Mar 20 2003 09:59 25.94 25.95 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 09:59 25.94 25.95 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 09:59 25.94 25.95 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 09:59 25.94 25.95 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 09:59 25.94 25.95 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 25.00 CALL 0.95 1.10 Mar 20 2003 09:59 25.94 25.95 03 Mar 25.00 PUT 0.05 0.15 Mar 20 2003 09:59 25.94 25.95 03 Mar 27.50 CALL 0.05 0.10 Mar 20 2003 09:59 25.94 25.95 03 Mar 27.50 PUT 1.50 1.65 Mar 20 2003 09:59 25.94 25.95 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 09:59 25.94 25.95 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 09:59 25.94 25.95 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 09:59 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 09:59 25.94 25.95 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 09:59 25.94 25.95 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 09:59 25.94 25.95 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 09:59 25.94 25.95 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 09:59 25.94 25.95 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 09:59 25.94 25.95 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 09:59 25.94 25.95 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 09:59 25.94 25.95 03 Apr 25.00 CALL 1.70 1.85 Mar 20 2003 09:59 25.94 25.95 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 09:59 25.94 25.95 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 09:59 25.94 25.95 03 Apr 27.50 PUT 2.00 2.10 Mar 20 2003 09:59 25.94 25.95 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 09:59 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Mar 20 2003 09:59 25.94 25.95 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 09:59 25.94 25.95 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 09:59 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 09:59 25.94 25.95 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 10:04 25.94 25.94 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 10:04 25.94 25.94 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 10:04 25.94 25.94 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 10:04 25.94 25.94 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 10:04 25.94 25.94 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 25.00 CALL 0.95 1.10 Mar 20 2003 10:04 25.94 25.94 03 Mar 25.00 PUT 0.05 0.15 Mar 20 2003 10:04 25.94 25.94 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 10:04 25.94 25.94 03 Mar 27.50 PUT 1.55 1.65 Mar 20 2003 10:04 25.94 25.94 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 10:04 25.94 25.94 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 10:04 25.94 25.94 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 10:04 25.94 25.94 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 10:04 25.94 25.94 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:04 25.94 25.94 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 10:04 25.94 25.94 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:04 25.94 25.94 03 Apr 22.50 CALL 3.70 3.80 Mar 20 2003 10:04 25.94 25.94 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 10:04 25.94 25.94 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 10:04 25.94 25.94 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 10:04 25.94 25.94 03 Apr 25.00 CALL 1.70 1.85 Mar 20 2003 10:04 25.94 25.94 03 Apr 25.00 PUT 0.75 0.85 Mar 20 2003 10:04 25.94 25.94 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 10:04 25.94 25.94 03 Apr 27.50 PUT 2.00 2.10 Mar 20 2003 10:04 25.94 25.94 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:04 25.94 25.94 03 Apr 30.00 PUT 4.00 4.20 Mar 20 2003 10:04 25.94 25.94 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:04 25.94 25.94 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 10:04 25.94 25.94 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:04 25.94 25.94 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 10:10 25.94 25.95 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 10:10 25.94 25.95 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 10:10 25.94 25.95 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 10:10 25.94 25.95 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 10:10 25.94 25.95 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 25.00 CALL 1.00 1.10 Mar 20 2003 10:10 25.94 25.95 03 Mar 25.00 PUT 0.05 0.15 Mar 20 2003 10:10 25.94 25.95 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 27.50 PUT 1.55 1.65 Mar 20 2003 10:10 25.94 25.95 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 10:10 25.94 25.95 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 10:10 25.94 25.95 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 10:10 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 10:10 25.94 25.95 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:10 25.94 25.95 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 10:10 25.94 25.95 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:10 25.94 25.95 03 Apr 22.50 CALL 3.70 3.80 Mar 20 2003 10:10 25.94 25.95 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 10:10 25.94 25.95 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 10:10 25.94 25.95 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 10:10 25.94 25.95 03 Apr 25.00 CALL 1.70 1.85 Mar 20 2003 10:10 25.94 25.95 03 Apr 25.00 PUT 0.75 0.90 Mar 20 2003 10:10 25.94 25.95 03 Apr 27.50 CALL 0.50 0.65 Mar 20 2003 10:10 25.94 25.95 03 Apr 27.50 PUT 2.00 2.20 Mar 20 2003 10:10 25.94 25.95 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:10 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Mar 20 2003 10:10 25.94 25.95 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:10 25.94 25.95 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 10:10 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:10 25.94 25.95 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 10:14 25.94 25.95 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 10:14 25.94 25.95 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 10:14 25.94 25.95 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 10:14 25.94 25.95 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 10:14 25.94 25.95 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 25.00 CALL 1.00 1.10 Mar 20 2003 10:14 25.94 25.95 03 Mar 25.00 PUT 0.05 0.15 Mar 20 2003 10:14 25.94 25.95 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 27.50 PUT 1.55 1.65 Mar 20 2003 10:14 25.94 25.95 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 10:14 25.94 25.95 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 10:14 25.94 25.95 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 10:14 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 10:14 25.94 25.95 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:14 25.94 25.95 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 10:14 25.94 25.95 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:14 25.94 25.95 03 Apr 22.50 CALL 3.70 3.80 Mar 20 2003 10:14 25.94 25.95 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 10:14 25.94 25.95 03 Apr 23.75 CALL 2.60 2.70 Mar 20 2003 10:14 25.94 25.95 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 10:14 25.94 25.95 03 Apr 25.00 CALL 1.70 1.85 Mar 20 2003 10:14 25.94 25.95 03 Apr 25.00 PUT 0.75 0.90 Mar 20 2003 10:14 25.94 25.95 03 Apr 27.50 CALL 0.50 0.65 Mar 20 2003 10:14 25.94 25.95 03 Apr 27.50 PUT 2.00 2.20 Mar 20 2003 10:14 25.94 25.95 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:14 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Mar 20 2003 10:14 25.94 25.95 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:14 25.94 25.95 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 10:14 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:14 25.94 25.95 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 10:19 25.94 25.95 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 10:19 25.94 25.95 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 10:19 25.94 25.95 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 10:19 25.94 25.95 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 10:19 25.94 25.95 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 25.00 CALL 0.95 1.10 Mar 20 2003 10:19 25.94 25.95 03 Mar 25.00 PUT 0.05 0.15 Mar 20 2003 10:19 25.94 25.95 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 27.50 PUT 1.55 1.65 Mar 20 2003 10:19 25.94 25.95 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 10:19 25.94 25.95 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 10:19 25.94 25.95 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 10:19 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 10:19 25.94 25.95 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:19 25.94 25.95 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 10:19 25.94 25.95 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:19 25.94 25.95 03 Apr 22.50 CALL 3.70 3.80 Mar 20 2003 10:19 25.94 25.95 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 10:19 25.94 25.95 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 10:19 25.94 25.95 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 10:19 25.94 25.95 03 Apr 25.00 CALL 1.70 1.85 Mar 20 2003 10:19 25.94 25.95 03 Apr 25.00 PUT 0.75 0.85 Mar 20 2003 10:19 25.94 25.95 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 10:19 25.94 25.95 03 Apr 27.50 PUT 2.00 2.20 Mar 20 2003 10:19 25.94 25.95 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:19 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Mar 20 2003 10:19 25.94 25.95 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:19 25.94 25.95 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 10:19 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:19 25.94 25.95 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 10:24 25.85 25.86 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 10:24 25.85 25.86 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 10:24 25.85 25.86 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 22.50 CALL 3.20 3.40 Mar 20 2003 10:24 25.85 25.86 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 23.75 CALL 2.05 2.20 Mar 20 2003 10:24 25.85 25.86 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 25.00 CALL 0.85 1.00 Mar 20 2003 10:24 25.85 25.86 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 10:24 25.85 25.86 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 27.50 PUT 1.55 1.75 Mar 20 2003 10:24 25.85 25.86 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 10:24 25.85 25.86 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 10:24 25.85 25.86 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 10:24 25.85 25.86 03 Apr 20.00 CALL 5.80 6.00 Mar 20 2003 10:24 25.85 25.86 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:24 25.85 25.86 03 Apr 21.25 CALL 4.60 4.80 Mar 20 2003 10:24 25.85 25.86 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:24 25.85 25.86 03 Apr 22.50 CALL 3.60 3.70 Mar 20 2003 10:24 25.85 25.86 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 10:24 25.85 25.86 03 Apr 23.75 CALL 2.50 2.65 Mar 20 2003 10:24 25.85 25.86 03 Apr 23.75 PUT 0.45 0.55 Mar 20 2003 10:24 25.85 25.86 03 Apr 25.00 CALL 1.65 1.80 Mar 20 2003 10:24 25.85 25.86 03 Apr 25.00 PUT 0.75 0.85 Mar 20 2003 10:24 25.85 25.86 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 10:24 25.85 25.86 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 10:24 25.85 25.86 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:24 25.85 25.86 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 10:24 25.85 25.86 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:24 25.85 25.86 03 Apr 32.50 PUT 6.50 6.80 Mar 20 2003 10:24 25.85 25.86 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:24 25.85 25.86 03 Apr 35.00 PUT 9.00 9.30 Mar 20 2003 10:29 25.86 25.86 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 10:29 25.86 25.86 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 10:29 25.86 25.86 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 22.50 CALL 3.20 3.40 Mar 20 2003 10:29 25.86 25.86 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 23.75 CALL 2.05 2.20 Mar 20 2003 10:29 25.86 25.86 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 25.00 CALL 0.90 1.00 Mar 20 2003 10:29 25.86 25.86 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 10:29 25.86 25.86 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 27.50 PUT 1.55 1.75 Mar 20 2003 10:29 25.86 25.86 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 10:29 25.86 25.86 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 10:29 25.86 25.86 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 10:29 25.86 25.86 03 Apr 20.00 CALL 5.80 6.00 Mar 20 2003 10:29 25.86 25.86 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:29 25.86 25.86 03 Apr 21.25 CALL 4.60 4.80 Mar 20 2003 10:29 25.86 25.86 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:29 25.86 25.86 03 Apr 22.50 CALL 3.60 3.70 Mar 20 2003 10:29 25.86 25.86 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 10:29 25.86 25.86 03 Apr 23.75 CALL 2.50 2.65 Mar 20 2003 10:29 25.86 25.86 03 Apr 23.75 PUT 0.45 0.55 Mar 20 2003 10:29 25.86 25.86 03 Apr 25.00 CALL 1.65 1.80 Mar 20 2003 10:29 25.86 25.86 03 Apr 25.00 PUT 0.80 0.85 Mar 20 2003 10:29 25.86 25.86 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 10:29 25.86 25.86 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 10:29 25.86 25.86 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:29 25.86 25.86 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 10:29 25.86 25.86 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:29 25.86 25.86 03 Apr 32.50 PUT 6.50 6.80 Mar 20 2003 10:29 25.86 25.86 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:29 25.86 25.86 03 Apr 35.00 PUT 9.00 9.30 Mar 20 2003 10:34 25.84 25.85 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 10:34 25.84 25.85 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 10:34 25.84 25.85 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 22.50 CALL 3.20 3.40 Mar 20 2003 10:34 25.84 25.85 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 23.75 CALL 2.05 2.20 Mar 20 2003 10:34 25.84 25.85 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 25.00 CALL 0.90 1.00 Mar 20 2003 10:34 25.84 25.85 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 10:34 25.84 25.85 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 27.50 PUT 1.55 1.75 Mar 20 2003 10:34 25.84 25.85 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 10:34 25.84 25.85 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 10:34 25.84 25.85 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 10:34 25.84 25.85 03 Apr 20.00 CALL 5.80 6.00 Mar 20 2003 10:34 25.84 25.85 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:34 25.84 25.85 03 Apr 21.25 CALL 4.60 4.80 Mar 20 2003 10:34 25.84 25.85 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:34 25.84 25.85 03 Apr 22.50 CALL 3.60 3.70 Mar 20 2003 10:34 25.84 25.85 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 10:34 25.84 25.85 03 Apr 23.75 CALL 2.50 2.65 Mar 20 2003 10:34 25.84 25.85 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 10:34 25.84 25.85 03 Apr 25.00 CALL 1.65 1.80 Mar 20 2003 10:34 25.84 25.85 03 Apr 25.00 PUT 0.80 0.85 Mar 20 2003 10:34 25.84 25.85 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 10:34 25.84 25.85 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 10:34 25.84 25.85 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:34 25.84 25.85 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 10:34 25.84 25.85 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:34 25.84 25.85 03 Apr 32.50 PUT 6.50 6.80 Mar 20 2003 10:34 25.84 25.85 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:34 25.84 25.85 03 Apr 35.00 PUT 9.00 9.30 Mar 20 2003 10:39 25.82 25.84 03 Mar 20.00 CALL 5.70 5.90 Mar 20 2003 10:39 25.82 25.84 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 10:39 25.82 25.84 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 22.50 CALL 3.20 3.40 Mar 20 2003 10:39 25.82 25.84 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 23.75 CALL 2.05 2.20 Mar 20 2003 10:39 25.82 25.84 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 25.00 CALL 0.90 1.00 Mar 20 2003 10:39 25.82 25.84 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 10:39 25.82 25.84 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 27.50 PUT 1.55 1.75 Mar 20 2003 10:39 25.82 25.84 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 10:39 25.82 25.84 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 32.50 PUT 6.60 6.80 Mar 20 2003 10:39 25.82 25.84 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Mar 35.00 PUT 9.10 9.30 Mar 20 2003 10:39 25.82 25.84 03 Apr 20.00 CALL 5.80 6.00 Mar 20 2003 10:39 25.82 25.84 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:39 25.82 25.84 03 Apr 21.25 CALL 4.60 4.80 Mar 20 2003 10:39 25.82 25.84 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:39 25.82 25.84 03 Apr 22.50 CALL 3.60 3.70 Mar 20 2003 10:39 25.82 25.84 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 10:39 25.82 25.84 03 Apr 23.75 CALL 2.50 2.65 Mar 20 2003 10:39 25.82 25.84 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 10:39 25.82 25.84 03 Apr 25.00 CALL 1.65 1.75 Mar 20 2003 10:39 25.82 25.84 03 Apr 25.00 PUT 0.80 0.85 Mar 20 2003 10:39 25.82 25.84 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 10:39 25.82 25.84 03 Apr 27.50 PUT 2.10 2.30 Mar 20 2003 10:39 25.82 25.84 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:39 25.82 25.84 03 Apr 30.00 PUT 4.20 4.50 Mar 20 2003 10:39 25.82 25.84 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:39 25.82 25.84 03 Apr 32.50 PUT 6.50 6.80 Mar 20 2003 10:39 25.82 25.84 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:39 25.82 25.84 03 Apr 35.00 PUT 9.00 9.30 Mar 20 2003 10:44 25.71 25.72 03 Mar 20.00 CALL 5.60 5.80 Mar 20 2003 10:44 25.71 25.72 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 21.25 CALL 4.30 4.50 Mar 20 2003 10:44 25.71 25.72 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 22.50 CALL 3.10 3.30 Mar 20 2003 10:44 25.71 25.72 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 23.75 CALL 1.90 2.00 Mar 20 2003 10:44 25.71 25.72 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 25.00 CALL 0.80 0.90 Mar 20 2003 10:44 25.71 25.72 03 Mar 25.00 PUT 0.05 0.15 Mar 20 2003 10:44 25.71 25.72 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 27.50 PUT 1.70 1.90 Mar 20 2003 10:44 25.71 25.72 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 30.00 PUT 4.20 4.40 Mar 20 2003 10:44 25.71 25.72 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 32.50 PUT 6.70 6.90 Mar 20 2003 10:44 25.71 25.72 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Mar 35.00 PUT 9.20 9.40 Mar 20 2003 10:44 25.71 25.72 03 Apr 20.00 CALL 5.70 5.90 Mar 20 2003 10:44 25.71 25.72 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:44 25.71 25.72 03 Apr 21.25 CALL 4.50 4.70 Mar 20 2003 10:44 25.71 25.72 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:44 25.71 25.72 03 Apr 22.50 CALL 3.40 3.60 Mar 20 2003 10:44 25.71 25.72 03 Apr 22.50 PUT 0.20 0.30 Mar 20 2003 10:44 25.71 25.72 03 Apr 23.75 CALL 2.40 2.55 Mar 20 2003 10:44 25.71 25.72 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 10:44 25.71 25.72 03 Apr 25.00 CALL 1.55 1.70 Mar 20 2003 10:44 25.71 25.72 03 Apr 25.00 PUT 0.80 0.90 Mar 20 2003 10:44 25.71 25.72 03 Apr 27.50 CALL 0.50 0.55 Mar 20 2003 10:44 25.71 25.72 03 Apr 27.50 PUT 2.15 2.35 Mar 20 2003 10:44 25.71 25.72 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:44 25.71 25.72 03 Apr 30.00 PUT 4.30 4.50 Mar 20 2003 10:44 25.71 25.72 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:44 25.71 25.72 03 Apr 32.50 PUT 6.60 6.90 Mar 20 2003 10:44 25.71 25.72 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:44 25.71 25.72 03 Apr 35.00 PUT 9.10 9.40 Mar 20 2003 10:49 25.80 25.81 03 Mar 20.00 CALL 5.70 5.90 Mar 20 2003 10:49 25.80 25.81 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 21.25 CALL 4.40 4.60 Mar 20 2003 10:49 25.80 25.81 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 22.50 CALL 3.20 3.40 Mar 20 2003 10:49 25.80 25.81 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 23.75 CALL 2.00 2.10 Mar 20 2003 10:49 25.80 25.81 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 25.00 CALL 0.85 0.95 Mar 20 2003 10:49 25.80 25.81 03 Mar 25.00 PUT 0.10 0.15 Mar 20 2003 10:49 25.80 25.81 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 27.50 PUT 1.60 1.80 Mar 20 2003 10:49 25.80 25.81 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 30.00 PUT 4.10 4.30 Mar 20 2003 10:49 25.80 25.81 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 32.50 PUT 6.60 6.80 Mar 20 2003 10:49 25.80 25.81 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Mar 35.00 PUT 9.10 9.30 Mar 20 2003 10:49 25.80 25.81 03 Apr 20.00 CALL 5.80 6.00 Mar 20 2003 10:49 25.80 25.81 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:49 25.80 25.81 03 Apr 21.25 CALL 4.60 4.80 Mar 20 2003 10:49 25.80 25.81 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:49 25.80 25.81 03 Apr 22.50 CALL 3.50 3.70 Mar 20 2003 10:49 25.80 25.81 03 Apr 22.50 PUT 0.20 0.30 Mar 20 2003 10:49 25.80 25.81 03 Apr 23.75 CALL 2.45 2.60 Mar 20 2003 10:49 25.80 25.81 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 10:49 25.80 25.81 03 Apr 25.00 CALL 1.60 1.75 Mar 20 2003 10:49 25.80 25.81 03 Apr 25.00 PUT 0.80 0.90 Mar 20 2003 10:49 25.80 25.81 03 Apr 27.50 CALL 0.45 0.60 Mar 20 2003 10:49 25.80 25.81 03 Apr 27.50 PUT 2.10 2.30 Mar 20 2003 10:49 25.80 25.81 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:49 25.80 25.81 03 Apr 30.00 PUT 4.20 4.50 Mar 20 2003 10:49 25.80 25.81 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:49 25.80 25.81 03 Apr 32.50 PUT 6.60 6.90 Mar 20 2003 10:49 25.80 25.81 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:49 25.80 25.81 03 Apr 35.00 PUT 9.10 9.40 Mar 20 2003 10:55 25.90 25.90 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 10:55 25.90 25.90 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 10:55 25.90 25.90 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 10:55 25.90 25.90 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 23.75 CALL 2.10 2.25 Mar 20 2003 10:55 25.90 25.90 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 25.00 CALL 0.90 1.00 Mar 20 2003 10:55 25.90 25.90 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 10:55 25.90 25.90 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 27.50 PUT 1.50 1.70 Mar 20 2003 10:55 25.90 25.90 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 10:55 25.90 25.90 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 10:55 25.90 25.90 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 10:55 25.90 25.90 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 10:55 25.90 25.90 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 10:55 25.90 25.90 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 10:55 25.90 25.90 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 10:55 25.90 25.90 03 Apr 22.50 CALL 3.50 3.70 Mar 20 2003 10:55 25.90 25.90 03 Apr 22.50 PUT 0.25 0.30 Mar 20 2003 10:55 25.90 25.90 03 Apr 23.75 CALL 2.55 2.70 Mar 20 2003 10:55 25.90 25.90 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 10:55 25.90 25.90 03 Apr 25.00 CALL 1.65 1.75 Mar 20 2003 10:55 25.90 25.90 03 Apr 25.00 PUT 0.80 0.90 Mar 20 2003 10:55 25.90 25.90 03 Apr 27.50 CALL 0.50 0.55 Mar 20 2003 10:55 25.90 25.90 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 10:55 25.90 25.90 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 10:55 25.90 25.90 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 10:55 25.90 25.90 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 10:55 25.90 25.90 03 Apr 32.50 PUT 6.50 6.80 Mar 20 2003 10:55 25.90 25.90 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 10:55 25.90 25.90 03 Apr 35.00 PUT 9.00 9.30 Mar 20 2003 11:00 25.86 25.87 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 11:00 25.86 25.87 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 11:00 25.86 25.87 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 11:00 25.86 25.87 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 23.75 CALL 2.05 2.20 Mar 20 2003 11:00 25.86 25.87 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 25.00 CALL 0.90 1.00 Mar 20 2003 11:00 25.86 25.87 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:00 25.86 25.87 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 27.50 PUT 1.55 1.75 Mar 20 2003 11:00 25.86 25.87 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 11:00 25.86 25.87 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 11:00 25.86 25.87 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 11:00 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Mar 20 2003 11:00 25.86 25.87 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:00 25.86 25.87 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 11:00 25.86 25.87 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:00 25.86 25.87 03 Apr 22.50 CALL 3.50 3.70 Mar 20 2003 11:00 25.86 25.87 03 Apr 22.50 PUT 0.25 0.30 Mar 20 2003 11:00 25.86 25.87 03 Apr 23.75 CALL 2.50 2.65 Mar 20 2003 11:00 25.86 25.87 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 11:00 25.86 25.87 03 Apr 25.00 CALL 1.65 1.75 Mar 20 2003 11:00 25.86 25.87 03 Apr 25.00 PUT 0.80 0.90 Mar 20 2003 11:00 25.86 25.87 03 Apr 27.50 CALL 0.55 0.60 Mar 20 2003 11:00 25.86 25.87 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 11:00 25.86 25.87 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 11:00 25.86 25.87 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 11:00 25.86 25.87 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:00 25.86 25.87 03 Apr 32.50 PUT 6.50 6.80 Mar 20 2003 11:00 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:00 25.86 25.87 03 Apr 35.00 PUT 9.00 9.30 Mar 20 2003 11:04 25.91 25.92 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 11:04 25.91 25.92 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 11:04 25.91 25.92 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 11:04 25.91 25.92 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 23.75 CALL 2.10 2.25 Mar 20 2003 11:04 25.91 25.92 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 25.00 CALL 0.90 1.00 Mar 20 2003 11:04 25.91 25.92 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:04 25.91 25.92 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 27.50 PUT 1.50 1.70 Mar 20 2003 11:04 25.91 25.92 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 11:04 25.91 25.92 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 11:04 25.91 25.92 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 11:04 25.91 25.92 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 11:04 25.91 25.92 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:04 25.91 25.92 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 11:04 25.91 25.92 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:04 25.91 25.92 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 11:04 25.91 25.92 03 Apr 22.50 PUT 0.25 0.30 Mar 20 2003 11:04 25.91 25.92 03 Apr 23.75 CALL 2.55 2.70 Mar 20 2003 11:04 25.91 25.92 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 11:04 25.91 25.92 03 Apr 25.00 CALL 1.65 1.80 Mar 20 2003 11:04 25.91 25.92 03 Apr 25.00 PUT 0.80 0.90 Mar 20 2003 11:04 25.91 25.92 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:04 25.91 25.92 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 11:04 25.91 25.92 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 11:04 25.91 25.92 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 11:04 25.91 25.92 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:04 25.91 25.92 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 11:04 25.91 25.92 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:04 25.91 25.92 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 11:09 25.91 25.92 03 Mar 20.00 CALL 5.80 6.00 Mar 20 2003 11:09 25.91 25.92 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 21.25 CALL 4.50 4.70 Mar 20 2003 11:09 25.91 25.92 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 11:09 25.91 25.92 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 23.75 CALL 2.10 2.25 Mar 20 2003 11:09 25.91 25.92 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 25.00 CALL 1.00 1.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:09 25.91 25.92 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 27.50 PUT 1.50 1.70 Mar 20 2003 11:09 25.91 25.92 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 30.00 PUT 4.00 4.20 Mar 20 2003 11:09 25.91 25.92 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 32.50 PUT 6.50 6.70 Mar 20 2003 11:09 25.91 25.92 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Mar 35.00 PUT 9.00 9.20 Mar 20 2003 11:09 25.91 25.92 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 11:09 25.91 25.92 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:09 25.91 25.92 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 11:09 25.91 25.92 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:09 25.91 25.92 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 11:09 25.91 25.92 03 Apr 22.50 PUT 0.25 0.30 Mar 20 2003 11:09 25.91 25.92 03 Apr 23.75 CALL 2.55 2.70 Mar 20 2003 11:09 25.91 25.92 03 Apr 23.75 PUT 0.45 0.50 Mar 20 2003 11:09 25.91 25.92 03 Apr 25.00 CALL 1.65 1.80 Mar 20 2003 11:09 25.91 25.92 03 Apr 25.00 PUT 0.80 0.85 Mar 20 2003 11:09 25.91 25.92 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:09 25.91 25.92 03 Apr 27.50 PUT 2.05 2.25 Mar 20 2003 11:09 25.91 25.92 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 11:09 25.91 25.92 03 Apr 30.00 PUT 4.10 4.40 Mar 20 2003 11:09 25.91 25.92 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:09 25.91 25.92 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 11:09 25.91 25.92 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:09 25.91 25.92 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 11:14 26.00 26.00 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 11:14 26.00 26.00 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 11:14 26.00 26.00 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 11:14 26.00 26.00 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 11:14 26.00 26.00 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 25.00 CALL 1.00 1.15 Mar 20 2003 11:14 26.00 26.00 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:14 26.00 26.00 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 27.50 PUT 1.40 1.60 Mar 20 2003 11:14 26.00 26.00 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 11:14 26.00 26.00 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 11:14 26.00 26.00 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 11:14 26.00 26.00 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 11:14 26.00 26.00 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:14 26.00 26.00 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 11:14 26.00 26.00 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:14 26.00 26.00 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 11:14 26.00 26.00 03 Apr 22.50 PUT 0.25 0.30 Mar 20 2003 11:14 26.00 26.00 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 11:14 26.00 26.00 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 11:14 26.00 26.00 03 Apr 25.00 CALL 1.70 1.80 Mar 20 2003 11:14 26.00 26.00 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 11:14 26.00 26.00 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:14 26.00 26.00 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 11:14 26.00 26.00 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 11:14 26.00 26.00 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 11:14 26.00 26.00 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:14 26.00 26.00 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 11:14 26.00 26.00 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:14 26.00 26.00 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 11:19 26.11 26.13 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 11:19 26.11 26.13 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 11:19 26.11 26.13 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 11:19 26.11 26.13 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 23.75 CALL 2.30 2.45 Mar 20 2003 11:19 26.11 26.13 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 25.00 CALL 1.10 1.25 Mar 20 2003 11:19 26.11 26.13 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:19 26.11 26.13 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:19 26.11 26.13 03 Mar 27.50 PUT 1.30 1.50 Mar 20 2003 11:19 26.11 26.13 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 11:19 26.11 26.13 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 11:19 26.11 26.13 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 11:19 26.11 26.13 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 11:19 26.11 26.13 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:19 26.11 26.13 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 11:19 26.11 26.13 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 11:19 26.11 26.13 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 11:19 26.11 26.13 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:19 26.11 26.13 03 Apr 23.75 CALL 2.70 2.85 Mar 20 2003 11:19 26.11 26.13 03 Apr 23.75 PUT 0.40 0.50 Mar 20 2003 11:19 26.11 26.13 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 11:19 26.11 26.13 03 Apr 25.00 PUT 0.70 0.80 Mar 20 2003 11:19 26.11 26.13 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:19 26.11 26.13 03 Apr 27.50 PUT 1.90 2.10 Mar 20 2003 11:19 26.11 26.13 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 11:19 26.11 26.13 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 11:19 26.11 26.13 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:19 26.11 26.13 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 11:19 26.11 26.13 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:19 26.11 26.13 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 11:24 26.13 26.13 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 11:24 26.13 26.13 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 11:24 26.13 26.13 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 11:24 26.13 26.13 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 23.75 CALL 2.30 2.45 Mar 20 2003 11:24 26.13 26.13 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 25.00 CALL 1.10 1.25 Mar 20 2003 11:24 26.13 26.13 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:24 26.13 26.13 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:24 26.13 26.13 03 Mar 27.50 PUT 1.25 1.45 Mar 20 2003 11:24 26.13 26.13 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 11:24 26.13 26.13 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 11:24 26.13 26.13 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 11:24 26.13 26.13 03 Apr 20.00 CALL 6.20 6.30 Mar 20 2003 11:24 26.13 26.13 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:24 26.13 26.13 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 11:24 26.13 26.13 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 11:24 26.13 26.13 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 11:24 26.13 26.13 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:24 26.13 26.13 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 11:24 26.13 26.13 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 11:24 26.13 26.13 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 11:24 26.13 26.13 03 Apr 25.00 PUT 0.70 0.80 Mar 20 2003 11:24 26.13 26.13 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 11:24 26.13 26.13 03 Apr 27.50 PUT 1.90 2.10 Mar 20 2003 11:24 26.13 26.13 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 11:24 26.13 26.13 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 11:24 26.13 26.13 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:24 26.13 26.13 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 11:24 26.13 26.13 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:24 26.13 26.13 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 11:29 26.16 26.17 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 11:29 26.16 26.17 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 11:29 26.16 26.17 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 11:29 26.16 26.17 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 23.75 CALL 2.35 2.50 Mar 20 2003 11:29 26.16 26.17 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 25.00 CALL 1.15 1.25 Mar 20 2003 11:29 26.16 26.17 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:29 26.16 26.17 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:29 26.16 26.17 03 Mar 27.50 PUT 1.25 1.45 Mar 20 2003 11:29 26.16 26.17 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 11:29 26.16 26.17 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 11:29 26.16 26.17 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 11:29 26.16 26.17 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 11:29 26.16 26.17 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:29 26.16 26.17 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 11:29 26.16 26.17 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 11:29 26.16 26.17 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 11:29 26.16 26.17 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:29 26.16 26.17 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 11:29 26.16 26.17 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 11:29 26.16 26.17 03 Apr 25.00 CALL 1.85 1.90 Mar 20 2003 11:29 26.16 26.17 03 Apr 25.00 PUT 0.70 0.80 Mar 20 2003 11:29 26.16 26.17 03 Apr 27.50 CALL 0.60 0.65 Mar 20 2003 11:29 26.16 26.17 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 11:29 26.16 26.17 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 11:29 26.16 26.17 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 11:29 26.16 26.17 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:29 26.16 26.17 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 11:29 26.16 26.17 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:29 26.16 26.17 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 11:34 26.13 26.14 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 11:34 26.13 26.14 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 11:34 26.13 26.14 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 11:34 26.13 26.14 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 23.75 CALL 2.30 2.45 Mar 20 2003 11:34 26.13 26.14 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 25.00 CALL 1.10 1.25 Mar 20 2003 11:34 26.13 26.14 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:34 26.13 26.14 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:34 26.13 26.14 03 Mar 27.50 PUT 1.25 1.45 Mar 20 2003 11:34 26.13 26.14 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 11:34 26.13 26.14 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 11:34 26.13 26.14 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 11:34 26.13 26.14 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 11:34 26.13 26.14 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:34 26.13 26.14 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 11:34 26.13 26.14 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 11:34 26.13 26.14 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 11:34 26.13 26.14 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:34 26.13 26.14 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 11:34 26.13 26.14 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 11:34 26.13 26.14 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 11:34 26.13 26.14 03 Apr 25.00 PUT 0.70 0.80 Mar 20 2003 11:34 26.13 26.14 03 Apr 27.50 CALL 0.60 0.65 Mar 20 2003 11:34 26.13 26.14 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 11:34 26.13 26.14 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 11:34 26.13 26.14 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 11:34 26.13 26.14 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:34 26.13 26.14 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 11:34 26.13 26.14 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:34 26.13 26.14 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 11:39 26.08 26.08 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 11:39 26.08 26.08 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 11:39 26.08 26.08 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 11:39 26.08 26.08 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 23.75 CALL 2.25 2.40 Mar 20 2003 11:39 26.08 26.08 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 25.00 CALL 1.05 1.20 Mar 20 2003 11:39 26.08 26.08 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:39 26.08 26.08 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:39 26.08 26.08 03 Mar 27.50 PUT 1.30 1.50 Mar 20 2003 11:39 26.08 26.08 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 11:39 26.08 26.08 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 11:39 26.08 26.08 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 11:39 26.08 26.08 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 11:39 26.08 26.08 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:39 26.08 26.08 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 11:39 26.08 26.08 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 11:39 26.08 26.08 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 11:39 26.08 26.08 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:39 26.08 26.08 03 Apr 23.75 CALL 2.70 2.85 Mar 20 2003 11:39 26.08 26.08 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 11:39 26.08 26.08 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 11:39 26.08 26.08 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 11:39 26.08 26.08 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:39 26.08 26.08 03 Apr 27.50 PUT 1.90 2.10 Mar 20 2003 11:39 26.08 26.08 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 11:39 26.08 26.08 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 11:39 26.08 26.08 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:39 26.08 26.08 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 11:39 26.08 26.08 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:39 26.08 26.08 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 11:44 26.05 26.06 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 11:44 26.05 26.06 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 11:44 26.05 26.06 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 11:44 26.05 26.06 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 23.75 CALL 2.25 2.40 Mar 20 2003 11:44 26.05 26.06 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 25.00 CALL 1.05 1.20 Mar 20 2003 11:44 26.05 26.06 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:44 26.05 26.06 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:44 26.05 26.06 03 Mar 27.50 PUT 1.35 1.55 Mar 20 2003 11:44 26.05 26.06 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 11:44 26.05 26.06 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 11:44 26.05 26.06 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 11:44 26.05 26.06 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 11:44 26.05 26.06 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:44 26.05 26.06 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 11:44 26.05 26.06 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:44 26.05 26.06 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 11:44 26.05 26.06 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:44 26.05 26.06 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 11:44 26.05 26.06 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 11:44 26.05 26.06 03 Apr 25.00 CALL 1.75 1.85 Mar 20 2003 11:44 26.05 26.06 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 11:44 26.05 26.06 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:44 26.05 26.06 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 11:44 26.05 26.06 03 Apr 30.00 CALL 0.05 0.15 Mar 20 2003 11:44 26.05 26.06 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 11:44 26.05 26.06 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:44 26.05 26.06 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 11:44 26.05 26.06 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:44 26.05 26.06 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 11:49 26.01 26.02 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 11:49 26.01 26.02 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 11:49 26.01 26.02 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 11:49 26.01 26.02 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 11:49 26.01 26.02 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 25.00 CALL 1.00 1.15 Mar 20 2003 11:49 26.01 26.02 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:49 26.01 26.02 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:49 26.01 26.02 03 Mar 27.50 PUT 1.40 1.60 Mar 20 2003 11:49 26.01 26.02 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 11:49 26.01 26.02 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 11:49 26.01 26.02 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 11:49 26.01 26.02 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 11:49 26.01 26.02 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:49 26.01 26.02 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 11:49 26.01 26.02 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:49 26.01 26.02 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 11:49 26.01 26.02 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:49 26.01 26.02 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 11:49 26.01 26.02 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 11:49 26.01 26.02 03 Apr 25.00 CALL 1.75 1.85 Mar 20 2003 11:49 26.01 26.02 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 11:49 26.01 26.02 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 11:49 26.01 26.02 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 11:49 26.01 26.02 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 11:49 26.01 26.02 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 11:49 26.01 26.02 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:49 26.01 26.02 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 11:49 26.01 26.02 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:49 26.01 26.02 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 11:54 26.02 26.03 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 11:54 26.02 26.03 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 11:54 26.02 26.03 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 11:54 26.02 26.03 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 11:54 26.02 26.03 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 25.00 CALL 1.00 1.15 Mar 20 2003 11:54 26.02 26.03 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:54 26.02 26.03 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:54 26.02 26.03 03 Mar 27.50 PUT 1.40 1.60 Mar 20 2003 11:54 26.02 26.03 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 11:54 26.02 26.03 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 11:54 26.02 26.03 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 11:54 26.02 26.03 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 11:54 26.02 26.03 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:54 26.02 26.03 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 11:54 26.02 26.03 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:54 26.02 26.03 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 11:54 26.02 26.03 03 Apr 22.50 PUT 0.15 0.25 Mar 20 2003 11:54 26.02 26.03 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 11:54 26.02 26.03 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 11:54 26.02 26.03 03 Apr 25.00 CALL 1.75 1.85 Mar 20 2003 11:54 26.02 26.03 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 11:54 26.02 26.03 03 Apr 27.50 CALL 0.50 0.65 Mar 20 2003 11:54 26.02 26.03 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 11:54 26.02 26.03 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 11:54 26.02 26.03 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 11:54 26.02 26.03 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:54 26.02 26.03 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 11:54 26.02 26.03 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:54 26.02 26.03 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 11:59 25.99 26.00 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 11:59 25.99 26.00 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 11:59 25.99 26.00 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 11:59 25.99 26.00 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 11:59 25.99 26.00 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 25.00 CALL 1.00 1.10 Mar 20 2003 11:59 25.99 26.00 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 11:59 25.99 26.00 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 11:59 25.99 26.00 03 Mar 27.50 PUT 1.40 1.60 Mar 20 2003 11:59 25.99 26.00 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 11:59 25.99 26.00 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 11:59 25.99 26.00 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 11:59 25.99 26.00 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 11:59 25.99 26.00 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 11:59 25.99 26.00 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 11:59 25.99 26.00 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 11:59 25.99 26.00 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 11:59 25.99 26.00 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 11:59 25.99 26.00 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 11:59 25.99 26.00 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 11:59 25.99 26.00 03 Apr 25.00 CALL 1.75 1.80 Mar 20 2003 11:59 25.99 26.00 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 11:59 25.99 26.00 03 Apr 27.50 CALL 0.50 0.65 Mar 20 2003 11:59 25.99 26.00 03 Apr 27.50 PUT 2.00 2.20 Mar 20 2003 11:59 25.99 26.00 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 11:59 25.99 26.00 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 11:59 25.99 26.00 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 11:59 25.99 26.00 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 11:59 25.99 26.00 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 11:59 25.99 26.00 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 12:04 25.96 25.97 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 12:04 25.96 25.97 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 12:04 25.96 25.97 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 12:04 25.96 25.97 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 12:04 25.96 25.97 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 25.00 CALL 1.00 1.10 Mar 20 2003 12:04 25.96 25.97 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:04 25.96 25.97 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:04 25.96 25.97 03 Mar 27.50 PUT 1.45 1.65 Mar 20 2003 12:04 25.96 25.97 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 12:04 25.96 25.97 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 12:04 25.96 25.97 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 12:04 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 12:04 25.96 25.97 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:04 25.96 25.97 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 12:04 25.96 25.97 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 12:04 25.96 25.97 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 12:04 25.96 25.97 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:04 25.96 25.97 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 12:04 25.96 25.97 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:04 25.96 25.97 03 Apr 25.00 CALL 1.75 1.80 Mar 20 2003 12:04 25.96 25.97 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 12:04 25.96 25.97 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 12:04 25.96 25.97 03 Apr 27.50 PUT 2.00 2.20 Mar 20 2003 12:04 25.96 25.97 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:04 25.96 25.97 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 12:04 25.96 25.97 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:04 25.96 25.97 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 12:04 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:04 25.96 25.97 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 12:09 26.03 26.04 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 12:09 26.03 26.04 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 12:09 26.03 26.04 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 12:09 26.03 26.04 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 12:09 26.03 26.04 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 25.00 CALL 1.00 1.15 Mar 20 2003 12:09 26.03 26.04 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:09 26.03 26.04 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:09 26.03 26.04 03 Mar 27.50 PUT 1.40 1.60 Mar 20 2003 12:09 26.03 26.04 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 12:09 26.03 26.04 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 12:09 26.03 26.04 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 12:09 26.03 26.04 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 12:09 26.03 26.04 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:09 26.03 26.04 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 12:09 26.03 26.04 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 12:09 26.03 26.04 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 12:09 26.03 26.04 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:09 26.03 26.04 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 12:09 26.03 26.04 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:09 26.03 26.04 03 Apr 25.00 CALL 1.75 1.80 Mar 20 2003 12:09 26.03 26.04 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 12:09 26.03 26.04 03 Apr 27.50 CALL 0.50 0.60 Mar 20 2003 12:09 26.03 26.04 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 12:09 26.03 26.04 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:09 26.03 26.04 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 12:09 26.03 26.04 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:09 26.03 26.04 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 12:09 26.03 26.04 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:09 26.03 26.04 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 12:14 26.05 26.06 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 12:14 26.05 26.06 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 12:14 26.05 26.06 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 12:14 26.05 26.06 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 12:14 26.05 26.06 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 25.00 CALL 1.05 1.15 Mar 20 2003 12:14 26.05 26.06 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:14 26.05 26.06 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:14 26.05 26.06 03 Mar 27.50 PUT 1.35 1.55 Mar 20 2003 12:14 26.05 26.06 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 12:14 26.05 26.06 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 12:14 26.05 26.06 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 12:14 26.05 26.06 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 12:14 26.05 26.06 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:14 26.05 26.06 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 12:14 26.05 26.06 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 12:14 26.05 26.06 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 12:14 26.05 26.06 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:14 26.05 26.06 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 12:14 26.05 26.06 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:14 26.05 26.06 03 Apr 25.00 CALL 1.75 1.85 Mar 20 2003 12:14 26.05 26.06 03 Apr 25.00 PUT 0.75 0.80 Mar 20 2003 12:14 26.05 26.06 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 12:14 26.05 26.06 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 12:14 26.05 26.06 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:14 26.05 26.06 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 12:14 26.05 26.06 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:14 26.05 26.06 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 12:14 26.05 26.06 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:14 26.05 26.06 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 12:19 25.98 25.98 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 12:19 25.98 25.98 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 12:19 25.98 25.98 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 12:19 25.98 25.98 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 12:19 25.98 25.98 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 25.00 CALL 1.00 1.15 Mar 20 2003 12:19 25.98 25.98 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:19 25.98 25.98 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:19 25.98 25.98 03 Mar 27.50 PUT 1.40 1.60 Mar 20 2003 12:19 25.98 25.98 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 12:19 25.98 25.98 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 12:19 25.98 25.98 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 12:19 25.98 25.98 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 12:19 25.98 25.98 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:19 25.98 25.98 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 12:19 25.98 25.98 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 12:19 25.98 25.98 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 12:19 25.98 25.98 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:19 25.98 25.98 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 12:19 25.98 25.98 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:19 25.98 25.98 03 Apr 25.00 CALL 1.75 1.85 Mar 20 2003 12:19 25.98 25.98 03 Apr 25.00 PUT 0.70 0.85 Mar 20 2003 12:19 25.98 25.98 03 Apr 27.50 CALL 0.50 0.65 Mar 20 2003 12:19 25.98 25.98 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 12:19 25.98 25.98 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:19 25.98 25.98 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 12:19 25.98 25.98 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:19 25.98 25.98 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 12:19 25.98 25.98 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:19 25.98 25.98 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 12:24 25.94 25.95 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 12:24 25.94 25.95 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 21.25 CALL 4.60 4.80 Mar 20 2003 12:24 25.94 25.95 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 22.50 CALL 3.30 3.50 Mar 20 2003 12:24 25.94 25.95 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 23.75 CALL 2.15 2.30 Mar 20 2003 12:24 25.94 25.95 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 25.00 CALL 1.00 1.10 Mar 20 2003 12:24 25.94 25.95 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:24 25.94 25.95 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:24 25.94 25.95 03 Mar 27.50 PUT 1.45 1.65 Mar 20 2003 12:24 25.94 25.95 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 30.00 PUT 3.90 4.10 Mar 20 2003 12:24 25.94 25.95 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 12:24 25.94 25.95 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 12:24 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Mar 20 2003 12:24 25.94 25.95 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:24 25.94 25.95 03 Apr 21.25 CALL 4.70 4.90 Mar 20 2003 12:24 25.94 25.95 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 12:24 25.94 25.95 03 Apr 22.50 CALL 3.60 3.80 Mar 20 2003 12:24 25.94 25.95 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:24 25.94 25.95 03 Apr 23.75 CALL 2.60 2.75 Mar 20 2003 12:24 25.94 25.95 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:24 25.94 25.95 03 Apr 25.00 CALL 1.70 1.85 Mar 20 2003 12:24 25.94 25.95 03 Apr 25.00 PUT 0.70 0.85 Mar 20 2003 12:24 25.94 25.95 03 Apr 27.50 CALL 0.50 0.65 Mar 20 2003 12:24 25.94 25.95 03 Apr 27.50 PUT 2.00 2.20 Mar 20 2003 12:24 25.94 25.95 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:24 25.94 25.95 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 12:24 25.94 25.95 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:24 25.94 25.95 03 Apr 32.50 PUT 6.40 6.70 Mar 20 2003 12:24 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:24 25.94 25.95 03 Apr 35.00 PUT 8.90 9.20 Mar 20 2003 12:30 26.05 26.05 03 Mar 20.00 CALL 5.90 6.10 Mar 20 2003 12:30 26.05 26.05 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 12:30 26.05 26.05 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 22.50 CALL 3.40 3.60 Mar 20 2003 12:30 26.05 26.05 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 23.75 CALL 2.20 2.35 Mar 20 2003 12:30 26.05 26.05 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 25.00 CALL 1.05 1.15 Mar 20 2003 12:30 26.05 26.05 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:30 26.05 26.05 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:30 26.05 26.05 03 Mar 27.50 PUT 1.35 1.55 Mar 20 2003 12:30 26.05 26.05 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 12:30 26.05 26.05 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 32.50 PUT 6.40 6.60 Mar 20 2003 12:30 26.05 26.05 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Mar 35.00 PUT 8.90 9.10 Mar 20 2003 12:30 26.05 26.05 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 12:30 26.05 26.05 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:30 26.05 26.05 03 Apr 21.25 CALL 4.80 5.00 Mar 20 2003 12:30 26.05 26.05 03 Apr 21.25 PUT 0.05 0.20 Mar 20 2003 12:30 26.05 26.05 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 12:30 26.05 26.05 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:30 26.05 26.05 03 Apr 23.75 CALL 2.65 2.80 Mar 20 2003 12:30 26.05 26.05 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:30 26.05 26.05 03 Apr 25.00 CALL 1.75 1.85 Mar 20 2003 12:30 26.05 26.05 03 Apr 25.00 PUT 0.70 0.85 Mar 20 2003 12:30 26.05 26.05 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 12:30 26.05 26.05 03 Apr 27.50 PUT 1.95 2.15 Mar 20 2003 12:30 26.05 26.05 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:30 26.05 26.05 03 Apr 30.00 PUT 4.00 4.30 Mar 20 2003 12:30 26.05 26.05 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:30 26.05 26.05 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 12:30 26.05 26.05 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:30 26.05 26.05 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 12:35 26.12 26.13 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 12:35 26.12 26.13 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 12:35 26.12 26.13 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 12:35 26.12 26.13 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 23.75 CALL 2.30 2.45 Mar 20 2003 12:35 26.12 26.13 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 25.00 CALL 1.10 1.25 Mar 20 2003 12:35 26.12 26.13 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:35 26.12 26.13 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 27.50 PUT 1.30 1.50 Mar 20 2003 12:35 26.12 26.13 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 12:35 26.12 26.13 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 12:35 26.12 26.13 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 12:35 26.12 26.13 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 12:35 26.12 26.13 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:35 26.12 26.13 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 12:35 26.12 26.13 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 12:35 26.12 26.13 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 12:35 26.12 26.13 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:35 26.12 26.13 03 Apr 23.75 CALL 2.70 2.85 Mar 20 2003 12:35 26.12 26.13 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:35 26.12 26.13 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 12:35 26.12 26.13 03 Apr 25.00 PUT 0.70 0.80 Mar 20 2003 12:35 26.12 26.13 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 12:35 26.12 26.13 03 Apr 27.50 PUT 1.90 2.10 Mar 20 2003 12:35 26.12 26.13 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:35 26.12 26.13 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 12:35 26.12 26.13 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:35 26.12 26.13 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 12:35 26.12 26.13 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:35 26.12 26.13 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 12:39 26.09 26.10 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 12:39 26.09 26.10 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 21.25 CALL 4.70 4.90 Mar 20 2003 12:39 26.09 26.10 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 12:39 26.09 26.10 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 23.75 CALL 2.25 2.40 Mar 20 2003 12:39 26.09 26.10 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 25.00 CALL 1.05 1.20 Mar 20 2003 12:39 26.09 26.10 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 12:39 26.09 26.10 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 27.50 PUT 1.30 1.50 Mar 20 2003 12:39 26.09 26.10 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 30.00 PUT 3.80 4.00 Mar 20 2003 12:39 26.09 26.10 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 12:39 26.09 26.10 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 12:39 26.09 26.10 03 Apr 20.00 CALL 6.00 6.20 Mar 20 2003 12:39 26.09 26.10 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:39 26.09 26.10 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 12:39 26.09 26.10 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 12:39 26.09 26.10 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 12:39 26.09 26.10 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:39 26.09 26.10 03 Apr 23.75 CALL 2.70 2.85 Mar 20 2003 12:39 26.09 26.10 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 12:39 26.09 26.10 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 12:39 26.09 26.10 03 Apr 25.00 PUT 0.70 0.85 Mar 20 2003 12:39 26.09 26.10 03 Apr 27.50 CALL 0.55 0.60 Mar 20 2003 12:39 26.09 26.10 03 Apr 27.50 PUT 1.90 2.10 Mar 20 2003 12:39 26.09 26.10 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:39 26.09 26.10 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 12:39 26.09 26.10 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:39 26.09 26.10 03 Apr 32.50 PUT 6.30 6.60 Mar 20 2003 12:39 26.09 26.10 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:39 26.09 26.10 03 Apr 35.00 PUT 8.80 9.10 Mar 20 2003 12:44 26.17 26.17 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 12:44 26.17 26.17 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 12:44 26.17 26.17 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 22.50 CALL 3.60 3.70 Mar 20 2003 12:44 26.17 26.17 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 23.75 CALL 2.35 2.50 Mar 20 2003 12:44 26.17 26.17 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 12:44 26.17 26.17 03 Mar 25.00 PUT 0 0.10 Mar 20 2003 12:44 26.17 26.17 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 12:44 26.17 26.17 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 12:44 26.17 26.17 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 12:44 26.17 26.17 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 12:44 26.17 26.17 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 12:44 26.17 26.17 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:44 26.17 26.17 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 12:44 26.17 26.17 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 12:44 26.17 26.17 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 12:44 26.17 26.17 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:44 26.17 26.17 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 12:44 26.17 26.17 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 12:44 26.17 26.17 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 12:44 26.17 26.17 03 Apr 25.00 PUT 0.70 0.80 Mar 20 2003 12:44 26.17 26.17 03 Apr 27.50 CALL 0.60 0.65 Mar 20 2003 12:44 26.17 26.17 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 12:44 26.17 26.17 03 Apr 30.00 CALL 0.05 0.20 Mar 20 2003 12:44 26.17 26.17 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 12:44 26.17 26.17 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:44 26.17 26.17 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 12:44 26.17 26.17 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:44 26.17 26.17 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 12:49 26.31 26.32 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 12:49 26.31 26.32 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 12:49 26.31 26.32 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 12:49 26.31 26.32 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 12:49 26.31 26.32 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 12:49 26.31 26.32 03 Mar 25.00 PUT 0 0.10 Mar 20 2003 12:49 26.31 26.32 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:49 26.31 26.32 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 12:49 26.31 26.32 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 12:49 26.31 26.32 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 12:49 26.31 26.32 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 12:49 26.31 26.32 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 12:49 26.31 26.32 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:49 26.31 26.32 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 12:49 26.31 26.32 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 12:49 26.31 26.32 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 12:49 26.31 26.32 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:49 26.31 26.32 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 12:49 26.31 26.32 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 12:49 26.31 26.32 03 Apr 25.00 CALL 1.95 2.05 Mar 20 2003 12:49 26.31 26.32 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 12:49 26.31 26.32 03 Apr 27.50 CALL 0.65 0.80 Mar 20 2003 12:49 26.31 26.32 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 12:49 26.31 26.32 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 12:49 26.31 26.32 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 12:49 26.31 26.32 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:49 26.31 26.32 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 12:49 26.31 26.32 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:49 26.31 26.32 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 12:54 26.23 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 12:54 26.23 26.24 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 12:54 26.23 26.24 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 12:54 26.23 26.24 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 12:54 26.23 26.24 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 25.00 CALL 1.20 1.30 Mar 20 2003 12:54 26.23 26.24 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:54 26.23 26.24 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 12:54 26.23 26.24 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 12:54 26.23 26.24 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 12:54 26.23 26.24 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 12:54 26.23 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 12:54 26.23 26.24 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:54 26.23 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 12:54 26.23 26.24 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 12:54 26.23 26.24 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 12:54 26.23 26.24 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:54 26.23 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 12:54 26.23 26.24 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 12:54 26.23 26.24 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 12:54 26.23 26.24 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 12:54 26.23 26.24 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 12:54 26.23 26.24 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 12:54 26.23 26.24 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 12:54 26.23 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 12:54 26.23 26.24 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:54 26.23 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 12:54 26.23 26.24 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:54 26.23 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 12:59 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 12:59 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 12:59 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 12:59 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 12:59 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 25.00 CALL 1.20 1.30 Mar 20 2003 12:59 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 12:59 26.21 26.22 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 12:59 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 12:59 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 12:59 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 12:59 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 12:59 26.21 26.22 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 12:59 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 12:59 26.21 26.22 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 12:59 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 12:59 26.21 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 12:59 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 12:59 26.21 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 12:59 26.21 26.22 03 Apr 25.00 CALL 1.85 1.95 Mar 20 2003 12:59 26.21 26.22 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 12:59 26.21 26.22 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 12:59 26.21 26.22 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 12:59 26.21 26.22 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 12:59 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 12:59 26.21 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 12:59 26.21 26.22 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 12:59 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 12:59 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 13:04 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 13:04 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 13:04 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 13:04 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 13:04 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 25.00 CALL 1.25 1.35 Mar 20 2003 13:04 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:04 26.21 26.22 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 13:04 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 13:04 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 13:04 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 13:04 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 13:04 26.21 26.22 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:04 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 13:04 26.21 26.22 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 13:04 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 13:04 26.21 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:04 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 13:04 26.21 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 13:04 26.21 26.22 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 13:04 26.21 26.22 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 13:04 26.21 26.22 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 13:04 26.21 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 13:04 26.21 26.22 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:04 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 13:04 26.21 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:04 26.21 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 13:04 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:04 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 13:09 26.15 26.16 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 13:09 26.15 26.16 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 13:09 26.15 26.16 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 13:09 26.15 26.16 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 23.75 CALL 2.35 2.50 Mar 20 2003 13:09 26.15 26.16 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 13:09 26.15 26.16 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:09 26.15 26.16 03 Mar 27.50 PUT 1.25 1.45 Mar 20 2003 13:09 26.15 26.16 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 13:09 26.15 26.16 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 13:09 26.15 26.16 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 13:09 26.15 26.16 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 13:09 26.15 26.16 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:09 26.15 26.16 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 13:09 26.15 26.16 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 13:09 26.15 26.16 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 13:09 26.15 26.16 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:09 26.15 26.16 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 13:09 26.15 26.16 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 13:09 26.15 26.16 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 13:09 26.15 26.16 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 13:09 26.15 26.16 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 13:09 26.15 26.16 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 13:09 26.15 26.16 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:09 26.15 26.16 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 13:09 26.15 26.16 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:09 26.15 26.16 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 13:09 26.15 26.16 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:09 26.15 26.16 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 13:14 26.13 26.14 03 Mar 20.00 CALL 6.00 6.20 Mar 20 2003 13:14 26.13 26.14 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 13:14 26.13 26.14 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 13:14 26.13 26.14 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 23.75 CALL 2.30 2.45 Mar 20 2003 13:14 26.13 26.14 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 25.00 CALL 1.10 1.25 Mar 20 2003 13:14 26.13 26.14 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 13:14 26.13 26.14 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:14 26.13 26.14 03 Mar 27.50 PUT 1.30 1.50 Mar 20 2003 13:14 26.13 26.14 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 13:14 26.13 26.14 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 32.50 PUT 6.30 6.50 Mar 20 2003 13:14 26.13 26.14 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Mar 35.00 PUT 8.80 9.00 Mar 20 2003 13:14 26.13 26.14 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 13:14 26.13 26.14 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:14 26.13 26.14 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 13:14 26.13 26.14 03 Apr 21.25 PUT 0.10 0.15 Mar 20 2003 13:14 26.13 26.14 03 Apr 22.50 CALL 3.70 3.90 Mar 20 2003 13:14 26.13 26.14 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:14 26.13 26.14 03 Apr 23.75 CALL 2.70 2.85 Mar 20 2003 13:14 26.13 26.14 03 Apr 23.75 PUT 0.35 0.50 Mar 20 2003 13:14 26.13 26.14 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 13:14 26.13 26.14 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 13:14 26.13 26.14 03 Apr 27.50 CALL 0.60 0.65 Mar 20 2003 13:14 26.13 26.14 03 Apr 27.50 PUT 1.90 2.10 Mar 20 2003 13:14 26.13 26.14 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:14 26.13 26.14 03 Apr 30.00 PUT 3.90 4.20 Mar 20 2003 13:14 26.13 26.14 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:14 26.13 26.14 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 13:14 26.13 26.14 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:14 26.13 26.14 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 13:19 26.18 26.19 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 13:19 26.18 26.19 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 13:19 26.18 26.19 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 13:19 26.18 26.19 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 23.75 CALL 2.35 2.50 Mar 20 2003 13:19 26.18 26.19 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 25.00 CALL 1.15 1.25 Mar 20 2003 13:19 26.18 26.19 03 Mar 25.00 PUT 0.05 0.10 Mar 20 2003 13:19 26.18 26.19 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:19 26.18 26.19 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 13:19 26.18 26.19 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 13:19 26.18 26.19 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 13:19 26.18 26.19 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 13:19 26.18 26.19 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 13:19 26.18 26.19 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:19 26.18 26.19 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 13:19 26.18 26.19 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:19 26.18 26.19 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 13:19 26.18 26.19 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:19 26.18 26.19 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 13:19 26.18 26.19 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 13:19 26.18 26.19 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 13:19 26.18 26.19 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 13:19 26.18 26.19 03 Apr 27.50 CALL 0.60 0.65 Mar 20 2003 13:19 26.18 26.19 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 13:19 26.18 26.19 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:19 26.18 26.19 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 13:19 26.18 26.19 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:19 26.18 26.19 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 13:19 26.18 26.19 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:19 26.18 26.19 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 13:24 26.19 26.20 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 13:24 26.19 26.20 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 13:24 26.19 26.20 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 13:24 26.19 26.20 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 13:24 26.19 26.20 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 25.00 CALL 1.25 1.30 Mar 20 2003 13:24 26.19 26.20 03 Mar 25.00 PUT 0 0.10 Mar 20 2003 13:24 26.19 26.20 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:24 26.19 26.20 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 13:24 26.19 26.20 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 13:24 26.19 26.20 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 13:24 26.19 26.20 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 13:24 26.19 26.20 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 13:24 26.19 26.20 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:24 26.19 26.20 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 13:24 26.19 26.20 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:24 26.19 26.20 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 13:24 26.19 26.20 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:24 26.19 26.20 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 13:24 26.19 26.20 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 13:24 26.19 26.20 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 13:24 26.19 26.20 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 13:24 26.19 26.20 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 13:24 26.19 26.20 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 13:24 26.19 26.20 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:24 26.19 26.20 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 13:24 26.19 26.20 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:24 26.19 26.20 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 13:24 26.19 26.20 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:24 26.19 26.20 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 13:30 26.27 26.28 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 13:30 26.27 26.28 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 13:30 26.27 26.28 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 13:30 26.27 26.28 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 13:30 26.27 26.28 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 25.00 CALL 1.30 1.35 Mar 20 2003 13:30 26.27 26.28 03 Mar 25.00 PUT 0 0.10 Mar 20 2003 13:30 26.27 26.28 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:30 26.27 26.28 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 13:30 26.27 26.28 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 13:30 26.27 26.28 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 13:30 26.27 26.28 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 13:30 26.27 26.28 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 13:30 26.27 26.28 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:30 26.27 26.28 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 13:30 26.27 26.28 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:30 26.27 26.28 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 13:30 26.27 26.28 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:30 26.27 26.28 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 13:30 26.27 26.28 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 13:30 26.27 26.28 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 13:30 26.27 26.28 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 13:30 26.27 26.28 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 13:30 26.27 26.28 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 13:30 26.27 26.28 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:30 26.27 26.28 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 13:30 26.27 26.28 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:30 26.27 26.28 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 13:30 26.27 26.28 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:30 26.27 26.28 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 13:34 26.36 26.37 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 13:34 26.36 26.37 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 13:34 26.36 26.37 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 13:34 26.36 26.37 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 23.75 CALL 2.55 2.70 Mar 20 2003 13:34 26.36 26.37 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 13:34 26.36 26.37 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:34 26.36 26.37 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 13:34 26.36 26.37 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 13:34 26.36 26.37 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 13:34 26.36 26.37 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 13:34 26.36 26.37 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 13:34 26.36 26.37 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:34 26.36 26.37 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 13:34 26.36 26.37 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:34 26.36 26.37 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 13:34 26.36 26.37 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:34 26.36 26.37 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 13:34 26.36 26.37 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 13:34 26.36 26.37 03 Apr 25.00 CALL 1.95 2.05 Mar 20 2003 13:34 26.36 26.37 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 13:34 26.36 26.37 03 Apr 27.50 CALL 0.65 0.70 Mar 20 2003 13:34 26.36 26.37 03 Apr 27.50 PUT 1.75 1.85 Mar 20 2003 13:34 26.36 26.37 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:34 26.36 26.37 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 13:34 26.36 26.37 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:34 26.36 26.37 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 13:34 26.36 26.37 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:34 26.36 26.37 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 13:40 26.41 26.42 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 13:40 26.41 26.42 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 13:40 26.41 26.42 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 22.50 CALL 3.80 4.00 Mar 20 2003 13:40 26.41 26.42 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 23.75 CALL 2.60 2.75 Mar 20 2003 13:40 26.41 26.42 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 25.00 CALL 1.35 1.50 Mar 20 2003 13:40 26.41 26.42 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:40 26.41 26.42 03 Mar 27.50 PUT 1.00 1.20 Mar 20 2003 13:40 26.41 26.42 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 13:40 26.41 26.42 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 13:40 26.41 26.42 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 13:40 26.41 26.42 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 13:40 26.41 26.42 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:40 26.41 26.42 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 13:40 26.41 26.42 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:40 26.41 26.42 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 13:40 26.41 26.42 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:40 26.41 26.42 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 13:40 26.41 26.42 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 13:40 26.41 26.42 03 Apr 25.00 CALL 2.00 2.15 Mar 20 2003 13:40 26.41 26.42 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 13:40 26.41 26.42 03 Apr 27.50 CALL 0.65 0.80 Mar 20 2003 13:40 26.41 26.42 03 Apr 27.50 PUT 1.70 1.85 Mar 20 2003 13:40 26.41 26.42 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:40 26.41 26.42 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 13:40 26.41 26.42 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:40 26.41 26.42 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 13:40 26.41 26.42 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:40 26.41 26.42 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 13:44 26.39 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 13:44 26.39 26.40 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 13:44 26.39 26.40 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 22.50 CALL 3.90 4.00 Mar 20 2003 13:44 26.39 26.40 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 23.75 CALL 2.60 2.75 Mar 20 2003 13:44 26.39 26.40 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 25.00 CALL 1.35 1.45 Mar 20 2003 13:44 26.39 26.40 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:44 26.39 26.40 03 Mar 27.50 PUT 1.00 1.20 Mar 20 2003 13:44 26.39 26.40 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 13:44 26.39 26.40 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 13:44 26.39 26.40 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 13:44 26.39 26.40 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 13:44 26.39 26.40 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:44 26.39 26.40 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 13:44 26.39 26.40 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:44 26.39 26.40 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 13:44 26.39 26.40 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:44 26.39 26.40 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 13:44 26.39 26.40 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 13:44 26.39 26.40 03 Apr 25.00 CALL 2.00 2.15 Mar 20 2003 13:44 26.39 26.40 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 13:44 26.39 26.40 03 Apr 27.50 CALL 0.65 0.80 Mar 20 2003 13:44 26.39 26.40 03 Apr 27.50 PUT 1.70 1.85 Mar 20 2003 13:44 26.39 26.40 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:44 26.39 26.40 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 13:44 26.39 26.40 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:44 26.39 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 13:44 26.39 26.40 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:44 26.39 26.40 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 13:49 26.43 26.44 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 13:49 26.43 26.44 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 13:49 26.43 26.44 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 22.50 CALL 3.90 4.00 Mar 20 2003 13:49 26.43 26.44 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 23.75 CALL 2.60 2.75 Mar 20 2003 13:49 26.43 26.44 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 25.00 CALL 1.40 1.55 Mar 20 2003 13:49 26.43 26.44 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:49 26.43 26.44 03 Mar 27.50 PUT 1.00 1.20 Mar 20 2003 13:49 26.43 26.44 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 30.00 PUT 3.40 3.60 Mar 20 2003 13:49 26.43 26.44 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 13:49 26.43 26.44 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 13:49 26.43 26.44 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 13:49 26.43 26.44 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:49 26.43 26.44 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 13:49 26.43 26.44 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:49 26.43 26.44 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 13:49 26.43 26.44 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:49 26.43 26.44 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 13:49 26.43 26.44 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 13:49 26.43 26.44 03 Apr 25.00 CALL 2.05 2.20 Mar 20 2003 13:49 26.43 26.44 03 Apr 25.00 PUT 0.65 0.70 Mar 20 2003 13:49 26.43 26.44 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 13:49 26.43 26.44 03 Apr 27.50 PUT 1.70 1.90 Mar 20 2003 13:49 26.43 26.44 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:49 26.43 26.44 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 13:49 26.43 26.44 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:49 26.43 26.44 03 Apr 32.50 PUT 5.90 6.20 Mar 20 2003 13:49 26.43 26.44 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:49 26.43 26.44 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 13:55 26.44 26.45 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 13:55 26.44 26.45 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 13:55 26.44 26.45 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 22.50 CALL 3.90 4.00 Mar 20 2003 13:55 26.44 26.45 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 23.75 CALL 2.60 2.75 Mar 20 2003 13:55 26.44 26.45 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 25.00 CALL 1.40 1.55 Mar 20 2003 13:55 26.44 26.45 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:55 26.44 26.45 03 Mar 27.50 PUT 1.00 1.20 Mar 20 2003 13:55 26.44 26.45 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 30.00 PUT 3.40 3.60 Mar 20 2003 13:55 26.44 26.45 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 13:55 26.44 26.45 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 13:55 26.44 26.45 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 13:55 26.44 26.45 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:55 26.44 26.45 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 13:55 26.44 26.45 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:55 26.44 26.45 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 13:55 26.44 26.45 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:55 26.44 26.45 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 13:55 26.44 26.45 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 13:55 26.44 26.45 03 Apr 25.00 CALL 2.05 2.20 Mar 20 2003 13:55 26.44 26.45 03 Apr 25.00 PUT 0.65 0.70 Mar 20 2003 13:55 26.44 26.45 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 13:55 26.44 26.45 03 Apr 27.50 PUT 1.70 1.90 Mar 20 2003 13:55 26.44 26.45 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:55 26.44 26.45 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 13:55 26.44 26.45 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:55 26.44 26.45 03 Apr 32.50 PUT 5.90 6.20 Mar 20 2003 13:55 26.44 26.45 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:55 26.44 26.45 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 13:59 26.48 26.49 03 Mar 20.00 CALL 6.40 6.60 Mar 20 2003 13:59 26.48 26.49 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 13:59 26.48 26.49 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 22.50 CALL 3.90 4.10 Mar 20 2003 13:59 26.48 26.49 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 23.75 CALL 2.65 2.80 Mar 20 2003 13:59 26.48 26.49 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 25.00 CALL 1.45 1.55 Mar 20 2003 13:59 26.48 26.49 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 13:59 26.48 26.49 03 Mar 27.50 PUT 0.95 1.15 Mar 20 2003 13:59 26.48 26.49 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 30.00 PUT 3.40 3.60 Mar 20 2003 13:59 26.48 26.49 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 32.50 PUT 5.90 6.10 Mar 20 2003 13:59 26.48 26.49 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Mar 35.00 PUT 8.40 8.60 Mar 20 2003 13:59 26.48 26.49 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 13:59 26.48 26.49 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 13:59 26.48 26.49 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 13:59 26.48 26.49 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 13:59 26.48 26.49 03 Apr 22.50 CALL 4.10 4.30 Mar 20 2003 13:59 26.48 26.49 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 13:59 26.48 26.49 03 Apr 23.75 CALL 3.00 3.20 Mar 20 2003 13:59 26.48 26.49 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 13:59 26.48 26.49 03 Apr 25.00 CALL 2.05 2.20 Mar 20 2003 13:59 26.48 26.49 03 Apr 25.00 PUT 0.65 0.70 Mar 20 2003 13:59 26.48 26.49 03 Apr 27.50 CALL 0.70 0.75 Mar 20 2003 13:59 26.48 26.49 03 Apr 27.50 PUT 1.65 1.85 Mar 20 2003 13:59 26.48 26.49 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 13:59 26.48 26.49 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 13:59 26.48 26.49 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 13:59 26.48 26.49 03 Apr 32.50 PUT 5.90 6.20 Mar 20 2003 13:59 26.48 26.49 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 13:59 26.48 26.49 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 14:04 26.47 26.48 03 Mar 20.00 CALL 6.40 6.60 Mar 20 2003 14:04 26.47 26.48 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 14:04 26.47 26.48 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 22.50 CALL 3.90 4.00 Mar 20 2003 14:04 26.47 26.48 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 23.75 CALL 2.65 2.80 Mar 20 2003 14:04 26.47 26.48 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 25.00 CALL 1.40 1.55 Mar 20 2003 14:04 26.47 26.48 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:04 26.47 26.48 03 Mar 27.50 PUT 0.95 1.15 Mar 20 2003 14:04 26.47 26.48 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 30.00 PUT 3.40 3.60 Mar 20 2003 14:04 26.47 26.48 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 32.50 PUT 5.90 6.10 Mar 20 2003 14:04 26.47 26.48 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Mar 35.00 PUT 8.40 8.60 Mar 20 2003 14:04 26.47 26.48 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 14:04 26.47 26.48 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 14:04 26.47 26.48 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 14:04 26.47 26.48 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:04 26.47 26.48 03 Apr 22.50 CALL 4.10 4.30 Mar 20 2003 14:04 26.47 26.48 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:04 26.47 26.48 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 14:04 26.47 26.48 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 14:04 26.47 26.48 03 Apr 25.00 CALL 2.05 2.20 Mar 20 2003 14:04 26.47 26.48 03 Apr 25.00 PUT 0.65 0.70 Mar 20 2003 14:04 26.47 26.48 03 Apr 27.50 CALL 0.70 0.75 Mar 20 2003 14:04 26.47 26.48 03 Apr 27.50 PUT 1.65 1.85 Mar 20 2003 14:04 26.47 26.48 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:04 26.47 26.48 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 14:04 26.47 26.48 03 Apr 32.50 CALL 0.05 0.10 Mar 20 2003 14:04 26.47 26.48 03 Apr 32.50 PUT 5.90 6.20 Mar 20 2003 14:04 26.47 26.48 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:04 26.47 26.48 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 14:09 26.42 26.43 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 14:09 26.42 26.43 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 14:09 26.42 26.43 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 22.50 CALL 3.90 4.00 Mar 20 2003 14:09 26.42 26.43 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 23.75 CALL 2.60 2.75 Mar 20 2003 14:09 26.42 26.43 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 25.00 CALL 1.35 1.50 Mar 20 2003 14:09 26.42 26.43 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:09 26.42 26.43 03 Mar 27.50 PUT 1.00 1.20 Mar 20 2003 14:09 26.42 26.43 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 30.00 PUT 3.40 3.60 Mar 20 2003 14:09 26.42 26.43 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 14:09 26.42 26.43 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 14:09 26.42 26.43 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 14:09 26.42 26.43 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 14:09 26.42 26.43 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 14:09 26.42 26.43 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:09 26.42 26.43 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 14:09 26.42 26.43 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:09 26.42 26.43 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 14:09 26.42 26.43 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 14:09 26.42 26.43 03 Apr 25.00 CALL 2.00 2.15 Mar 20 2003 14:09 26.42 26.43 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 14:09 26.42 26.43 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 14:09 26.42 26.43 03 Apr 27.50 PUT 1.70 1.90 Mar 20 2003 14:09 26.42 26.43 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:09 26.42 26.43 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 14:09 26.42 26.43 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:09 26.42 26.43 03 Apr 32.50 PUT 5.90 6.20 Mar 20 2003 14:09 26.42 26.43 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:09 26.42 26.43 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 14:14 26.36 26.36 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 14:14 26.36 26.36 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 14:14 26.36 26.36 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:14 26.36 26.36 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 23.75 CALL 2.55 2.70 Mar 20 2003 14:14 26.36 26.36 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 14:14 26.36 26.36 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:14 26.36 26.36 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 14:14 26.36 26.36 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 14:14 26.36 26.36 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 14:14 26.36 26.36 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 14:14 26.36 26.36 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 14:14 26.36 26.36 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 14:14 26.36 26.36 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 14:14 26.36 26.36 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:14 26.36 26.36 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 14:14 26.36 26.36 03 Apr 22.50 PUT 0.20 0.30 Mar 20 2003 14:14 26.36 26.36 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 14:14 26.36 26.36 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:14 26.36 26.36 03 Apr 25.00 CALL 1.95 2.10 Mar 20 2003 14:14 26.36 26.36 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 14:14 26.36 26.36 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 14:14 26.36 26.36 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 14:14 26.36 26.36 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:14 26.36 26.36 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:14 26.36 26.36 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:14 26.36 26.36 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 14:14 26.36 26.36 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:14 26.36 26.36 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 14:19 26.40 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 14:19 26.40 26.40 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 14:19 26.40 26.40 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 22.50 CALL 3.80 4.00 Mar 20 2003 14:19 26.40 26.40 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 23.75 CALL 2.55 2.70 Mar 20 2003 14:19 26.40 26.40 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 25.00 CALL 1.35 1.50 Mar 20 2003 14:19 26.40 26.40 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:19 26.40 26.40 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 14:19 26.40 26.40 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 14:19 26.40 26.40 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 14:19 26.40 26.40 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 14:19 26.40 26.40 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 14:19 26.40 26.40 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 14:19 26.40 26.40 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 14:19 26.40 26.40 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:19 26.40 26.40 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 14:19 26.40 26.40 03 Apr 22.50 PUT 0.20 0.30 Mar 20 2003 14:19 26.40 26.40 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 14:19 26.40 26.40 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:19 26.40 26.40 03 Apr 25.00 CALL 2.10 2.15 Mar 20 2003 14:19 26.40 26.40 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 14:19 26.40 26.40 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 14:19 26.40 26.40 03 Apr 27.50 PUT 1.70 1.90 Mar 20 2003 14:19 26.40 26.40 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:19 26.40 26.40 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:19 26.40 26.40 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:19 26.40 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 14:19 26.40 26.40 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:19 26.40 26.40 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 14:24 26.29 26.30 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 14:24 26.29 26.30 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 14:24 26.29 26.30 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:24 26.29 26.30 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 14:24 26.29 26.30 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 25.00 CALL 1.35 1.40 Mar 20 2003 14:24 26.29 26.30 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:24 26.29 26.30 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 14:24 26.29 26.30 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 14:24 26.29 26.30 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 14:24 26.29 26.30 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 14:24 26.29 26.30 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 14:24 26.29 26.30 03 Apr 20.00 PUT 0.05 0.15 Mar 20 2003 14:24 26.29 26.30 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 14:24 26.29 26.30 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:24 26.29 26.30 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 14:24 26.29 26.30 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:24 26.29 26.30 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 14:24 26.29 26.30 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:24 26.29 26.30 03 Apr 25.00 CALL 1.95 2.10 Mar 20 2003 14:24 26.29 26.30 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 14:24 26.29 26.30 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 14:24 26.29 26.30 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 14:24 26.29 26.30 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:24 26.29 26.30 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:24 26.29 26.30 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:24 26.29 26.30 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 14:24 26.29 26.30 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:24 26.29 26.30 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 14:29 26.29 26.30 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 14:29 26.29 26.30 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 14:29 26.29 26.30 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:29 26.29 26.30 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 14:29 26.29 26.30 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 25.00 CALL 1.25 1.40 Mar 20 2003 14:29 26.29 26.30 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:29 26.29 26.30 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 14:29 26.29 26.30 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 14:29 26.29 26.30 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 14:29 26.29 26.30 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 14:29 26.29 26.30 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 14:29 26.29 26.30 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:29 26.29 26.30 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 14:29 26.29 26.30 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:29 26.29 26.30 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 14:29 26.29 26.30 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:29 26.29 26.30 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 14:29 26.29 26.30 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:29 26.29 26.30 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 14:29 26.29 26.30 03 Apr 25.00 PUT 0.65 0.75 Mar 20 2003 14:29 26.29 26.30 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 14:29 26.29 26.30 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 14:29 26.29 26.30 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:29 26.29 26.30 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:29 26.29 26.30 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:29 26.29 26.30 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 14:29 26.29 26.30 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:29 26.29 26.30 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 14:35 26.40 26.41 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 14:35 26.40 26.41 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 21.25 CALL 5.10 5.30 Mar 20 2003 14:35 26.40 26.41 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 22.50 CALL 3.80 4.00 Mar 20 2003 14:35 26.40 26.41 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 23.75 CALL 2.60 2.75 Mar 20 2003 14:35 26.40 26.41 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 25.00 CALL 1.35 1.50 Mar 20 2003 14:35 26.40 26.41 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:35 26.40 26.41 03 Mar 27.50 PUT 1.00 1.20 Mar 20 2003 14:35 26.40 26.41 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 14:35 26.40 26.41 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 14:35 26.40 26.41 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 14:35 26.40 26.41 03 Apr 20.00 CALL 6.40 6.60 Mar 20 2003 14:35 26.40 26.41 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:35 26.40 26.41 03 Apr 21.25 CALL 5.20 5.40 Mar 20 2003 14:35 26.40 26.41 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:35 26.40 26.41 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 14:35 26.40 26.41 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:35 26.40 26.41 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 14:35 26.40 26.41 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 14:35 26.40 26.41 03 Apr 25.00 CALL 2.00 2.15 Mar 20 2003 14:35 26.40 26.41 03 Apr 25.00 PUT 0.60 0.65 Mar 20 2003 14:35 26.40 26.41 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 14:35 26.40 26.41 03 Apr 27.50 PUT 1.70 1.90 Mar 20 2003 14:35 26.40 26.41 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:35 26.40 26.41 03 Apr 30.00 PUT 3.60 3.90 Mar 20 2003 14:35 26.40 26.41 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:35 26.40 26.41 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 14:35 26.40 26.41 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:35 26.40 26.41 03 Apr 35.00 PUT 8.40 8.70 Mar 20 2003 14:39 26.35 26.36 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 14:39 26.35 26.36 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 14:39 26.35 26.36 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:39 26.35 26.36 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 23.75 CALL 2.55 2.70 Mar 20 2003 14:39 26.35 26.36 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 14:39 26.35 26.36 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:39 26.35 26.36 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 14:39 26.35 26.36 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 14:39 26.35 26.36 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 14:39 26.35 26.36 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 14:39 26.35 26.36 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 14:39 26.35 26.36 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:39 26.35 26.36 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 14:39 26.35 26.36 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:39 26.35 26.36 03 Apr 22.50 CALL 4.00 4.20 Mar 20 2003 14:39 26.35 26.36 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:39 26.35 26.36 03 Apr 23.75 CALL 2.95 3.10 Mar 20 2003 14:39 26.35 26.36 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:39 26.35 26.36 03 Apr 25.00 CALL 1.95 2.10 Mar 20 2003 14:39 26.35 26.36 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 14:39 26.35 26.36 03 Apr 27.50 CALL 0.65 0.75 Mar 20 2003 14:39 26.35 26.36 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 14:39 26.35 26.36 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:39 26.35 26.36 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:39 26.35 26.36 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:39 26.35 26.36 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 14:39 26.35 26.36 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:39 26.35 26.36 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 14:44 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 14:44 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 14:44 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:44 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 14:44 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 14:44 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 27.50 CALL 0.05 0.10 Mar 20 2003 14:44 26.32 26.33 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 14:44 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 14:44 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 14:44 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 14:44 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 14:44 26.32 26.33 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:44 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 14:44 26.32 26.33 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:44 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 14:44 26.32 26.33 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:44 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 14:44 26.32 26.33 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:44 26.32 26.33 03 Apr 25.00 CALL 1.95 2.10 Mar 20 2003 14:44 26.32 26.33 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 14:44 26.32 26.33 03 Apr 27.50 CALL 0.70 0.75 Mar 20 2003 14:44 26.32 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 14:44 26.32 26.33 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:44 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:44 26.32 26.33 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:44 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 14:44 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:44 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 14:49 26.28 26.29 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 14:49 26.28 26.29 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 14:49 26.28 26.29 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:49 26.28 26.29 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 14:49 26.28 26.29 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 25.00 CALL 1.25 1.35 Mar 20 2003 14:49 26.28 26.29 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:49 26.28 26.29 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 14:49 26.28 26.29 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 14:49 26.28 26.29 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 14:49 26.28 26.29 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 14:49 26.28 26.29 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 14:49 26.28 26.29 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:49 26.28 26.29 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 14:49 26.28 26.29 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:49 26.28 26.29 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 14:49 26.28 26.29 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:49 26.28 26.29 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 14:49 26.28 26.29 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 14:49 26.28 26.29 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 14:49 26.28 26.29 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 14:49 26.28 26.29 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 14:49 26.28 26.29 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 14:49 26.28 26.29 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:49 26.28 26.29 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:49 26.28 26.29 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:49 26.28 26.29 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 14:49 26.28 26.29 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:49 26.28 26.29 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 14:54 26.33 26.34 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 14:54 26.33 26.34 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 14:54 26.33 26.34 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 14:54 26.33 26.34 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 14:54 26.33 26.34 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 14:54 26.33 26.34 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:54 26.33 26.34 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 14:54 26.33 26.34 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 14:54 26.33 26.34 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 14:54 26.33 26.34 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 14:54 26.33 26.34 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 14:54 26.33 26.34 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:54 26.33 26.34 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 14:54 26.33 26.34 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:54 26.33 26.34 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 14:54 26.33 26.34 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:54 26.33 26.34 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 14:54 26.33 26.34 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 14:54 26.33 26.34 03 Apr 25.00 CALL 1.95 2.00 Mar 20 2003 14:54 26.33 26.34 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 14:54 26.33 26.34 03 Apr 27.50 CALL 0.65 0.70 Mar 20 2003 14:54 26.33 26.34 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 14:54 26.33 26.34 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:54 26.33 26.34 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 14:54 26.33 26.34 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:54 26.33 26.34 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 14:54 26.33 26.34 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:54 26.33 26.34 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 14:59 26.25 26.25 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 14:59 26.25 26.25 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 14:59 26.25 26.25 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 14:59 26.25 26.25 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 14:59 26.25 26.25 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 25.00 CALL 1.20 1.35 Mar 20 2003 14:59 26.25 26.25 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 14:59 26.25 26.25 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 14:59 26.25 26.25 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 14:59 26.25 26.25 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 14:59 26.25 26.25 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 14:59 26.25 26.25 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 14:59 26.25 26.25 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 14:59 26.25 26.25 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 14:59 26.25 26.25 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 14:59 26.25 26.25 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 14:59 26.25 26.25 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 14:59 26.25 26.25 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 14:59 26.25 26.25 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 14:59 26.25 26.25 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 14:59 26.25 26.25 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 14:59 26.25 26.25 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 14:59 26.25 26.25 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 14:59 26.25 26.25 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 14:59 26.25 26.25 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 14:59 26.25 26.25 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 14:59 26.25 26.25 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 14:59 26.25 26.25 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 14:59 26.25 26.25 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:04 26.20 26.21 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 15:04 26.20 26.21 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 15:04 26.20 26.21 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 15:04 26.20 26.21 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 15:04 26.20 26.21 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 15:04 26.20 26.21 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:04 26.20 26.21 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 15:04 26.20 26.21 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 15:04 26.20 26.21 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 15:04 26.20 26.21 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 15:04 26.20 26.21 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:04 26.20 26.21 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:04 26.20 26.21 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:04 26.20 26.21 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:04 26.20 26.21 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 15:04 26.20 26.21 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:04 26.20 26.21 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 15:04 26.20 26.21 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 15:04 26.20 26.21 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 15:04 26.20 26.21 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 15:04 26.20 26.21 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 15:04 26.20 26.21 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 15:04 26.20 26.21 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:04 26.20 26.21 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 15:04 26.20 26.21 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:04 26.20 26.21 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 15:04 26.20 26.21 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:04 26.20 26.21 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:10 26.23 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 15:10 26.23 26.24 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 15:10 26.23 26.24 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 15:10 26.23 26.24 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 15:10 26.23 26.24 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 25.00 CALL 1.20 1.35 Mar 20 2003 15:10 26.23 26.24 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:10 26.23 26.24 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 15:10 26.23 26.24 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 15:10 26.23 26.24 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 15:10 26.23 26.24 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 15:10 26.23 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:10 26.23 26.24 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:10 26.23 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:10 26.23 26.24 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:10 26.23 26.24 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:10 26.23 26.24 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:10 26.23 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 15:10 26.23 26.24 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:10 26.23 26.24 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 15:10 26.23 26.24 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 15:10 26.23 26.24 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 15:10 26.23 26.24 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 15:10 26.23 26.24 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:10 26.23 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 15:10 26.23 26.24 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:10 26.23 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 15:10 26.23 26.24 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:10 26.23 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:14 26.19 26.20 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 15:14 26.19 26.20 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 15:14 26.19 26.20 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 15:14 26.19 26.20 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 15:14 26.19 26.20 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 15:14 26.19 26.20 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:14 26.19 26.20 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 15:14 26.19 26.20 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 15:14 26.19 26.20 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 15:14 26.19 26.20 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 15:14 26.19 26.20 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:14 26.19 26.20 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:14 26.19 26.20 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:14 26.19 26.20 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:14 26.19 26.20 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 15:14 26.19 26.20 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:14 26.19 26.20 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 15:14 26.19 26.20 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:14 26.19 26.20 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 15:14 26.19 26.20 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 15:14 26.19 26.20 03 Apr 27.50 CALL 0.55 0.70 Mar 20 2003 15:14 26.19 26.20 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 15:14 26.19 26.20 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:14 26.19 26.20 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 15:14 26.19 26.20 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:14 26.19 26.20 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 15:14 26.19 26.20 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:14 26.19 26.20 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:19 26.16 26.17 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 15:19 26.16 26.17 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 21.25 CALL 4.80 5.00 Mar 20 2003 15:19 26.16 26.17 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 22.50 CALL 3.50 3.70 Mar 20 2003 15:19 26.16 26.17 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 23.75 CALL 2.35 2.50 Mar 20 2003 15:19 26.16 26.17 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 25.00 CALL 1.15 1.25 Mar 20 2003 15:19 26.16 26.17 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:19 26.16 26.17 03 Mar 27.50 PUT 1.25 1.45 Mar 20 2003 15:19 26.16 26.17 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 30.00 PUT 3.70 3.90 Mar 20 2003 15:19 26.16 26.17 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 15:19 26.16 26.17 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 15:19 26.16 26.17 03 Apr 20.00 CALL 6.10 6.30 Mar 20 2003 15:19 26.16 26.17 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:19 26.16 26.17 03 Apr 21.25 CALL 4.90 5.10 Mar 20 2003 15:19 26.16 26.17 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:19 26.16 26.17 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 15:19 26.16 26.17 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:19 26.16 26.17 03 Apr 23.75 CALL 2.75 2.90 Mar 20 2003 15:19 26.16 26.17 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:19 26.16 26.17 03 Apr 25.00 CALL 1.80 1.95 Mar 20 2003 15:19 26.16 26.17 03 Apr 25.00 PUT 0.65 0.80 Mar 20 2003 15:19 26.16 26.17 03 Apr 27.50 CALL 0.55 0.65 Mar 20 2003 15:19 26.16 26.17 03 Apr 27.50 PUT 1.85 2.05 Mar 20 2003 15:19 26.16 26.17 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:19 26.16 26.17 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 15:19 26.16 26.17 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:19 26.16 26.17 03 Apr 32.50 PUT 6.20 6.50 Mar 20 2003 15:19 26.16 26.17 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:19 26.16 26.17 03 Apr 35.00 PUT 8.70 9.00 Mar 20 2003 15:24 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:24 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 15:24 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 15:24 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 15:24 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 25.00 CALL 1.25 1.35 Mar 20 2003 15:24 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:24 26.32 26.33 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 15:24 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 15:24 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:24 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:24 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 15:24 26.32 26.33 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:24 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 15:24 26.32 26.33 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:24 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:24 26.32 26.33 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:24 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 15:24 26.32 26.33 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 15:24 26.32 26.33 03 Apr 25.00 CALL 1.95 2.00 Mar 20 2003 15:24 26.32 26.33 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 15:24 26.32 26.33 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 15:24 26.32 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 15:24 26.32 26.33 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:24 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 15:24 26.32 26.33 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:24 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 15:24 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:24 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 15:29 26.31 26.32 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:29 26.31 26.32 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 15:29 26.31 26.32 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 15:29 26.31 26.32 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 15:29 26.31 26.32 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 25.00 CALL 1.25 1.35 Mar 20 2003 15:29 26.31 26.32 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:29 26.31 26.32 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 15:29 26.31 26.32 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 15:29 26.31 26.32 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:29 26.31 26.32 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:29 26.31 26.32 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 15:29 26.31 26.32 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:29 26.31 26.32 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 15:29 26.31 26.32 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:29 26.31 26.32 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:29 26.31 26.32 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:29 26.31 26.32 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 15:29 26.31 26.32 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 15:29 26.31 26.32 03 Apr 25.00 CALL 1.95 2.00 Mar 20 2003 15:29 26.31 26.32 03 Apr 25.00 PUT 0.60 0.75 Mar 20 2003 15:29 26.31 26.32 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 15:29 26.31 26.32 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 15:29 26.31 26.32 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:29 26.31 26.32 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 15:29 26.31 26.32 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:29 26.31 26.32 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 15:29 26.31 26.32 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:29 26.31 26.32 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 15:34 26.27 26.27 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:34 26.27 26.27 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 15:34 26.27 26.27 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 15:34 26.27 26.27 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 15:34 26.27 26.27 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 25.00 CALL 1.20 1.35 Mar 20 2003 15:34 26.27 26.27 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:34 26.27 26.27 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 15:34 26.27 26.27 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 15:34 26.27 26.27 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:34 26.27 26.27 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:34 26.27 26.27 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:34 26.27 26.27 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:34 26.27 26.27 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:34 26.27 26.27 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:34 26.27 26.27 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:34 26.27 26.27 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:34 26.27 26.27 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 15:34 26.27 26.27 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:34 26.27 26.27 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 15:34 26.27 26.27 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 15:34 26.27 26.27 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 15:34 26.27 26.27 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 15:34 26.27 26.27 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:34 26.27 26.27 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 15:34 26.27 26.27 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:34 26.27 26.27 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 15:34 26.27 26.27 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:34 26.27 26.27 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:39 26.23 26.23 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 15:39 26.23 26.23 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 15:39 26.23 26.23 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 15:39 26.23 26.23 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 15:39 26.23 26.23 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 25.00 CALL 1.20 1.30 Mar 20 2003 15:39 26.23 26.23 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:39 26.23 26.23 03 Mar 27.50 PUT 1.20 1.40 Mar 20 2003 15:39 26.23 26.23 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 15:39 26.23 26.23 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 15:39 26.23 26.23 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 15:39 26.23 26.23 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:39 26.23 26.23 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:39 26.23 26.23 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:39 26.23 26.23 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:39 26.23 26.23 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 15:39 26.23 26.23 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:39 26.23 26.23 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 15:39 26.23 26.23 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:39 26.23 26.23 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 15:39 26.23 26.23 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 15:39 26.23 26.23 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 15:39 26.23 26.23 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 15:39 26.23 26.23 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:39 26.23 26.23 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 15:39 26.23 26.23 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:39 26.23 26.23 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 15:39 26.23 26.23 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:39 26.23 26.23 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:44 26.29 26.30 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:44 26.29 26.30 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 15:44 26.29 26.30 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 15:44 26.29 26.30 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 15:44 26.29 26.30 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 25.00 CALL 1.25 1.40 Mar 20 2003 15:44 26.29 26.30 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 15:44 26.29 26.30 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 15:44 26.29 26.30 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 15:44 26.29 26.30 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:44 26.29 26.30 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:44 26.29 26.30 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:44 26.29 26.30 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:44 26.29 26.30 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:44 26.29 26.30 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:44 26.29 26.30 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:44 26.29 26.30 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:44 26.29 26.30 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 15:44 26.29 26.30 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:44 26.29 26.30 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 15:44 26.29 26.30 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 15:44 26.29 26.30 03 Apr 27.50 CALL 0.60 0.75 Mar 20 2003 15:44 26.29 26.30 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 15:44 26.29 26.30 03 Apr 30.00 CALL 0.10 0.20 Mar 20 2003 15:44 26.29 26.30 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 15:44 26.29 26.30 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:44 26.29 26.30 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 15:44 26.29 26.30 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:44 26.29 26.30 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:49 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:49 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 15:49 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 15:49 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 15:49 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 25.00 CALL 1.25 1.40 Mar 20 2003 15:49 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 27.50 PUT 1.05 1.25 Mar 20 2003 15:49 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 15:49 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:49 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:49 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 15:49 26.32 26.33 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:49 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 15:49 26.32 26.33 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:49 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:49 26.32 26.33 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:49 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 15:49 26.32 26.33 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 15:49 26.32 26.33 03 Apr 25.00 CALL 1.95 2.10 Mar 20 2003 15:49 26.32 26.33 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 15:49 26.32 26.33 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 15:49 26.32 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 15:49 26.32 26.33 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 15:49 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 15:49 26.32 26.33 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:49 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 15:49 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:49 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 15:54 26.28 26.29 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:54 26.28 26.29 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 15:54 26.28 26.29 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 15:54 26.28 26.29 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 15:54 26.28 26.29 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 25.00 CALL 1.25 1.40 Mar 20 2003 15:54 26.28 26.29 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 15:54 26.28 26.29 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 15:54 26.28 26.29 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:54 26.28 26.29 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:54 26.28 26.29 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 15:54 26.28 26.29 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:54 26.28 26.29 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 15:54 26.28 26.29 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:54 26.28 26.29 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:54 26.28 26.29 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:54 26.28 26.29 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 15:54 26.28 26.29 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:54 26.28 26.29 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 15:54 26.28 26.29 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 15:54 26.28 26.29 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 15:54 26.28 26.29 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 15:54 26.28 26.29 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 15:54 26.28 26.29 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 15:54 26.28 26.29 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:54 26.28 26.29 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 15:54 26.28 26.29 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:54 26.28 26.29 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 15:59 26.31 26.32 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 15:59 26.31 26.32 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 15:59 26.31 26.32 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 15:59 26.31 26.32 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 23.75 CALL 2.50 2.65 Mar 20 2003 15:59 26.31 26.32 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 25.00 CALL 1.25 1.40 Mar 20 2003 15:59 26.31 26.32 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 27.50 PUT 1.10 1.30 Mar 20 2003 15:59 26.31 26.32 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 15:59 26.31 26.32 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 15:59 26.31 26.32 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 15:59 26.31 26.32 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 15:59 26.31 26.32 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 15:59 26.31 26.32 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 15:59 26.31 26.32 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 15:59 26.31 26.32 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 15:59 26.31 26.32 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 15:59 26.31 26.32 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 15:59 26.31 26.32 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 15:59 26.31 26.32 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 15:59 26.31 26.32 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 15:59 26.31 26.32 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 15:59 26.31 26.32 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 15:59 26.31 26.32 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 15:59 26.31 26.32 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 15:59 26.31 26.32 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 15:59 26.31 26.32 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 15:59 26.31 26.32 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 15:59 26.31 26.32 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 16:04 26.34 26.35 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 16:04 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 16:04 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 20 2003 16:04 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 23.75 CALL 2.55 2.70 Mar 20 2003 16:04 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 16:04 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 27.50 PUT 1.15 1.25 Mar 20 2003 16:04 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 16:04 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 16:04 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 16:04 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 16:04 26.34 26.35 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:04 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 16:04 26.34 26.35 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:04 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 20 2003 16:04 26.34 26.35 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:04 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 20 2003 16:04 26.34 26.35 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 16:04 26.34 26.35 03 Apr 25.00 CALL 2.00 2.10 Mar 20 2003 16:04 26.34 26.35 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:04 26.34 26.35 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:04 26.34 26.35 03 Apr 27.50 PUT 1.75 1.95 Mar 20 2003 16:04 26.34 26.35 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:04 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 16:04 26.34 26.35 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:04 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 16:04 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:04 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 16:09 26.39 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 20 2003 16:09 26.39 26.40 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 21.25 CALL 5.00 5.20 Mar 20 2003 16:09 26.39 26.40 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 22.50 CALL 3.80 4.00 Mar 20 2003 16:09 26.39 26.40 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 23.75 CALL 2.55 2.70 Mar 20 2003 16:09 26.39 26.40 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 25.00 CALL 1.30 1.45 Mar 20 2003 16:09 26.39 26.40 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 27.50 CALL 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 27.50 PUT 1.15 1.25 Mar 20 2003 16:09 26.39 26.40 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 20 2003 16:09 26.39 26.40 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 20 2003 16:09 26.39 26.40 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 20 2003 16:09 26.39 26.40 03 Apr 20.00 CALL 6.30 6.50 Mar 20 2003 16:09 26.39 26.40 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:09 26.39 26.40 03 Apr 21.25 CALL 5.10 5.30 Mar 20 2003 16:09 26.39 26.40 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:09 26.39 26.40 03 Apr 22.50 CALL 4.00 4.10 Mar 20 2003 16:09 26.39 26.40 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:09 26.39 26.40 03 Apr 23.75 CALL 2.95 3.00 Mar 20 2003 16:09 26.39 26.40 03 Apr 23.75 PUT 0.35 0.40 Mar 20 2003 16:09 26.39 26.40 03 Apr 25.00 CALL 1.95 2.10 Mar 20 2003 16:09 26.39 26.40 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:09 26.39 26.40 03 Apr 27.50 CALL 0.65 0.70 Mar 20 2003 16:09 26.39 26.40 03 Apr 27.50 PUT 1.70 1.90 Mar 20 2003 16:09 26.39 26.40 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:09 26.39 26.40 03 Apr 30.00 PUT 3.70 4.00 Mar 20 2003 16:09 26.39 26.40 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:09 26.39 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 20 2003 16:09 26.39 26.40 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:09 26.39 26.40 03 Apr 35.00 PUT 8.50 8.80 Mar 20 2003 16:14 26.25 26.26 03 Mar 20.00 CALL 6.20 6.40 Mar 20 2003 16:14 26.25 26.26 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:14 26.25 26.26 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:14 26.25 26.26 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 23.75 CALL 2.45 2.60 Mar 20 2003 16:14 26.25 26.26 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 25.00 CALL 1.20 1.35 Mar 20 2003 16:14 26.25 26.26 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:14 26.25 26.26 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:14 26.25 26.26 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:14 26.25 26.26 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 32.50 PUT 6.10 6.30 Mar 20 2003 16:14 26.25 26.26 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Mar 35.00 PUT 8.60 8.80 Mar 20 2003 16:14 26.25 26.26 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:14 26.25 26.26 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:14 26.25 26.26 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:14 26.25 26.26 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:14 26.25 26.26 03 Apr 22.50 CALL 3.90 4.00 Mar 20 2003 16:14 26.25 26.26 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:14 26.25 26.26 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:14 26.25 26.26 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:14 26.25 26.26 03 Apr 25.00 CALL 1.90 2.05 Mar 20 2003 16:14 26.25 26.26 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:14 26.25 26.26 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:14 26.25 26.26 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:14 26.25 26.26 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:14 26.25 26.26 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:14 26.25 26.26 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:14 26.25 26.26 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:14 26.25 26.26 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:14 26.25 26.26 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:19 26.23 26.23 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:19 26.23 26.23 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:19 26.23 26.23 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:19 26.23 26.23 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:19 26.23 26.23 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:19 26.23 26.23 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:19 26.23 26.23 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:19 26.23 26.23 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:19 26.23 26.23 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:19 26.23 26.23 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:19 26.23 26.23 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:19 26.23 26.23 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:19 26.23 26.23 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:19 26.23 26.23 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:19 26.23 26.23 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:19 26.23 26.23 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:19 26.23 26.23 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:19 26.23 26.23 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:19 26.23 26.23 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:19 26.23 26.23 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:19 26.23 26.23 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:19 26.23 26.23 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:19 26.23 26.23 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:19 26.23 26.23 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:19 26.23 26.23 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:19 26.23 26.23 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:19 26.23 26.23 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:19 26.23 26.23 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:24 26.24 26.25 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:24 26.24 26.25 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:24 26.24 26.25 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:24 26.24 26.25 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:24 26.24 26.25 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:24 26.24 26.25 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:24 26.24 26.25 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:24 26.24 26.25 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:24 26.24 26.25 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:24 26.24 26.25 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:24 26.24 26.25 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:24 26.24 26.25 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:24 26.24 26.25 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:24 26.24 26.25 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:24 26.24 26.25 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:24 26.24 26.25 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:24 26.24 26.25 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:24 26.24 26.25 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:24 26.24 26.25 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:24 26.24 26.25 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:24 26.24 26.25 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:24 26.24 26.25 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:24 26.24 26.25 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:24 26.24 26.25 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:24 26.24 26.25 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:24 26.24 26.25 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:24 26.24 26.25 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:24 26.24 26.25 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:29 26.20 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:29 26.20 26.24 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:29 26.20 26.24 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:29 26.20 26.24 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:29 26.20 26.24 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:29 26.20 26.24 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:29 26.20 26.24 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:29 26.20 26.24 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:29 26.20 26.24 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:29 26.20 26.24 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:29 26.20 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:29 26.20 26.24 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:29 26.20 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:29 26.20 26.24 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:29 26.20 26.24 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:29 26.20 26.24 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:29 26.20 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:29 26.20 26.24 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:29 26.20 26.24 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:29 26.20 26.24 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:29 26.20 26.24 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:29 26.20 26.24 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:29 26.20 26.24 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:29 26.20 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:29 26.20 26.24 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:29 26.20 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:29 26.20 26.24 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:29 26.20 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:34 26.20 26.23 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:34 26.20 26.23 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:34 26.20 26.23 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:34 26.20 26.23 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:34 26.20 26.23 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:34 26.20 26.23 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:34 26.20 26.23 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:34 26.20 26.23 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:34 26.20 26.23 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:34 26.20 26.23 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:34 26.20 26.23 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:34 26.20 26.23 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:34 26.20 26.23 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:34 26.20 26.23 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:34 26.20 26.23 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:34 26.20 26.23 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:34 26.20 26.23 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:34 26.20 26.23 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:34 26.20 26.23 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:34 26.20 26.23 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:34 26.20 26.23 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:34 26.20 26.23 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:34 26.20 26.23 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:34 26.20 26.23 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:34 26.20 26.23 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:34 26.20 26.23 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:34 26.20 26.23 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:34 26.20 26.23 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:39 26.20 26.25 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:39 26.20 26.25 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:39 26.20 26.25 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:39 26.20 26.25 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:39 26.20 26.25 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:39 26.20 26.25 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:39 26.20 26.25 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:39 26.20 26.25 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:39 26.20 26.25 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:39 26.20 26.25 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:39 26.20 26.25 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:39 26.20 26.25 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:39 26.20 26.25 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:39 26.20 26.25 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:39 26.20 26.25 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:39 26.20 26.25 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:39 26.20 26.25 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:39 26.20 26.25 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:39 26.20 26.25 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:39 26.20 26.25 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:39 26.20 26.25 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:39 26.20 26.25 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:39 26.20 26.25 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:39 26.20 26.25 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:39 26.20 26.25 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:39 26.20 26.25 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:39 26.20 26.25 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:39 26.20 26.25 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:44 26.20 26.25 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:44 26.20 26.25 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:44 26.20 26.25 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:44 26.20 26.25 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:44 26.20 26.25 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:44 26.20 26.25 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:44 26.20 26.25 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:44 26.20 26.25 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:44 26.20 26.25 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:44 26.20 26.25 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:44 26.20 26.25 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:44 26.20 26.25 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:44 26.20 26.25 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:44 26.20 26.25 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:44 26.20 26.25 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:44 26.20 26.25 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:44 26.20 26.25 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:44 26.20 26.25 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:44 26.20 26.25 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:44 26.20 26.25 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:44 26.20 26.25 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:44 26.20 26.25 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:44 26.20 26.25 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:44 26.20 26.25 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:44 26.20 26.25 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:44 26.20 26.25 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:44 26.20 26.25 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:44 26.20 26.25 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:49 26.21 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:49 26.21 26.24 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:49 26.21 26.24 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:49 26.21 26.24 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:49 26.21 26.24 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:49 26.21 26.24 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:49 26.21 26.24 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:49 26.21 26.24 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:49 26.21 26.24 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:49 26.21 26.24 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:49 26.21 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:49 26.21 26.24 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:49 26.21 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:49 26.21 26.24 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:49 26.21 26.24 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:49 26.21 26.24 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:49 26.21 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:49 26.21 26.24 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:49 26.21 26.24 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:49 26.21 26.24 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:49 26.21 26.24 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:49 26.21 26.24 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:49 26.21 26.24 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:49 26.21 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:49 26.21 26.24 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:49 26.21 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:49 26.21 26.24 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:49 26.21 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:55 26.22 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:55 26.22 26.24 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:55 26.22 26.24 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:55 26.22 26.24 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:55 26.22 26.24 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:55 26.22 26.24 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:55 26.22 26.24 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:55 26.22 26.24 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:55 26.22 26.24 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:55 26.22 26.24 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:55 26.22 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:55 26.22 26.24 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:55 26.22 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:55 26.22 26.24 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:55 26.22 26.24 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:55 26.22 26.24 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:55 26.22 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:55 26.22 26.24 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:55 26.22 26.24 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:55 26.22 26.24 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:55 26.22 26.24 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:55 26.22 26.24 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:55 26.22 26.24 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:55 26.22 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:55 26.22 26.24 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:55 26.22 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:55 26.22 26.24 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:55 26.22 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 16:59 26.19 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 16:59 26.19 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 16:59 26.19 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 16:59 26.19 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 16:59 26.19 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 16:59 26.19 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 16:59 26.19 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 16:59 26.19 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 16:59 26.19 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 16:59 26.19 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 16:59 26.19 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 16:59 26.19 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 16:59 26.19 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 16:59 26.19 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 16:59 26.19 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 16:59 26.19 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 16:59 26.19 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 16:59 26.19 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 16:59 26.19 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 16:59 26.19 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 16:59 26.19 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 16:59 26.19 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 16:59 26.19 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 16:59 26.19 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 16:59 26.19 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 16:59 26.19 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 16:59 26.19 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 16:59 26.19 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:04 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:04 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:04 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:04 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:04 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:04 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:04 26.21 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:04 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:04 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:04 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:04 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:04 26.21 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:04 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:04 26.21 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:04 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:04 26.21 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:04 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:04 26.21 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:04 26.21 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:04 26.21 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:04 26.21 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:04 26.21 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:04 26.21 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:04 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:04 26.21 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:04 26.21 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:04 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:04 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:09 26.20 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:09 26.20 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:09 26.20 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:09 26.20 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:09 26.20 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:09 26.20 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:09 26.20 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:09 26.20 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:09 26.20 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:09 26.20 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:09 26.20 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:09 26.20 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:09 26.20 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:09 26.20 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:09 26.20 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:09 26.20 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:09 26.20 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:09 26.20 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:09 26.20 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:09 26.20 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:09 26.20 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:09 26.20 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:09 26.20 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:09 26.20 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:09 26.20 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:09 26.20 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:09 26.20 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:09 26.20 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:14 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:14 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:14 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:14 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:14 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:14 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:14 26.21 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:14 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:14 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:14 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:14 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:14 26.21 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:14 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:14 26.21 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:14 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:14 26.21 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:14 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:14 26.21 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:14 26.21 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:14 26.21 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:14 26.21 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:14 26.21 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:14 26.21 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:14 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:14 26.21 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:14 26.21 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:14 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:14 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:19 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:19 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:19 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:19 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:19 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:19 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:19 26.21 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:19 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:19 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:19 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:19 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:19 26.21 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:19 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:19 26.21 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:19 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:19 26.21 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:19 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:19 26.21 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:19 26.21 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:19 26.21 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:19 26.21 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:19 26.21 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:19 26.21 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:19 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:19 26.21 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:19 26.21 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:19 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:19 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:25 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:25 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:25 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:25 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:25 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:25 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:25 26.21 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:25 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:25 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:25 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:25 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:25 26.21 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:25 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:25 26.21 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:25 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:25 26.21 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:25 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:25 26.21 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:25 26.21 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:25 26.21 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:25 26.21 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:25 26.21 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:25 26.21 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:25 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:25 26.21 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:25 26.21 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:25 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:25 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:29 26.20 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:29 26.20 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:29 26.20 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:29 26.20 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:29 26.20 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:29 26.20 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:29 26.20 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:29 26.20 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:29 26.20 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:29 26.20 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:29 26.20 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:29 26.20 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:29 26.20 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:29 26.20 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:29 26.20 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:29 26.20 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:29 26.20 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:29 26.20 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:29 26.20 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:29 26.20 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:29 26.20 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:29 26.20 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:29 26.20 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:29 26.20 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:29 26.20 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:29 26.20 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:29 26.20 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:29 26.20 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:34 26.15 26.17 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:34 26.15 26.17 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:34 26.15 26.17 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:34 26.15 26.17 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:34 26.15 26.17 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:34 26.15 26.17 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:34 26.15 26.17 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:34 26.15 26.17 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:34 26.15 26.17 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:34 26.15 26.17 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:34 26.15 26.17 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:34 26.15 26.17 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:34 26.15 26.17 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:34 26.15 26.17 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:34 26.15 26.17 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:34 26.15 26.17 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:34 26.15 26.17 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:34 26.15 26.17 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:34 26.15 26.17 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:34 26.15 26.17 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:34 26.15 26.17 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:34 26.15 26.17 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:34 26.15 26.17 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:34 26.15 26.17 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:34 26.15 26.17 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:34 26.15 26.17 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:34 26.15 26.17 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:34 26.15 26.17 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:39 26.15 26.19 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:39 26.15 26.19 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:39 26.15 26.19 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:39 26.15 26.19 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:39 26.15 26.19 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:39 26.15 26.19 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:39 26.15 26.19 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:39 26.15 26.19 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:39 26.15 26.19 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:39 26.15 26.19 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:39 26.15 26.19 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:39 26.15 26.19 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:39 26.15 26.19 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:39 26.15 26.19 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:39 26.15 26.19 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:39 26.15 26.19 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:39 26.15 26.19 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:39 26.15 26.19 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:39 26.15 26.19 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:39 26.15 26.19 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:39 26.15 26.19 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:39 26.15 26.19 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:39 26.15 26.19 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:39 26.15 26.19 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:39 26.15 26.19 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:39 26.15 26.19 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:39 26.15 26.19 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:39 26.15 26.19 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:44 26.14 26.19 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:44 26.14 26.19 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:44 26.14 26.19 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:44 26.14 26.19 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:44 26.14 26.19 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:44 26.14 26.19 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:44 26.14 26.19 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:44 26.14 26.19 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:44 26.14 26.19 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:44 26.14 26.19 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:44 26.14 26.19 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:44 26.14 26.19 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:44 26.14 26.19 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:44 26.14 26.19 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:44 26.14 26.19 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:44 26.14 26.19 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:44 26.14 26.19 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:44 26.14 26.19 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:44 26.14 26.19 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:44 26.14 26.19 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:44 26.14 26.19 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:44 26.14 26.19 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:44 26.14 26.19 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:44 26.14 26.19 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:44 26.14 26.19 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:44 26.14 26.19 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:44 26.14 26.19 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:44 26.14 26.19 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:49 26.17 26.20 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:49 26.17 26.20 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:49 26.17 26.20 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:49 26.17 26.20 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:49 26.17 26.20 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:49 26.17 26.20 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:49 26.17 26.20 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:49 26.17 26.20 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:49 26.17 26.20 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:49 26.17 26.20 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:49 26.17 26.20 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:49 26.17 26.20 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:49 26.17 26.20 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:49 26.17 26.20 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:49 26.17 26.20 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:49 26.17 26.20 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:49 26.17 26.20 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:49 26.17 26.20 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:49 26.17 26.20 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:49 26.17 26.20 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:49 26.17 26.20 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:49 26.17 26.20 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:49 26.17 26.20 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:49 26.17 26.20 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:49 26.17 26.20 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:49 26.17 26.20 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:49 26.17 26.20 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:49 26.17 26.20 03 Apr 35.00 PUT 8.60 8.90 Mar 20 2003 17:55 26.20 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 20 2003 17:55 26.20 26.22 03 Mar 20.00 PUT 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 21.25 CALL 4.90 5.10 Mar 20 2003 17:55 26.20 26.22 03 Mar 21.25 PUT 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 20 2003 17:55 26.20 26.22 03 Mar 22.50 PUT 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 20 2003 17:55 26.20 26.22 03 Mar 23.75 PUT 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 20 2003 17:55 26.20 26.22 03 Mar 25.00 PUT 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 27.50 CALL 0 0.10 Mar 20 2003 17:55 26.20 26.22 03 Mar 27.50 PUT 1.15 1.35 Mar 20 2003 17:55 26.20 26.22 03 Mar 30.00 CALL 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 30.00 PUT 3.60 3.80 Mar 20 2003 17:55 26.20 26.22 03 Mar 32.50 CALL 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 20 2003 17:55 26.20 26.22 03 Mar 35.00 CALL 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 20 2003 17:55 26.20 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 20 2003 17:55 26.20 26.22 03 Apr 20.00 PUT 0.05 0.10 Mar 20 2003 17:55 26.20 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 20 2003 17:55 26.20 26.22 03 Apr 21.25 PUT 0 0.15 Mar 20 2003 17:55 26.20 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 20 2003 17:55 26.20 26.22 03 Apr 22.50 PUT 0.20 0.25 Mar 20 2003 17:55 26.20 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 20 2003 17:55 26.20 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 20 2003 17:55 26.20 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 20 2003 17:55 26.20 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 20 2003 17:55 26.20 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 20 2003 17:55 26.20 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 20 2003 17:55 26.20 26.22 03 Apr 30.00 CALL 0.15 0.20 Mar 20 2003 17:55 26.20 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 20 2003 17:55 26.20 26.22 03 Apr 32.50 CALL 0 0.10 Mar 20 2003 17:55 26.20 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 20 2003 17:55 26.20 26.22 03 Apr 35.00 CALL 0 0.05 Mar 20 2003 17:55 26.20 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 09:59 26.47 26.48 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 09:59 26.47 26.48 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 09:59 26.47 26.48 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 09:59 26.47 26.48 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 23.75 CALL 2.65 2.80 Mar 21 2003 09:59 26.47 26.48 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 25.00 CALL 1.45 1.55 Mar 21 2003 09:59 26.47 26.48 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 27.50 PUT 0.90 1.10 Mar 21 2003 09:59 26.47 26.48 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 09:59 26.47 26.48 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 09:59 26.47 26.48 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 09:59 26.47 26.48 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 09:59 26.47 26.48 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 09:59 26.47 26.48 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 09:59 26.47 26.48 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 09:59 26.47 26.48 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 09:59 26.47 26.48 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 09:59 26.47 26.48 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 09:59 26.47 26.48 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 09:59 26.47 26.48 03 Apr 25.00 CALL 2.05 2.15 Mar 21 2003 09:59 26.47 26.48 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 09:59 26.47 26.48 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 09:59 26.47 26.48 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 09:59 26.47 26.48 03 Apr 30.00 CALL 0.10 0.25 Mar 21 2003 09:59 26.47 26.48 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 09:59 26.47 26.48 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 09:59 26.47 26.48 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 09:59 26.47 26.48 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 09:59 26.47 26.48 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:04 26.45 26.45 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 10:04 26.45 26.45 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:04 26.45 26.45 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 10:04 26.45 26.45 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 10:04 26.45 26.45 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 25.00 CALL 1.35 1.45 Mar 21 2003 10:04 26.45 26.45 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 10:04 26.45 26.45 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:04 26.45 26.45 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 10:04 26.45 26.45 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 10:04 26.45 26.45 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:04 26.45 26.45 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:04 26.45 26.45 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:04 26.45 26.45 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:04 26.45 26.45 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 10:04 26.45 26.45 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 10:04 26.45 26.45 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:04 26.45 26.45 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:04 26.45 26.45 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 10:04 26.45 26.45 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 10:04 26.45 26.45 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 10:04 26.45 26.45 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 10:04 26.45 26.45 03 Apr 30.00 CALL 0.10 0.25 Mar 21 2003 10:04 26.45 26.45 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 10:04 26.45 26.45 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:04 26.45 26.45 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:04 26.45 26.45 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:04 26.45 26.45 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:10 26.42 26.42 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 10:10 26.42 26.42 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:10 26.42 26.42 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 10:10 26.42 26.42 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 10:10 26.42 26.42 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 10:10 26.42 26.42 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 10:10 26.42 26.42 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:10 26.42 26.42 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 10:10 26.42 26.42 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 10:10 26.42 26.42 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:10 26.42 26.42 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:10 26.42 26.42 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:10 26.42 26.42 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:10 26.42 26.42 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 10:10 26.42 26.42 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 10:10 26.42 26.42 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:10 26.42 26.42 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:10 26.42 26.42 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 10:10 26.42 26.42 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 10:10 26.42 26.42 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 10:10 26.42 26.42 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 10:10 26.42 26.42 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:10 26.42 26.42 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 10:10 26.42 26.42 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:10 26.42 26.42 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:10 26.42 26.42 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:10 26.42 26.42 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:14 26.43 26.43 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 10:14 26.43 26.43 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:14 26.43 26.43 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 22.50 CALL 3.90 4.00 Mar 21 2003 10:14 26.43 26.43 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 10:14 26.43 26.43 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 10:14 26.43 26.43 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 10:14 26.43 26.43 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:14 26.43 26.43 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 10:14 26.43 26.43 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 10:14 26.43 26.43 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:14 26.43 26.43 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:14 26.43 26.43 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:14 26.43 26.43 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:14 26.43 26.43 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 10:14 26.43 26.43 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:14 26.43 26.43 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:14 26.43 26.43 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:14 26.43 26.43 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 10:14 26.43 26.43 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 10:14 26.43 26.43 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 10:14 26.43 26.43 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 10:14 26.43 26.43 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:14 26.43 26.43 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 10:14 26.43 26.43 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:14 26.43 26.43 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:14 26.43 26.43 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:14 26.43 26.43 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:20 26.47 26.47 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:20 26.47 26.47 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:20 26.47 26.47 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 22.50 CALL 3.90 4.00 Mar 21 2003 10:20 26.47 26.47 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 23.75 CALL 2.65 2.75 Mar 21 2003 10:20 26.47 26.47 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 10:20 26.47 26.47 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 10:20 26.47 26.47 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:20 26.47 26.47 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:20 26.47 26.47 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:20 26.47 26.47 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:20 26.47 26.47 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:20 26.47 26.47 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:20 26.47 26.47 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:20 26.47 26.47 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 10:20 26.47 26.47 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:20 26.47 26.47 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:20 26.47 26.47 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:20 26.47 26.47 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 10:20 26.47 26.47 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 10:20 26.47 26.47 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 10:20 26.47 26.47 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 10:20 26.47 26.47 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:20 26.47 26.47 03 Apr 30.00 PUT 3.60 3.70 Mar 21 2003 10:20 26.47 26.47 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:20 26.47 26.47 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:20 26.47 26.47 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:20 26.47 26.47 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:25 26.50 26.51 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:25 26.50 26.51 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 10:25 26.50 26.51 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 10:25 26.50 26.51 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 10:25 26.50 26.51 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 25.00 CALL 1.45 1.60 Mar 21 2003 10:25 26.50 26.51 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 27.50 PUT 0.90 1.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:25 26.50 26.51 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:25 26.50 26.51 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:25 26.50 26.51 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 10:25 26.50 26.51 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:25 26.50 26.51 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:25 26.50 26.51 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:25 26.50 26.51 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 10:25 26.50 26.51 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:25 26.50 26.51 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 10:25 26.50 26.51 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:25 26.50 26.51 03 Apr 25.00 CALL 2.05 2.15 Mar 21 2003 10:25 26.50 26.51 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 10:25 26.50 26.51 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 10:25 26.50 26.51 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 10:25 26.50 26.51 03 Apr 30.00 CALL 0.10 0.25 Mar 21 2003 10:25 26.50 26.51 03 Apr 30.00 PUT 3.60 3.70 Mar 21 2003 10:25 26.50 26.51 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:25 26.50 26.51 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:25 26.50 26.51 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:25 26.50 26.51 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 10:30 26.49 26.50 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:30 26.49 26.50 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 10:30 26.49 26.50 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 10:30 26.49 26.50 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 10:30 26.49 26.50 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 25.00 CALL 1.45 1.60 Mar 21 2003 10:30 26.49 26.50 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 27.50 PUT 0.90 1.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:30 26.49 26.50 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:30 26.49 26.50 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:30 26.49 26.50 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 10:30 26.49 26.50 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:30 26.49 26.50 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:30 26.49 26.50 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:30 26.49 26.50 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 10:30 26.49 26.50 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:30 26.49 26.50 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 10:30 26.49 26.50 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:30 26.49 26.50 03 Apr 25.00 CALL 2.05 2.15 Mar 21 2003 10:30 26.49 26.50 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 10:30 26.49 26.50 03 Apr 27.50 CALL 0.70 0.75 Mar 21 2003 10:30 26.49 26.50 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 10:30 26.49 26.50 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:30 26.49 26.50 03 Apr 30.00 PUT 3.60 3.70 Mar 21 2003 10:30 26.49 26.50 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:30 26.49 26.50 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:30 26.49 26.50 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:30 26.49 26.50 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 10:34 26.52 26.53 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:34 26.52 26.53 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 10:34 26.52 26.53 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 10:34 26.52 26.53 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 10:34 26.52 26.53 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 25.00 CALL 1.50 1.60 Mar 21 2003 10:34 26.52 26.53 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 10:34 26.52 26.53 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:34 26.52 26.53 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:34 26.52 26.53 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 10:34 26.52 26.53 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:34 26.52 26.53 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 10:34 26.52 26.53 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:34 26.52 26.53 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 10:34 26.52 26.53 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:34 26.52 26.53 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 10:34 26.52 26.53 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:34 26.52 26.53 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 10:34 26.52 26.53 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 10:34 26.52 26.53 03 Apr 27.50 CALL 0.70 0.75 Mar 21 2003 10:34 26.52 26.53 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 10:34 26.52 26.53 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:34 26.52 26.53 03 Apr 30.00 PUT 3.60 3.70 Mar 21 2003 10:34 26.52 26.53 03 Apr 32.50 CALL 0 0.10 Mar 21 2003 10:34 26.52 26.53 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 10:34 26.52 26.53 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:34 26.52 26.53 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 10:40 26.45 26.46 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:40 26.45 26.46 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:40 26.45 26.46 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 22.50 CALL 3.90 4.00 Mar 21 2003 10:40 26.45 26.46 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 23.75 CALL 2.65 2.80 Mar 21 2003 10:40 26.45 26.46 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 10:40 26.45 26.46 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 10:40 26.45 26.46 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:40 26.45 26.46 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:40 26.45 26.46 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:40 26.45 26.46 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:40 26.45 26.46 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:40 26.45 26.46 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:40 26.45 26.46 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:40 26.45 26.46 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 10:40 26.45 26.46 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:40 26.45 26.46 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:40 26.45 26.46 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:40 26.45 26.46 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 10:40 26.45 26.46 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 10:40 26.45 26.46 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 10:40 26.45 26.46 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 10:40 26.45 26.46 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:40 26.45 26.46 03 Apr 30.00 PUT 3.60 3.70 Mar 21 2003 10:40 26.45 26.46 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:40 26.45 26.46 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:40 26.45 26.46 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:45 26.44 26.45 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 10:45 26.44 26.45 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:45 26.44 26.45 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 22.50 CALL 3.90 4.00 Mar 21 2003 10:45 26.44 26.45 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 10:45 26.44 26.45 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 10:45 26.44 26.45 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 10:45 26.44 26.45 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:45 26.44 26.45 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 10:45 26.44 26.45 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 10:45 26.44 26.45 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:45 26.44 26.45 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:45 26.44 26.45 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:45 26.44 26.45 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:45 26.44 26.45 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 10:45 26.44 26.45 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:45 26.44 26.45 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:45 26.44 26.45 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:45 26.44 26.45 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 10:45 26.44 26.45 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 10:45 26.44 26.45 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 10:45 26.44 26.45 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 10:45 26.44 26.45 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:45 26.44 26.45 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 10:45 26.44 26.45 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:45 26.44 26.45 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:45 26.44 26.45 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 10:50 26.49 26.49 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:50 26.49 26.49 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 10:50 26.49 26.49 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 10:50 26.49 26.49 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 10:50 26.49 26.49 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 25.00 CALL 1.45 1.60 Mar 21 2003 10:50 26.49 26.49 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 27.50 PUT 0.90 1.10 Mar 21 2003 10:50 26.49 26.49 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:50 26.49 26.49 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:50 26.49 26.49 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:50 26.49 26.49 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 10:50 26.49 26.49 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:50 26.49 26.49 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:50 26.49 26.49 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:50 26.49 26.49 03 Apr 22.50 CALL 4.10 4.20 Mar 21 2003 10:50 26.49 26.49 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:50 26.49 26.49 03 Apr 23.75 CALL 3.00 3.10 Mar 21 2003 10:50 26.49 26.49 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:50 26.49 26.49 03 Apr 25.00 CALL 2.05 2.10 Mar 21 2003 10:50 26.49 26.49 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 10:50 26.49 26.49 03 Apr 27.50 CALL 0.70 0.75 Mar 21 2003 10:50 26.49 26.49 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 10:50 26.49 26.49 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:50 26.49 26.49 03 Apr 30.00 PUT 3.60 3.80 Mar 21 2003 10:50 26.49 26.49 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:50 26.49 26.49 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:50 26.49 26.49 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 10:54 26.48 26.49 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 10:54 26.48 26.49 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 10:54 26.48 26.49 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 10:54 26.48 26.49 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 23.75 CALL 2.65 2.80 Mar 21 2003 10:54 26.48 26.49 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 10:54 26.48 26.49 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 27.50 PUT 0.90 1.10 Mar 21 2003 10:54 26.48 26.49 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 10:54 26.48 26.49 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 10:54 26.48 26.49 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 10:54 26.48 26.49 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 10:54 26.48 26.49 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 10:54 26.48 26.49 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 10:54 26.48 26.49 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 10:54 26.48 26.49 03 Apr 22.50 CALL 4.10 4.20 Mar 21 2003 10:54 26.48 26.49 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 10:54 26.48 26.49 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 10:54 26.48 26.49 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 10:54 26.48 26.49 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 10:54 26.48 26.49 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 10:54 26.48 26.49 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 10:54 26.48 26.49 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 10:54 26.48 26.49 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 10:54 26.48 26.49 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 10:54 26.48 26.49 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 10:54 26.48 26.49 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 10:54 26.48 26.49 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 11:00 26.47 26.48 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 11:00 26.47 26.48 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 11:00 26.47 26.48 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 22.50 CALL 3.90 4.00 Mar 21 2003 11:00 26.47 26.48 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 23.75 CALL 2.65 2.80 Mar 21 2003 11:00 26.47 26.48 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 11:00 26.47 26.48 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 11:00 26.47 26.48 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 11:00 26.47 26.48 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 11:00 26.47 26.48 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 11:00 26.47 26.48 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 11:00 26.47 26.48 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:00 26.47 26.48 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 11:00 26.47 26.48 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:00 26.47 26.48 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 11:00 26.47 26.48 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 11:00 26.47 26.48 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 11:00 26.47 26.48 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 11:00 26.47 26.48 03 Apr 25.00 CALL 2.05 2.15 Mar 21 2003 11:00 26.47 26.48 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 11:00 26.47 26.48 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 11:00 26.47 26.48 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 11:00 26.47 26.48 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:00 26.47 26.48 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 11:00 26.47 26.48 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 11:00 26.47 26.48 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:00 26.47 26.48 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 11:04 26.44 26.45 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 11:04 26.44 26.45 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 11:04 26.44 26.45 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 11:04 26.44 26.45 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 11:04 26.44 26.45 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 11:04 26.44 26.45 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 11:04 26.44 26.45 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 11:04 26.44 26.45 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 11:04 26.44 26.45 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 11:04 26.44 26.45 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 11:04 26.44 26.45 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:04 26.44 26.45 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 11:04 26.44 26.45 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:04 26.44 26.45 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 11:04 26.44 26.45 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 11:04 26.44 26.45 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 11:04 26.44 26.45 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 11:04 26.44 26.45 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 11:04 26.44 26.45 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 11:04 26.44 26.45 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 11:04 26.44 26.45 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 11:04 26.44 26.45 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:04 26.44 26.45 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 11:04 26.44 26.45 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 11:04 26.44 26.45 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:04 26.44 26.45 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 11:09 26.41 26.41 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 11:09 26.41 26.41 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 11:09 26.41 26.41 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 11:09 26.41 26.41 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 11:09 26.41 26.41 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 11:09 26.41 26.41 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 27.50 PUT 1.05 1.20 Mar 21 2003 11:09 26.41 26.41 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 11:09 26.41 26.41 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 11:09 26.41 26.41 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 11:09 26.41 26.41 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 11:09 26.41 26.41 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:09 26.41 26.41 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 11:09 26.41 26.41 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:09 26.41 26.41 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 11:09 26.41 26.41 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 11:09 26.41 26.41 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 11:09 26.41 26.41 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 11:09 26.41 26.41 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 11:09 26.41 26.41 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 11:09 26.41 26.41 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 11:09 26.41 26.41 03 Apr 27.50 PUT 1.70 1.85 Mar 21 2003 11:09 26.41 26.41 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:09 26.41 26.41 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 11:09 26.41 26.41 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 11:09 26.41 26.41 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:09 26.41 26.41 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 11:14 26.33 26.34 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 11:14 26.33 26.34 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 11:14 26.33 26.34 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 11:14 26.33 26.34 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 11:14 26.33 26.34 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 25.00 CALL 1.35 1.40 Mar 21 2003 11:14 26.33 26.34 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 11:14 26.33 26.34 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 11:14 26.33 26.34 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 11:14 26.33 26.34 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 11:14 26.33 26.34 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 11:14 26.33 26.34 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:14 26.33 26.34 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 11:14 26.33 26.34 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:14 26.33 26.34 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 11:14 26.33 26.34 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 11:14 26.33 26.34 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 11:14 26.33 26.34 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 11:14 26.33 26.34 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 11:14 26.33 26.34 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 11:14 26.33 26.34 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 11:14 26.33 26.34 03 Apr 27.50 PUT 1.75 1.85 Mar 21 2003 11:14 26.33 26.34 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:14 26.33 26.34 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 11:14 26.33 26.34 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 11:14 26.33 26.34 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:14 26.33 26.34 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 11:19 26.34 26.35 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 11:19 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 11:19 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 11:19 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 11:19 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 25.00 CALL 1.30 1.40 Mar 21 2003 11:19 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 11:19 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 11:19 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 11:19 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 11:19 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 11:19 26.34 26.35 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:19 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 11:19 26.34 26.35 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:19 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 11:19 26.34 26.35 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 11:19 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 11:19 26.34 26.35 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 11:19 26.34 26.35 03 Apr 25.00 CALL 1.95 2.00 Mar 21 2003 11:19 26.34 26.35 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 11:19 26.34 26.35 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 11:19 26.34 26.35 03 Apr 27.50 PUT 1.75 1.85 Mar 21 2003 11:19 26.34 26.35 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:19 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 11:19 26.34 26.35 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 11:19 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:19 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 11:24 26.22 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 11:24 26.22 26.22 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 11:24 26.22 26.22 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 11:24 26.22 26.22 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 23.75 CALL 2.45 2.55 Mar 21 2003 11:24 26.22 26.22 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 25.00 CALL 1.15 1.30 Mar 21 2003 11:24 26.22 26.22 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 11:24 26.22 26.22 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 11:24 26.22 26.22 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 11:24 26.22 26.22 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 11:24 26.22 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 11:24 26.22 26.22 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:24 26.22 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 11:24 26.22 26.22 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:24 26.22 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 11:24 26.22 26.22 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:24 26.22 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 11:24 26.22 26.22 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:24 26.22 26.22 03 Apr 25.00 CALL 1.85 2.00 Mar 21 2003 11:24 26.22 26.22 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 11:24 26.22 26.22 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 11:24 26.22 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 11:24 26.22 26.22 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:24 26.22 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 11:24 26.22 26.22 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 11:24 26.22 26.22 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:24 26.22 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 11:29 26.08 26.08 03 Mar 20.00 CALL 6.00 6.20 Mar 21 2003 11:29 26.08 26.08 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 21.25 CALL 4.70 4.90 Mar 21 2003 11:29 26.08 26.08 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 22.50 CALL 3.50 3.70 Mar 21 2003 11:29 26.08 26.08 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 23.75 CALL 2.25 2.40 Mar 21 2003 11:29 26.08 26.08 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 25.00 CALL 1.00 1.15 Mar 21 2003 11:29 26.08 26.08 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 27.50 PUT 1.35 1.55 Mar 21 2003 11:29 26.08 26.08 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 30.00 PUT 3.80 4.00 Mar 21 2003 11:29 26.08 26.08 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 32.50 PUT 6.30 6.50 Mar 21 2003 11:29 26.08 26.08 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Mar 35.00 PUT 8.80 9.00 Mar 21 2003 11:29 26.08 26.08 03 Apr 20.00 CALL 6.00 6.20 Mar 21 2003 11:29 26.08 26.08 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:29 26.08 26.08 03 Apr 21.25 CALL 4.80 5.00 Mar 21 2003 11:29 26.08 26.08 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:29 26.08 26.08 03 Apr 22.50 CALL 3.70 3.90 Mar 21 2003 11:29 26.08 26.08 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:29 26.08 26.08 03 Apr 23.75 CALL 2.65 2.80 Mar 21 2003 11:29 26.08 26.08 03 Apr 23.75 PUT 0.35 0.50 Mar 21 2003 11:29 26.08 26.08 03 Apr 25.00 CALL 1.75 1.85 Mar 21 2003 11:29 26.08 26.08 03 Apr 25.00 PUT 0.65 0.75 Mar 21 2003 11:29 26.08 26.08 03 Apr 27.50 CALL 0.50 0.65 Mar 21 2003 11:29 26.08 26.08 03 Apr 27.50 PUT 1.90 2.10 Mar 21 2003 11:29 26.08 26.08 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:29 26.08 26.08 03 Apr 30.00 PUT 3.90 4.20 Mar 21 2003 11:29 26.08 26.08 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Apr 32.50 PUT 6.30 6.60 Mar 21 2003 11:29 26.08 26.08 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:29 26.08 26.08 03 Apr 35.00 PUT 8.80 9.10 Mar 21 2003 11:34 26.14 26.15 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 11:34 26.14 26.15 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 11:34 26.14 26.15 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 22.50 CALL 3.50 3.70 Mar 21 2003 11:34 26.14 26.15 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 23.75 CALL 2.35 2.50 Mar 21 2003 11:34 26.14 26.15 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 25.00 CALL 1.10 1.25 Mar 21 2003 11:34 26.14 26.15 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 27.50 PUT 1.25 1.45 Mar 21 2003 11:34 26.14 26.15 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 11:34 26.14 26.15 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 11:34 26.14 26.15 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 11:34 26.14 26.15 03 Apr 20.00 CALL 6.10 6.30 Mar 21 2003 11:34 26.14 26.15 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:34 26.14 26.15 03 Apr 21.25 CALL 4.90 5.10 Mar 21 2003 11:34 26.14 26.15 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:34 26.14 26.15 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 11:34 26.14 26.15 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:34 26.14 26.15 03 Apr 23.75 CALL 2.75 2.90 Mar 21 2003 11:34 26.14 26.15 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:34 26.14 26.15 03 Apr 25.00 CALL 1.80 1.95 Mar 21 2003 11:34 26.14 26.15 03 Apr 25.00 PUT 0.65 0.75 Mar 21 2003 11:34 26.14 26.15 03 Apr 27.50 CALL 0.55 0.70 Mar 21 2003 11:34 26.14 26.15 03 Apr 27.50 PUT 1.85 2.05 Mar 21 2003 11:34 26.14 26.15 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 11:34 26.14 26.15 03 Apr 30.00 PUT 3.90 4.20 Mar 21 2003 11:34 26.14 26.15 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Apr 32.50 PUT 6.20 6.50 Mar 21 2003 11:34 26.14 26.15 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:34 26.14 26.15 03 Apr 35.00 PUT 8.70 9.00 Mar 21 2003 11:40 26.12 26.12 03 Mar 20.00 CALL 6.00 6.20 Mar 21 2003 11:40 26.12 26.12 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 11:40 26.12 26.12 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 22.50 CALL 3.50 3.70 Mar 21 2003 11:40 26.12 26.12 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 23.75 CALL 2.30 2.45 Mar 21 2003 11:40 26.12 26.12 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 25.00 CALL 1.10 1.20 Mar 21 2003 11:40 26.12 26.12 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 27.50 PUT 1.25 1.45 Mar 21 2003 11:40 26.12 26.12 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 11:40 26.12 26.12 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 32.50 PUT 6.30 6.50 Mar 21 2003 11:40 26.12 26.12 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Mar 35.00 PUT 8.80 9.00 Mar 21 2003 11:40 26.12 26.12 03 Apr 20.00 CALL 6.10 6.30 Mar 21 2003 11:40 26.12 26.12 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:40 26.12 26.12 03 Apr 21.25 CALL 4.90 5.10 Mar 21 2003 11:40 26.12 26.12 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:40 26.12 26.12 03 Apr 22.50 CALL 3.70 3.90 Mar 21 2003 11:40 26.12 26.12 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:40 26.12 26.12 03 Apr 23.75 CALL 2.70 2.85 Mar 21 2003 11:40 26.12 26.12 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:40 26.12 26.12 03 Apr 25.00 CALL 1.80 1.85 Mar 21 2003 11:40 26.12 26.12 03 Apr 25.00 PUT 0.70 0.75 Mar 21 2003 11:40 26.12 26.12 03 Apr 27.50 CALL 0.55 0.60 Mar 21 2003 11:40 26.12 26.12 03 Apr 27.50 PUT 1.85 2.05 Mar 21 2003 11:40 26.12 26.12 03 Apr 30.00 CALL 0.10 0.15 Mar 21 2003 11:40 26.12 26.12 03 Apr 30.00 PUT 3.90 4.20 Mar 21 2003 11:40 26.12 26.12 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Apr 32.50 PUT 6.20 6.50 Mar 21 2003 11:40 26.12 26.12 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:40 26.12 26.12 03 Apr 35.00 PUT 8.70 9.00 Mar 21 2003 11:44 26.23 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 11:44 26.23 26.24 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 11:44 26.23 26.24 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 11:44 26.23 26.24 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 11:44 26.23 26.24 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 25.00 CALL 1.15 1.30 Mar 21 2003 11:44 26.23 26.24 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 27.50 PUT 1.15 1.35 Mar 21 2003 11:44 26.23 26.24 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 11:44 26.23 26.24 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 11:44 26.23 26.24 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 11:44 26.23 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 11:44 26.23 26.24 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:44 26.23 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 11:44 26.23 26.24 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:44 26.23 26.24 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 11:44 26.23 26.24 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:44 26.23 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 11:44 26.23 26.24 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:44 26.23 26.24 03 Apr 25.00 CALL 1.85 2.00 Mar 21 2003 11:44 26.23 26.24 03 Apr 25.00 PUT 0.60 0.75 Mar 21 2003 11:44 26.23 26.24 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 11:44 26.23 26.24 03 Apr 27.50 PUT 1.80 1.95 Mar 21 2003 11:44 26.23 26.24 03 Apr 30.00 CALL 0.10 0.15 Mar 21 2003 11:44 26.23 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 11:44 26.23 26.24 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 11:44 26.23 26.24 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:44 26.23 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 11:49 26.18 26.19 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 11:49 26.18 26.19 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 11:49 26.18 26.19 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 11:49 26.18 26.19 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 23.75 CALL 2.35 2.50 Mar 21 2003 11:49 26.18 26.19 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 25.00 CALL 1.15 1.25 Mar 21 2003 11:49 26.18 26.19 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 11:49 26.18 26.19 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 11:49 26.18 26.19 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 11:49 26.18 26.19 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 11:49 26.18 26.19 03 Apr 20.00 CALL 6.10 6.30 Mar 21 2003 11:49 26.18 26.19 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:49 26.18 26.19 03 Apr 21.25 CALL 4.90 5.10 Mar 21 2003 11:49 26.18 26.19 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:49 26.18 26.19 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 11:49 26.18 26.19 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:49 26.18 26.19 03 Apr 23.75 CALL 2.75 2.90 Mar 21 2003 11:49 26.18 26.19 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:49 26.18 26.19 03 Apr 25.00 CALL 1.85 2.00 Mar 21 2003 11:49 26.18 26.19 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 11:49 26.18 26.19 03 Apr 27.50 CALL 0.55 0.65 Mar 21 2003 11:49 26.18 26.19 03 Apr 27.50 PUT 1.80 1.95 Mar 21 2003 11:49 26.18 26.19 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 11:49 26.18 26.19 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 11:49 26.18 26.19 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Apr 32.50 PUT 6.20 6.50 Mar 21 2003 11:49 26.18 26.19 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:49 26.18 26.19 03 Apr 35.00 PUT 8.70 9.00 Mar 21 2003 11:54 26.15 26.16 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 11:54 26.15 26.16 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 11:54 26.15 26.16 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 22.50 CALL 3.50 3.70 Mar 21 2003 11:54 26.15 26.16 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 23.75 CALL 2.35 2.50 Mar 21 2003 11:54 26.15 26.16 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 25.00 CALL 1.10 1.25 Mar 21 2003 11:54 26.15 26.16 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 27.50 PUT 1.25 1.45 Mar 21 2003 11:54 26.15 26.16 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 11:54 26.15 26.16 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 11:54 26.15 26.16 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 11:54 26.15 26.16 03 Apr 20.00 CALL 6.10 6.30 Mar 21 2003 11:54 26.15 26.16 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:54 26.15 26.16 03 Apr 21.25 CALL 4.90 5.10 Mar 21 2003 11:54 26.15 26.16 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:54 26.15 26.16 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 11:54 26.15 26.16 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:54 26.15 26.16 03 Apr 23.75 CALL 2.75 2.90 Mar 21 2003 11:54 26.15 26.16 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:54 26.15 26.16 03 Apr 25.00 CALL 1.80 1.95 Mar 21 2003 11:54 26.15 26.16 03 Apr 25.00 PUT 0.65 0.75 Mar 21 2003 11:54 26.15 26.16 03 Apr 27.50 CALL 0.55 0.65 Mar 21 2003 11:54 26.15 26.16 03 Apr 27.50 PUT 1.85 1.95 Mar 21 2003 11:54 26.15 26.16 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 11:54 26.15 26.16 03 Apr 30.00 PUT 3.90 4.20 Mar 21 2003 11:54 26.15 26.16 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Apr 32.50 PUT 6.20 6.50 Mar 21 2003 11:54 26.15 26.16 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:54 26.15 26.16 03 Apr 35.00 PUT 8.70 9.00 Mar 21 2003 11:59 26.22 26.23 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 11:59 26.22 26.23 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 11:59 26.22 26.23 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 11:59 26.22 26.23 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 11:59 26.22 26.23 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 25.00 CALL 1.20 1.30 Mar 21 2003 11:59 26.22 26.23 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 11:59 26.22 26.23 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 11:59 26.22 26.23 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 11:59 26.22 26.23 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 11:59 26.22 26.23 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 11:59 26.22 26.23 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 11:59 26.22 26.23 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 11:59 26.22 26.23 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 11:59 26.22 26.23 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 11:59 26.22 26.23 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 11:59 26.22 26.23 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 11:59 26.22 26.23 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 11:59 26.22 26.23 03 Apr 25.00 CALL 1.85 1.95 Mar 21 2003 11:59 26.22 26.23 03 Apr 25.00 PUT 0.60 0.75 Mar 21 2003 11:59 26.22 26.23 03 Apr 27.50 CALL 0.55 0.65 Mar 21 2003 11:59 26.22 26.23 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 11:59 26.22 26.23 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 11:59 26.22 26.23 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 11:59 26.22 26.23 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 11:59 26.22 26.23 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 11:59 26.22 26.23 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 12:04 26.20 26.21 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 12:04 26.20 26.21 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 12:04 26.20 26.21 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 12:04 26.20 26.21 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 12:04 26.20 26.21 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 25.00 CALL 1.20 1.30 Mar 21 2003 12:04 26.20 26.21 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 12:04 26.20 26.21 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 12:04 26.20 26.21 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 12:04 26.20 26.21 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 12:04 26.20 26.21 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 12:04 26.20 26.21 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:04 26.20 26.21 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 12:04 26.20 26.21 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:04 26.20 26.21 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 12:04 26.20 26.21 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 12:04 26.20 26.21 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 12:04 26.20 26.21 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 12:04 26.20 26.21 03 Apr 25.00 CALL 1.85 1.95 Mar 21 2003 12:04 26.20 26.21 03 Apr 25.00 PUT 0.60 0.75 Mar 21 2003 12:04 26.20 26.21 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 12:04 26.20 26.21 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 12:04 26.20 26.21 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 12:04 26.20 26.21 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 12:04 26.20 26.21 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 12:04 26.20 26.21 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:04 26.20 26.21 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 12:09 26.52 26.52 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 12:09 26.52 26.52 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 12:09 26.52 26.52 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 12:09 26.52 26.52 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 12:09 26.52 26.52 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 25.00 CALL 1.45 1.55 Mar 21 2003 12:09 26.52 26.52 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 27.50 PUT 0.90 1.10 Mar 21 2003 12:09 26.52 26.52 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 12:09 26.52 26.52 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 12:09 26.52 26.52 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 12:09 26.52 26.52 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 12:09 26.52 26.52 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:09 26.52 26.52 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 12:09 26.52 26.52 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:09 26.52 26.52 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 12:09 26.52 26.52 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:09 26.52 26.52 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 12:09 26.52 26.52 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:09 26.52 26.52 03 Apr 25.00 CALL 2.05 2.15 Mar 21 2003 12:09 26.52 26.52 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 12:09 26.52 26.52 03 Apr 27.50 CALL 0.70 0.75 Mar 21 2003 12:09 26.52 26.52 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 12:09 26.52 26.52 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 12:09 26.52 26.52 03 Apr 30.00 PUT 3.60 3.80 Mar 21 2003 12:09 26.52 26.52 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 12:09 26.52 26.52 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:09 26.52 26.52 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 12:14 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 12:14 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 12:14 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 12:14 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 12:14 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 25.00 CALL 1.25 1.40 Mar 21 2003 12:14 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 12:14 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:14 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 12:14 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 12:14 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:14 26.32 26.33 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:14 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:14 26.32 26.33 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:14 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 12:14 26.32 26.33 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:14 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 12:14 26.32 26.33 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:14 26.32 26.33 03 Apr 25.00 CALL 1.95 2.00 Mar 21 2003 12:14 26.32 26.33 03 Apr 25.00 PUT 0.60 0.75 Mar 21 2003 12:14 26.32 26.33 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 12:14 26.32 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 12:14 26.32 26.33 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 12:14 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 12:14 26.32 26.33 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:14 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:14 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:19 26.32 26.32 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 12:19 26.32 26.32 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 12:19 26.32 26.32 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 12:19 26.32 26.32 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 12:19 26.32 26.32 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 25.00 CALL 1.25 1.40 Mar 21 2003 12:19 26.32 26.32 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 12:19 26.32 26.32 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:19 26.32 26.32 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 12:19 26.32 26.32 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 12:19 26.32 26.32 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:19 26.32 26.32 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:19 26.32 26.32 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:19 26.32 26.32 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:19 26.32 26.32 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 12:19 26.32 26.32 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:19 26.32 26.32 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 12:19 26.32 26.32 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:19 26.32 26.32 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 12:19 26.32 26.32 03 Apr 25.00 PUT 0.65 0.75 Mar 21 2003 12:19 26.32 26.32 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 12:19 26.32 26.32 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 12:19 26.32 26.32 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 12:19 26.32 26.32 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 12:19 26.32 26.32 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:19 26.32 26.32 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:19 26.32 26.32 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:24 26.34 26.35 03 Mar 15.00 CALL 11.30 11.50 Mar 21 2003 12:24 26.34 26.35 03 Mar 15.00 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 16.25 CALL 10.00 10.20 Mar 21 2003 12:24 26.34 26.35 03 Mar 16.25 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 17.50 CALL 8.80 9.00 Mar 21 2003 12:24 26.34 26.35 03 Mar 17.50 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 18.75 CALL 7.50 7.70 Mar 21 2003 12:24 26.34 26.35 03 Mar 18.75 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 12:24 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 12:24 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 12:24 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 12:24 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 12:24 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 12:24 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:24 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 12:24 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 12:24 26.34 26.35 03 Mar 37.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 37.50 PUT 11.00 11.20 Mar 21 2003 12:24 26.34 26.35 03 Mar 40.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 40.00 PUT 13.50 13.70 Mar 21 2003 12:24 26.34 26.35 03 Mar 42.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 42.50 PUT 16.00 16.20 Mar 21 2003 12:24 26.34 26.35 03 Mar 45.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 45.00 PUT 18.50 18.70 Mar 21 2003 12:24 26.34 26.35 03 Mar 47.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Mar 47.50 PUT 21.00 21.20 Mar 21 2003 12:24 26.34 26.35 03 Apr 15.00 CALL 11.30 11.50 Mar 21 2003 12:24 26.34 26.35 03 Apr 15.00 PUT 0 0.10 Mar 21 2003 12:24 26.34 26.35 03 Apr 16.25 CALL 10.00 10.20 Mar 21 2003 12:24 26.34 26.35 03 Apr 16.25 PUT 0 0.10 Mar 21 2003 12:24 26.34 26.35 03 Apr 17.50 CALL 8.80 9.00 Mar 21 2003 12:24 26.34 26.35 03 Apr 17.50 PUT 0 0.10 Mar 21 2003 12:24 26.34 26.35 03 Apr 18.75 CALL 7.50 7.70 Mar 21 2003 12:24 26.34 26.35 03 Apr 18.75 PUT 0 0.10 Mar 21 2003 12:24 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:24 26.34 26.35 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:24 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:24 26.34 26.35 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:24 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 12:24 26.34 26.35 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:24 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 12:24 26.34 26.35 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:24 26.34 26.35 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 12:24 26.34 26.35 03 Apr 25.00 PUT 0.65 0.75 Mar 21 2003 12:24 26.34 26.35 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 12:24 26.34 26.35 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 12:24 26.34 26.35 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 12:24 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 12:24 26.34 26.35 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:24 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:24 26.34 26.35 03 Apr 37.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Apr 37.50 PUT 11.00 11.30 Mar 21 2003 12:24 26.34 26.35 03 Apr 40.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Apr 40.00 PUT 13.50 13.80 Mar 21 2003 12:24 26.34 26.35 03 Apr 42.50 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Apr 42.50 PUT 16.00 16.30 Mar 21 2003 12:24 26.34 26.35 03 Apr 45.00 CALL 0 0.05 Mar 21 2003 12:24 26.34 26.35 03 Apr 45.00 PUT 18.50 18.80 Mar 21 2003 12:29 26.34 26.35 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 12:29 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 12:29 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 12:29 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 12:29 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 12:29 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 12:29 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:29 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 12:29 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 12:29 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:29 26.34 26.35 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:29 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:29 26.34 26.35 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:29 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 12:29 26.34 26.35 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:29 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 12:29 26.34 26.35 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:29 26.34 26.35 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 12:29 26.34 26.35 03 Apr 25.00 PUT 0.65 0.75 Mar 21 2003 12:29 26.34 26.35 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 12:29 26.34 26.35 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 12:29 26.34 26.35 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 12:29 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 12:29 26.34 26.35 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:29 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:29 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:34 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 12:34 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 12:34 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 12:34 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 12:34 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 25.00 CALL 1.30 1.40 Mar 21 2003 12:34 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 12:34 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:34 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 12:34 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 12:34 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:34 26.32 26.33 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:34 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:34 26.32 26.33 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:34 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 12:34 26.32 26.33 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:34 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 12:34 26.32 26.33 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:34 26.32 26.33 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 12:34 26.32 26.33 03 Apr 25.00 PUT 0.65 0.70 Mar 21 2003 12:34 26.32 26.33 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 12:34 26.32 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 12:34 26.32 26.33 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 12:34 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 12:34 26.32 26.33 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:34 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:34 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:39 26.38 26.39 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 12:39 26.38 26.39 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 12:39 26.38 26.39 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 12:39 26.38 26.39 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 12:39 26.38 26.39 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 12:39 26.38 26.39 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 12:39 26.38 26.39 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:39 26.38 26.39 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 12:39 26.38 26.39 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 12:39 26.38 26.39 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:39 26.38 26.39 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:39 26.38 26.39 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:39 26.38 26.39 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:39 26.38 26.39 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 12:39 26.38 26.39 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:39 26.38 26.39 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 12:39 26.38 26.39 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:39 26.38 26.39 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 12:39 26.38 26.39 03 Apr 25.00 PUT 0.65 0.70 Mar 21 2003 12:39 26.38 26.39 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 12:39 26.38 26.39 03 Apr 27.50 PUT 1.75 1.90 Mar 21 2003 12:39 26.38 26.39 03 Apr 30.00 CALL 0.15 0.25 Mar 21 2003 12:39 26.38 26.39 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 12:39 26.38 26.39 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:39 26.38 26.39 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:39 26.38 26.39 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:44 26.39 26.39 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 12:44 26.39 26.39 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 12:44 26.39 26.39 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 12:44 26.39 26.39 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 12:44 26.39 26.39 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 12:44 26.39 26.39 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 27.50 PUT 1.10 1.20 Mar 21 2003 12:44 26.39 26.39 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:44 26.39 26.39 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 12:44 26.39 26.39 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 12:44 26.39 26.39 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:44 26.39 26.39 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:44 26.39 26.39 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:44 26.39 26.39 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:44 26.39 26.39 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 12:44 26.39 26.39 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:44 26.39 26.39 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 12:44 26.39 26.39 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:44 26.39 26.39 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 12:44 26.39 26.39 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 12:44 26.39 26.39 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 12:44 26.39 26.39 03 Apr 27.50 PUT 1.75 1.90 Mar 21 2003 12:44 26.39 26.39 03 Apr 30.00 CALL 0.15 0.25 Mar 21 2003 12:44 26.39 26.39 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 12:44 26.39 26.39 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:44 26.39 26.39 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:44 26.39 26.39 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 12:49 26.39 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 12:49 26.39 26.40 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 12:49 26.39 26.40 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 12:49 26.39 26.40 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 12:49 26.39 26.40 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 12:49 26.39 26.40 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 12:49 26.39 26.40 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 12:49 26.39 26.40 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 12:49 26.39 26.40 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 12:49 26.39 26.40 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 12:49 26.39 26.40 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:49 26.39 26.40 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 12:49 26.39 26.40 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:49 26.39 26.40 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 12:49 26.39 26.40 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:49 26.39 26.40 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 12:49 26.39 26.40 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:49 26.39 26.40 03 Apr 25.00 CALL 2.05 2.10 Mar 21 2003 12:49 26.39 26.40 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 12:49 26.39 26.40 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 12:49 26.39 26.40 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 12:49 26.39 26.40 03 Apr 30.00 CALL 0.15 0.25 Mar 21 2003 12:49 26.39 26.40 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 12:49 26.39 26.40 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 12:49 26.39 26.40 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:49 26.39 26.40 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 12:54 26.47 26.47 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 12:54 26.47 26.47 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 12:54 26.47 26.47 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 12:54 26.47 26.47 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 23.75 CALL 2.65 2.80 Mar 21 2003 12:54 26.47 26.47 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 12:54 26.47 26.47 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 12:54 26.47 26.47 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 12:54 26.47 26.47 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 12:54 26.47 26.47 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 12:54 26.47 26.47 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 12:54 26.47 26.47 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:54 26.47 26.47 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 12:54 26.47 26.47 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:54 26.47 26.47 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 12:54 26.47 26.47 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:54 26.47 26.47 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 12:54 26.47 26.47 03 Apr 23.75 PUT 0.35 0.40 Mar 21 2003 12:54 26.47 26.47 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 12:54 26.47 26.47 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 12:54 26.47 26.47 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 12:54 26.47 26.47 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 12:54 26.47 26.47 03 Apr 30.00 CALL 0.15 0.25 Mar 21 2003 12:54 26.47 26.47 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 12:54 26.47 26.47 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 12:54 26.47 26.47 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:54 26.47 26.47 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 12:59 26.49 26.50 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 12:59 26.49 26.50 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 12:59 26.49 26.50 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 12:59 26.49 26.50 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 23.75 CALL 2.70 2.80 Mar 21 2003 12:59 26.49 26.50 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 12:59 26.49 26.50 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 27.50 PUT 0.90 1.10 Mar 21 2003 12:59 26.49 26.50 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 12:59 26.49 26.50 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 12:59 26.49 26.50 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 12:59 26.49 26.50 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 12:59 26.49 26.50 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 12:59 26.49 26.50 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 12:59 26.49 26.50 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 12:59 26.49 26.50 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 12:59 26.49 26.50 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 12:59 26.49 26.50 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 12:59 26.49 26.50 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 12:59 26.49 26.50 03 Apr 25.00 CALL 2.05 2.10 Mar 21 2003 12:59 26.49 26.50 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 12:59 26.49 26.50 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 12:59 26.49 26.50 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 12:59 26.49 26.50 03 Apr 30.00 CALL 0.15 0.25 Mar 21 2003 12:59 26.49 26.50 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 12:59 26.49 26.50 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 12:59 26.49 26.50 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 12:59 26.49 26.50 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:04 26.56 26.57 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 13:04 26.56 26.57 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 13:04 26.56 26.57 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 13:04 26.56 26.57 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 13:04 26.56 26.57 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 25.00 CALL 1.45 1.60 Mar 21 2003 13:04 26.56 26.57 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 27.50 PUT 0.90 1.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 13:04 26.56 26.57 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 13:04 26.56 26.57 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 13:04 26.56 26.57 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 13:04 26.56 26.57 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:04 26.56 26.57 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 13:04 26.56 26.57 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:04 26.56 26.57 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 13:04 26.56 26.57 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:04 26.56 26.57 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 13:04 26.56 26.57 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:04 26.56 26.57 03 Apr 25.00 CALL 2.10 2.20 Mar 21 2003 13:04 26.56 26.57 03 Apr 25.00 PUT 0.60 0.65 Mar 21 2003 13:04 26.56 26.57 03 Apr 27.50 CALL 0.70 0.75 Mar 21 2003 13:04 26.56 26.57 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 13:04 26.56 26.57 03 Apr 30.00 CALL 0.15 0.25 Mar 21 2003 13:04 26.56 26.57 03 Apr 30.00 PUT 3.60 3.80 Mar 21 2003 13:04 26.56 26.57 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 13:04 26.56 26.57 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:04 26.56 26.57 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 13:09 26.64 26.65 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 13:09 26.64 26.65 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 21.25 CALL 5.30 5.50 Mar 21 2003 13:09 26.64 26.65 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 22.50 CALL 4.00 4.20 Mar 21 2003 13:09 26.64 26.65 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 23.75 CALL 2.80 2.95 Mar 21 2003 13:09 26.64 26.65 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 25.00 CALL 1.55 1.65 Mar 21 2003 13:09 26.64 26.65 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 27.50 PUT 0.75 0.95 Mar 21 2003 13:09 26.64 26.65 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 30.00 PUT 3.20 3.40 Mar 21 2003 13:09 26.64 26.65 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 13:09 26.64 26.65 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 13:09 26.64 26.65 03 Apr 20.00 CALL 6.60 6.80 Mar 21 2003 13:09 26.64 26.65 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:09 26.64 26.65 03 Apr 21.25 CALL 5.40 5.60 Mar 21 2003 13:09 26.64 26.65 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:09 26.64 26.65 03 Apr 22.50 CALL 4.20 4.30 Mar 21 2003 13:09 26.64 26.65 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:09 26.64 26.65 03 Apr 23.75 CALL 3.10 3.30 Mar 21 2003 13:09 26.64 26.65 03 Apr 23.75 PUT 0.30 0.35 Mar 21 2003 13:09 26.64 26.65 03 Apr 25.00 CALL 2.15 2.20 Mar 21 2003 13:09 26.64 26.65 03 Apr 25.00 PUT 0.55 0.65 Mar 21 2003 13:09 26.64 26.65 03 Apr 27.50 CALL 0.75 0.80 Mar 21 2003 13:09 26.64 26.65 03 Apr 27.50 PUT 1.55 1.75 Mar 21 2003 13:09 26.64 26.65 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:09 26.64 26.65 03 Apr 30.00 PUT 3.40 3.60 Mar 21 2003 13:09 26.64 26.65 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Apr 32.50 PUT 5.70 6.00 Mar 21 2003 13:09 26.64 26.65 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:09 26.64 26.65 03 Apr 35.00 PUT 8.20 8.50 Mar 21 2003 13:14 26.54 26.55 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 13:14 26.54 26.55 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 13:14 26.54 26.55 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 13:14 26.54 26.55 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 23.75 CALL 2.75 2.85 Mar 21 2003 13:14 26.54 26.55 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 25.00 CALL 1.45 1.60 Mar 21 2003 13:14 26.54 26.55 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 13:14 26.54 26.55 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 13:14 26.54 26.55 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 13:14 26.54 26.55 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 13:14 26.54 26.55 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:14 26.54 26.55 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 13:14 26.54 26.55 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:14 26.54 26.55 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 13:14 26.54 26.55 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:14 26.54 26.55 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 13:14 26.54 26.55 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:14 26.54 26.55 03 Apr 25.00 CALL 2.10 2.25 Mar 21 2003 13:14 26.54 26.55 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 13:14 26.54 26.55 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 13:14 26.54 26.55 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 13:14 26.54 26.55 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:14 26.54 26.55 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 13:14 26.54 26.55 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 13:14 26.54 26.55 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:14 26.54 26.55 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 13:20 26.34 26.35 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 13:20 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 13:20 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 13:20 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 13:20 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 25.00 CALL 1.35 1.45 Mar 21 2003 13:20 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 13:20 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 13:20 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 13:20 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 13:20 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 13:20 26.34 26.35 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:20 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 13:20 26.34 26.35 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:20 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 13:20 26.34 26.35 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 13:20 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 13:20 26.34 26.35 03 Apr 23.75 PUT 0.30 0.45 Mar 21 2003 13:20 26.34 26.35 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 13:20 26.34 26.35 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:20 26.34 26.35 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 13:20 26.34 26.35 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 13:20 26.34 26.35 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:20 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 13:20 26.34 26.35 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 13:20 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:20 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 13:24 26.44 26.44 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 13:24 26.44 26.44 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:24 26.44 26.44 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:24 26.44 26.44 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 13:24 26.44 26.44 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 13:24 26.44 26.44 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 13:24 26.44 26.44 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 13:24 26.44 26.44 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 13:24 26.44 26.44 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 13:24 26.44 26.44 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:24 26.44 26.44 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:24 26.44 26.44 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:24 26.44 26.44 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:24 26.44 26.44 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:24 26.44 26.44 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:24 26.44 26.44 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:24 26.44 26.44 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:24 26.44 26.44 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 13:24 26.44 26.44 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 13:24 26.44 26.44 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 13:24 26.44 26.44 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:24 26.44 26.44 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:24 26.44 26.44 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:24 26.44 26.44 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 13:24 26.44 26.44 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:24 26.44 26.44 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:29 26.44 26.45 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 13:29 26.44 26.45 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:29 26.44 26.45 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:29 26.44 26.45 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 23.75 CALL 2.70 2.80 Mar 21 2003 13:29 26.44 26.45 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 13:29 26.44 26.45 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 13:29 26.44 26.45 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 13:29 26.44 26.45 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 13:29 26.44 26.45 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 13:29 26.44 26.45 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:29 26.44 26.45 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:29 26.44 26.45 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:29 26.44 26.45 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:29 26.44 26.45 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:29 26.44 26.45 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:29 26.44 26.45 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:29 26.44 26.45 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:29 26.44 26.45 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 13:29 26.44 26.45 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:29 26.44 26.45 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 13:29 26.44 26.45 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:29 26.44 26.45 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:29 26.44 26.45 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:29 26.44 26.45 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 13:29 26.44 26.45 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:29 26.44 26.45 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:34 26.41 26.42 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 13:34 26.41 26.42 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:34 26.41 26.42 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:34 26.41 26.42 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 13:34 26.41 26.42 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 13:34 26.41 26.42 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 13:34 26.41 26.42 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 13:34 26.41 26.42 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 13:34 26.41 26.42 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 13:34 26.41 26.42 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:34 26.41 26.42 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:34 26.41 26.42 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:34 26.41 26.42 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:34 26.41 26.42 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:34 26.41 26.42 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:34 26.41 26.42 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:34 26.41 26.42 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:34 26.41 26.42 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 13:34 26.41 26.42 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:34 26.41 26.42 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 13:34 26.41 26.42 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:34 26.41 26.42 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:34 26.41 26.42 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:34 26.41 26.42 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 13:34 26.41 26.42 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:34 26.41 26.42 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:39 26.40 26.41 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 13:39 26.40 26.41 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:39 26.40 26.41 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:39 26.40 26.41 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 13:39 26.40 26.41 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 13:39 26.40 26.41 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 13:39 26.40 26.41 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 13:39 26.40 26.41 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 13:39 26.40 26.41 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 13:39 26.40 26.41 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:39 26.40 26.41 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:39 26.40 26.41 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:39 26.40 26.41 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:39 26.40 26.41 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:39 26.40 26.41 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:39 26.40 26.41 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:39 26.40 26.41 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:39 26.40 26.41 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 13:39 26.40 26.41 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:39 26.40 26.41 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 13:39 26.40 26.41 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:39 26.40 26.41 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:39 26.40 26.41 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:39 26.40 26.41 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 13:39 26.40 26.41 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:39 26.40 26.41 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:44 26.44 26.44 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 13:44 26.44 26.44 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:44 26.44 26.44 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:44 26.44 26.44 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 13:44 26.44 26.44 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 13:44 26.44 26.44 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 13:44 26.44 26.44 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 13:44 26.44 26.44 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 13:44 26.44 26.44 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 13:44 26.44 26.44 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:44 26.44 26.44 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:44 26.44 26.44 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:44 26.44 26.44 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:44 26.44 26.44 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:44 26.44 26.44 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:44 26.44 26.44 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:44 26.44 26.44 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:44 26.44 26.44 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 13:44 26.44 26.44 03 Apr 25.00 PUT 0.55 0.70 Mar 21 2003 13:44 26.44 26.44 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 13:44 26.44 26.44 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:44 26.44 26.44 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:44 26.44 26.44 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:44 26.44 26.44 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 13:44 26.44 26.44 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:44 26.44 26.44 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:49 26.41 26.42 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 13:49 26.41 26.42 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:49 26.41 26.42 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:49 26.41 26.42 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 13:49 26.41 26.42 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 13:49 26.41 26.42 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 13:49 26.41 26.42 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 13:49 26.41 26.42 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 13:49 26.41 26.42 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 13:49 26.41 26.42 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:49 26.41 26.42 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:49 26.41 26.42 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:49 26.41 26.42 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:49 26.41 26.42 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:49 26.41 26.42 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 13:49 26.41 26.42 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:49 26.41 26.42 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:49 26.41 26.42 03 Apr 25.00 CALL 2.00 2.15 Mar 21 2003 13:49 26.41 26.42 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:49 26.41 26.42 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 13:49 26.41 26.42 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:49 26.41 26.42 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:49 26.41 26.42 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:49 26.41 26.42 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 13:49 26.41 26.42 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:49 26.41 26.42 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:54 26.42 26.43 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 13:54 26.42 26.43 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 13:54 26.42 26.43 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 13:54 26.42 26.43 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 13:54 26.42 26.43 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 25.00 CALL 1.40 1.50 Mar 21 2003 13:54 26.42 26.43 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 13:54 26.42 26.43 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 13:54 26.42 26.43 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 13:54 26.42 26.43 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 13:54 26.42 26.43 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 13:54 26.42 26.43 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:54 26.42 26.43 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 13:54 26.42 26.43 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:54 26.42 26.43 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 13:54 26.42 26.43 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 13:54 26.42 26.43 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 13:54 26.42 26.43 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 13:54 26.42 26.43 03 Apr 25.00 CALL 2.00 2.05 Mar 21 2003 13:54 26.42 26.43 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:54 26.42 26.43 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 13:54 26.42 26.43 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 13:54 26.42 26.43 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:54 26.42 26.43 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 13:54 26.42 26.43 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 13:54 26.42 26.43 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:54 26.42 26.43 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 13:59 26.33 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 13:59 26.33 26.33 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 13:59 26.33 26.33 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 13:59 26.33 26.33 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 13:59 26.33 26.33 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 25.00 CALL 1.25 1.40 Mar 21 2003 13:59 26.33 26.33 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 13:59 26.33 26.33 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 13:59 26.33 26.33 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 13:59 26.33 26.33 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 13:59 26.33 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 13:59 26.33 26.33 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 13:59 26.33 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 13:59 26.33 26.33 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 13:59 26.33 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 13:59 26.33 26.33 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 13:59 26.33 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 13:59 26.33 26.33 03 Apr 23.75 PUT 0.30 0.45 Mar 21 2003 13:59 26.33 26.33 03 Apr 25.00 CALL 1.95 2.10 Mar 21 2003 13:59 26.33 26.33 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 13:59 26.33 26.33 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 13:59 26.33 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 13:59 26.33 26.33 03 Apr 30.00 CALL 0.15 0.20 Mar 21 2003 13:59 26.33 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 13:59 26.33 26.33 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 13:59 26.33 26.33 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 13:59 26.33 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 14:04 26.26 26.27 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 14:04 26.26 26.27 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 14:04 26.26 26.27 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 14:04 26.26 26.27 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 23.75 CALL 2.50 2.60 Mar 21 2003 14:04 26.26 26.27 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 25.00 CALL 1.25 1.35 Mar 21 2003 14:04 26.26 26.27 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 27.50 PUT 1.15 1.35 Mar 21 2003 14:04 26.26 26.27 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 14:04 26.26 26.27 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 14:04 26.26 26.27 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 14:04 26.26 26.27 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:04 26.26 26.27 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:04 26.26 26.27 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:04 26.26 26.27 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:04 26.26 26.27 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 14:04 26.26 26.27 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 14:04 26.26 26.27 03 Apr 23.75 CALL 2.85 2.90 Mar 21 2003 14:04 26.26 26.27 03 Apr 23.75 PUT 0.30 0.45 Mar 21 2003 14:04 26.26 26.27 03 Apr 25.00 CALL 1.90 2.05 Mar 21 2003 14:04 26.26 26.27 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:04 26.26 26.27 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 14:04 26.26 26.27 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 14:04 26.26 26.27 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:04 26.26 26.27 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 14:04 26.26 26.27 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 14:04 26.26 26.27 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:04 26.26 26.27 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 14:09 26.35 26.36 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 14:09 26.35 26.36 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 14:09 26.35 26.36 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 14:09 26.35 26.36 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 14:09 26.35 26.36 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 14:09 26.35 26.36 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 14:09 26.35 26.36 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 14:09 26.35 26.36 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 14:09 26.35 26.36 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 14:09 26.35 26.36 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 14:09 26.35 26.36 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:09 26.35 26.36 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 14:09 26.35 26.36 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:09 26.35 26.36 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 14:09 26.35 26.36 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 14:09 26.35 26.36 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 14:09 26.35 26.36 03 Apr 23.75 PUT 0.30 0.45 Mar 21 2003 14:09 26.35 26.36 03 Apr 25.00 CALL 1.95 2.00 Mar 21 2003 14:09 26.35 26.36 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:09 26.35 26.36 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 14:09 26.35 26.36 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 14:09 26.35 26.36 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:09 26.35 26.36 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 14:09 26.35 26.36 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 14:09 26.35 26.36 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:09 26.35 26.36 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 14:14 26.33 26.34 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 14:14 26.33 26.34 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 14:14 26.33 26.34 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 14:14 26.33 26.34 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 14:14 26.33 26.34 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 25.00 CALL 1.35 1.45 Mar 21 2003 14:14 26.33 26.34 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 14:14 26.33 26.34 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 14:14 26.33 26.34 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 14:14 26.33 26.34 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 14:14 26.33 26.34 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 14:14 26.33 26.34 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:14 26.33 26.34 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 14:14 26.33 26.34 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:14 26.33 26.34 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 14:14 26.33 26.34 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 14:14 26.33 26.34 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 14:14 26.33 26.34 03 Apr 23.75 PUT 0.30 0.45 Mar 21 2003 14:14 26.33 26.34 03 Apr 25.00 CALL 1.95 2.00 Mar 21 2003 14:14 26.33 26.34 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:14 26.33 26.34 03 Apr 27.50 CALL 0.65 0.80 Mar 21 2003 14:14 26.33 26.34 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 14:14 26.33 26.34 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:14 26.33 26.34 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 14:14 26.33 26.34 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 14:14 26.33 26.34 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:14 26.33 26.34 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 14:19 26.39 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 14:19 26.39 26.40 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 14:19 26.39 26.40 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 14:19 26.39 26.40 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 14:19 26.39 26.40 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 14:19 26.39 26.40 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 14:19 26.39 26.40 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 14:19 26.39 26.40 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 14:19 26.39 26.40 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 14:19 26.39 26.40 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 14:19 26.39 26.40 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:19 26.39 26.40 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 14:19 26.39 26.40 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:19 26.39 26.40 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 14:19 26.39 26.40 03 Apr 22.50 PUT 0.10 0.20 Mar 21 2003 14:19 26.39 26.40 03 Apr 23.75 CALL 2.95 3.00 Mar 21 2003 14:19 26.39 26.40 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:19 26.39 26.40 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 14:19 26.39 26.40 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:19 26.39 26.40 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 14:19 26.39 26.40 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 14:19 26.39 26.40 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:19 26.39 26.40 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 14:19 26.39 26.40 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 14:19 26.39 26.40 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:19 26.39 26.40 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 14:24 26.38 26.39 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 14:24 26.38 26.39 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 14:24 26.38 26.39 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 14:24 26.38 26.39 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 14:24 26.38 26.39 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 14:24 26.38 26.39 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 14:24 26.38 26.39 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 14:24 26.38 26.39 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 14:24 26.38 26.39 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 14:24 26.38 26.39 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 14:24 26.38 26.39 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:24 26.38 26.39 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 14:24 26.38 26.39 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:24 26.38 26.39 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 14:24 26.38 26.39 03 Apr 22.50 PUT 0.10 0.20 Mar 21 2003 14:24 26.38 26.39 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 14:24 26.38 26.39 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:24 26.38 26.39 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 14:24 26.38 26.39 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:24 26.38 26.39 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 14:24 26.38 26.39 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 14:24 26.38 26.39 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:24 26.38 26.39 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 14:24 26.38 26.39 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 14:24 26.38 26.39 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:24 26.38 26.39 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 14:29 26.34 26.35 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 14:29 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 14:29 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 14:29 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 14:29 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 25.00 CALL 1.30 1.40 Mar 21 2003 14:29 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 14:29 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 14:29 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 14:29 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 14:29 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 14:29 26.34 26.35 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:29 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 14:29 26.34 26.35 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:29 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 14:29 26.34 26.35 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 14:29 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 14:29 26.34 26.35 03 Apr 23.75 PUT 0.30 0.45 Mar 21 2003 14:29 26.34 26.35 03 Apr 25.00 CALL 1.95 2.05 Mar 21 2003 14:29 26.34 26.35 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:29 26.34 26.35 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 14:29 26.34 26.35 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 14:29 26.34 26.35 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:29 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 14:29 26.34 26.35 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 14:29 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:29 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 14:34 26.20 26.21 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 14:34 26.20 26.21 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 14:34 26.20 26.21 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 14:34 26.20 26.21 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 14:34 26.20 26.21 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 25.00 CALL 1.15 1.30 Mar 21 2003 14:34 26.20 26.21 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 14:34 26.20 26.21 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 14:34 26.20 26.21 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 14:34 26.20 26.21 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 14:34 26.20 26.21 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:34 26.20 26.21 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:34 26.20 26.21 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:34 26.20 26.21 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:34 26.20 26.21 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 14:34 26.20 26.21 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 14:34 26.20 26.21 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 14:34 26.20 26.21 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:34 26.20 26.21 03 Apr 25.00 CALL 1.85 2.00 Mar 21 2003 14:34 26.20 26.21 03 Apr 25.00 PUT 0.65 0.70 Mar 21 2003 14:34 26.20 26.21 03 Apr 27.50 CALL 0.55 0.70 Mar 21 2003 14:34 26.20 26.21 03 Apr 27.50 PUT 1.85 2.05 Mar 21 2003 14:34 26.20 26.21 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:34 26.20 26.21 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 14:34 26.20 26.21 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Apr 32.50 PUT 6.20 6.50 Mar 21 2003 14:34 26.20 26.21 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:34 26.20 26.21 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 14:39 26.23 26.24 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 14:39 26.23 26.24 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 14:39 26.23 26.24 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 14:39 26.23 26.24 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 14:39 26.23 26.24 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 25.00 CALL 1.15 1.30 Mar 21 2003 14:39 26.23 26.24 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 14:39 26.23 26.24 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 14:39 26.23 26.24 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 14:39 26.23 26.24 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 14:39 26.23 26.24 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:39 26.23 26.24 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:39 26.23 26.24 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:39 26.23 26.24 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:39 26.23 26.24 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 14:39 26.23 26.24 03 Apr 22.50 PUT 0.20 0.25 Mar 21 2003 14:39 26.23 26.24 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 14:39 26.23 26.24 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:39 26.23 26.24 03 Apr 25.00 CALL 1.85 2.00 Mar 21 2003 14:39 26.23 26.24 03 Apr 25.00 PUT 0.65 0.70 Mar 21 2003 14:39 26.23 26.24 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 14:39 26.23 26.24 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 14:39 26.23 26.24 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:39 26.23 26.24 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 14:39 26.23 26.24 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 14:39 26.23 26.24 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:39 26.23 26.24 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 14:44 26.24 26.25 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 14:44 26.24 26.25 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 14:44 26.24 26.25 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 14:44 26.24 26.25 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 14:44 26.24 26.25 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 25.00 CALL 1.25 1.35 Mar 21 2003 14:44 26.24 26.25 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 27.50 PUT 1.15 1.30 Mar 21 2003 14:44 26.24 26.25 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 14:44 26.24 26.25 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 14:44 26.24 26.25 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 14:44 26.24 26.25 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:44 26.24 26.25 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:44 26.24 26.25 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:44 26.24 26.25 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:44 26.24 26.25 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 14:44 26.24 26.25 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 14:44 26.24 26.25 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 14:44 26.24 26.25 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:44 26.24 26.25 03 Apr 25.00 CALL 1.90 2.00 Mar 21 2003 14:44 26.24 26.25 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:44 26.24 26.25 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 14:44 26.24 26.25 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 14:44 26.24 26.25 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:44 26.24 26.25 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 14:44 26.24 26.25 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 14:44 26.24 26.25 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:44 26.24 26.25 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 14:49 26.21 26.22 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 14:49 26.21 26.22 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 21.25 CALL 4.80 5.00 Mar 21 2003 14:49 26.21 26.22 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 14:49 26.21 26.22 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 14:49 26.21 26.22 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 25.00 CALL 1.20 1.30 Mar 21 2003 14:49 26.21 26.22 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 27.50 PUT 1.20 1.40 Mar 21 2003 14:49 26.21 26.22 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 30.00 PUT 3.70 3.90 Mar 21 2003 14:49 26.21 26.22 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 14:49 26.21 26.22 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 14:49 26.21 26.22 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:49 26.21 26.22 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:49 26.21 26.22 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:49 26.21 26.22 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:49 26.21 26.22 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 14:49 26.21 26.22 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 14:49 26.21 26.22 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 14:49 26.21 26.22 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:49 26.21 26.22 03 Apr 25.00 CALL 1.85 1.90 Mar 21 2003 14:49 26.21 26.22 03 Apr 25.00 PUT 0.65 0.70 Mar 21 2003 14:49 26.21 26.22 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 14:49 26.21 26.22 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 14:49 26.21 26.22 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:49 26.21 26.22 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 14:49 26.21 26.22 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 14:49 26.21 26.22 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:49 26.21 26.22 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 14:54 26.22 26.23 03 Mar 20.00 CALL 6.10 6.30 Mar 21 2003 14:54 26.22 26.23 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 14:54 26.22 26.23 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 14:54 26.22 26.23 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 23.75 CALL 2.40 2.55 Mar 21 2003 14:54 26.22 26.23 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 25.00 CALL 1.20 1.35 Mar 21 2003 14:54 26.22 26.23 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 27.50 PUT 1.15 1.35 Mar 21 2003 14:54 26.22 26.23 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 14:54 26.22 26.23 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 32.50 PUT 6.20 6.40 Mar 21 2003 14:54 26.22 26.23 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Mar 35.00 PUT 8.70 8.90 Mar 21 2003 14:54 26.22 26.23 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:54 26.22 26.23 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:54 26.22 26.23 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:54 26.22 26.23 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:54 26.22 26.23 03 Apr 22.50 CALL 3.80 4.00 Mar 21 2003 14:54 26.22 26.23 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 14:54 26.22 26.23 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 14:54 26.22 26.23 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:54 26.22 26.23 03 Apr 25.00 CALL 1.90 1.95 Mar 21 2003 14:54 26.22 26.23 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:54 26.22 26.23 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 14:54 26.22 26.23 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 14:54 26.22 26.23 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:54 26.22 26.23 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 14:54 26.22 26.23 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 14:54 26.22 26.23 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:54 26.22 26.23 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 14:59 26.26 26.27 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 14:59 26.26 26.27 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 14:59 26.26 26.27 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 14:59 26.26 26.27 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 23.75 CALL 2.45 2.60 Mar 21 2003 14:59 26.26 26.27 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 25.00 CALL 1.20 1.35 Mar 21 2003 14:59 26.26 26.27 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 14:59 26.26 26.27 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 14:59 26.26 26.27 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 14:59 26.26 26.27 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 14:59 26.26 26.27 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 14:59 26.26 26.27 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 14:59 26.26 26.27 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 14:59 26.26 26.27 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 14:59 26.26 26.27 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 14:59 26.26 26.27 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 14:59 26.26 26.27 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 14:59 26.26 26.27 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 14:59 26.26 26.27 03 Apr 25.00 CALL 1.90 1.95 Mar 21 2003 14:59 26.26 26.27 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 14:59 26.26 26.27 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 14:59 26.26 26.27 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 14:59 26.26 26.27 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 14:59 26.26 26.27 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 14:59 26.26 26.27 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 14:59 26.26 26.27 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 14:59 26.26 26.27 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 15:04 26.29 26.31 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:04 26.29 26.31 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 15:04 26.29 26.31 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:04 26.29 26.31 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 15:04 26.29 26.31 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 25.00 CALL 1.25 1.40 Mar 21 2003 15:04 26.29 26.31 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 15:04 26.29 26.31 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 15:04 26.29 26.31 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:04 26.29 26.31 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:04 26.29 26.31 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:04 26.29 26.31 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:04 26.29 26.31 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:04 26.29 26.31 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:04 26.29 26.31 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:04 26.29 26.31 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 15:04 26.29 26.31 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:04 26.29 26.31 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:04 26.29 26.31 03 Apr 25.00 CALL 1.90 1.95 Mar 21 2003 15:04 26.29 26.31 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:04 26.29 26.31 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 15:04 26.29 26.31 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 15:04 26.29 26.31 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:04 26.29 26.31 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:04 26.29 26.31 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 15:04 26.29 26.31 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:04 26.29 26.31 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:09 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:09 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:09 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:09 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 15:09 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 25.00 CALL 1.25 1.40 Mar 21 2003 15:09 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 15:09 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:09 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:09 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:09 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:09 26.32 26.33 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:09 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:09 26.32 26.33 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:09 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:09 26.32 26.33 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 15:09 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:09 26.32 26.33 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:09 26.32 26.33 03 Apr 25.00 CALL 1.95 2.00 Mar 21 2003 15:09 26.32 26.33 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:09 26.32 26.33 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 15:09 26.32 26.33 03 Apr 27.50 PUT 1.75 1.80 Mar 21 2003 15:09 26.32 26.33 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:09 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:09 26.32 26.33 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:09 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:09 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:14 26.27 26.28 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:14 26.27 26.28 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 15:14 26.27 26.28 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:14 26.27 26.28 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 23.75 CALL 2.45 2.60 Mar 21 2003 15:14 26.27 26.28 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 25.00 CALL 1.20 1.35 Mar 21 2003 15:14 26.27 26.28 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 15:14 26.27 26.28 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 15:14 26.27 26.28 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:14 26.27 26.28 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:14 26.27 26.28 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 15:14 26.27 26.28 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:14 26.27 26.28 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 15:14 26.27 26.28 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:14 26.27 26.28 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:14 26.27 26.28 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 15:14 26.27 26.28 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:14 26.27 26.28 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:14 26.27 26.28 03 Apr 25.00 CALL 1.90 2.00 Mar 21 2003 15:14 26.27 26.28 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:14 26.27 26.28 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 15:14 26.27 26.28 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 15:14 26.27 26.28 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:14 26.27 26.28 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:14 26.27 26.28 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 15:14 26.27 26.28 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:14 26.27 26.28 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 15:19 26.25 26.26 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:19 26.25 26.26 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 15:19 26.25 26.26 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 22.50 CALL 3.60 3.80 Mar 21 2003 15:19 26.25 26.26 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 23.75 CALL 2.45 2.60 Mar 21 2003 15:19 26.25 26.26 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 25.00 CALL 1.25 1.35 Mar 21 2003 15:19 26.25 26.26 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 27.50 PUT 1.15 1.35 Mar 21 2003 15:19 26.25 26.26 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 15:19 26.25 26.26 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:19 26.25 26.26 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:19 26.25 26.26 03 Apr 20.00 CALL 6.20 6.40 Mar 21 2003 15:19 26.25 26.26 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:19 26.25 26.26 03 Apr 21.25 CALL 5.00 5.20 Mar 21 2003 15:19 26.25 26.26 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:19 26.25 26.26 03 Apr 22.50 CALL 3.90 4.00 Mar 21 2003 15:19 26.25 26.26 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 15:19 26.25 26.26 03 Apr 23.75 CALL 2.80 2.95 Mar 21 2003 15:19 26.25 26.26 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:19 26.25 26.26 03 Apr 25.00 CALL 1.90 1.95 Mar 21 2003 15:19 26.25 26.26 03 Apr 25.00 PUT 0.60 0.65 Mar 21 2003 15:19 26.25 26.26 03 Apr 27.50 CALL 0.60 0.75 Mar 21 2003 15:19 26.25 26.26 03 Apr 27.50 PUT 1.80 2.00 Mar 21 2003 15:19 26.25 26.26 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:19 26.25 26.26 03 Apr 30.00 PUT 3.80 4.10 Mar 21 2003 15:19 26.25 26.26 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Apr 32.50 PUT 6.10 6.40 Mar 21 2003 15:19 26.25 26.26 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:19 26.25 26.26 03 Apr 35.00 PUT 8.60 8.90 Mar 21 2003 15:24 26.39 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 15:24 26.39 26.40 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:24 26.39 26.40 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 15:24 26.39 26.40 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 23.75 CALL 2.60 2.75 Mar 21 2003 15:24 26.39 26.40 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 25.00 CALL 1.35 1.50 Mar 21 2003 15:24 26.39 26.40 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 15:24 26.39 26.40 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:24 26.39 26.40 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 15:24 26.39 26.40 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 15:24 26.39 26.40 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 15:24 26.39 26.40 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:24 26.39 26.40 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:24 26.39 26.40 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:24 26.39 26.40 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 15:24 26.39 26.40 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 15:24 26.39 26.40 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 15:24 26.39 26.40 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:24 26.39 26.40 03 Apr 25.00 CALL 1.95 2.05 Mar 21 2003 15:24 26.39 26.40 03 Apr 25.00 PUT 0.60 0.65 Mar 21 2003 15:24 26.39 26.40 03 Apr 27.50 CALL 0.65 0.75 Mar 21 2003 15:24 26.39 26.40 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 15:24 26.39 26.40 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:24 26.39 26.40 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 15:24 26.39 26.40 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:24 26.39 26.40 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:24 26.39 26.40 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 15:29 26.31 26.32 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:29 26.31 26.32 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 15:29 26.31 26.32 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:29 26.31 26.32 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 15:29 26.31 26.32 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 25.00 CALL 1.30 1.40 Mar 21 2003 15:29 26.31 26.32 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 15:29 26.31 26.32 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 15:29 26.31 26.32 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:29 26.31 26.32 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:29 26.31 26.32 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:29 26.31 26.32 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:29 26.31 26.32 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:29 26.31 26.32 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:29 26.31 26.32 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:29 26.31 26.32 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 15:29 26.31 26.32 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:29 26.31 26.32 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:29 26.31 26.32 03 Apr 25.00 CALL 1.90 2.05 Mar 21 2003 15:29 26.31 26.32 03 Apr 25.00 PUT 0.60 0.65 Mar 21 2003 15:29 26.31 26.32 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 15:29 26.31 26.32 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 15:29 26.31 26.32 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:29 26.31 26.32 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:29 26.31 26.32 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:29 26.31 26.32 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:29 26.31 26.32 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:34 26.34 26.35 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:34 26.34 26.35 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:34 26.34 26.35 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:34 26.34 26.35 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 15:34 26.34 26.35 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 25.00 CALL 1.30 1.40 Mar 21 2003 15:34 26.34 26.35 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 15:34 26.34 26.35 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:34 26.34 26.35 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:34 26.34 26.35 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:34 26.34 26.35 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:34 26.34 26.35 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:34 26.34 26.35 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:34 26.34 26.35 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:34 26.34 26.35 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:34 26.34 26.35 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 15:34 26.34 26.35 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:34 26.34 26.35 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:34 26.34 26.35 03 Apr 25.00 CALL 1.90 2.05 Mar 21 2003 15:34 26.34 26.35 03 Apr 25.00 PUT 0.60 0.65 Mar 21 2003 15:34 26.34 26.35 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 15:34 26.34 26.35 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 15:34 26.34 26.35 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:34 26.34 26.35 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:34 26.34 26.35 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:34 26.34 26.35 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:34 26.34 26.35 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:39 26.31 26.32 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:39 26.31 26.32 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 21.25 CALL 4.90 5.10 Mar 21 2003 15:39 26.31 26.32 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:39 26.31 26.32 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 15:39 26.31 26.32 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 25.00 CALL 1.30 1.40 Mar 21 2003 15:39 26.31 26.32 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 27.50 PUT 1.10 1.30 Mar 21 2003 15:39 26.31 26.32 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 30.00 PUT 3.60 3.80 Mar 21 2003 15:39 26.31 26.32 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:39 26.31 26.32 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:39 26.31 26.32 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:39 26.31 26.32 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:39 26.31 26.32 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:39 26.31 26.32 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:39 26.31 26.32 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:39 26.31 26.32 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 15:39 26.31 26.32 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:39 26.31 26.32 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:39 26.31 26.32 03 Apr 25.00 CALL 1.90 2.05 Mar 21 2003 15:39 26.31 26.32 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:39 26.31 26.32 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 15:39 26.31 26.32 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 15:39 26.31 26.32 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:39 26.31 26.32 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:39 26.31 26.32 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:39 26.31 26.32 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:39 26.31 26.32 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:44 26.32 26.33 03 Mar 20.00 CALL 6.20 6.40 Mar 21 2003 15:44 26.32 26.33 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:44 26.32 26.33 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 22.50 CALL 3.70 3.90 Mar 21 2003 15:44 26.32 26.33 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 23.75 CALL 2.50 2.65 Mar 21 2003 15:44 26.32 26.33 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 25.00 CALL 1.25 1.40 Mar 21 2003 15:44 26.32 26.33 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 15:44 26.32 26.33 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:44 26.32 26.33 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 32.50 PUT 6.10 6.30 Mar 21 2003 15:44 26.32 26.33 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Mar 35.00 PUT 8.60 8.80 Mar 21 2003 15:44 26.32 26.33 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:44 26.32 26.33 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:44 26.32 26.33 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:44 26.32 26.33 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:44 26.32 26.33 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:44 26.32 26.33 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 15:44 26.32 26.33 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:44 26.32 26.33 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:44 26.32 26.33 03 Apr 25.00 CALL 1.90 2.05 Mar 21 2003 15:44 26.32 26.33 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:44 26.32 26.33 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 15:44 26.32 26.33 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 15:44 26.32 26.33 03 Apr 30.00 CALL 0.10 0.15 Mar 21 2003 15:44 26.32 26.33 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:44 26.32 26.33 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:44 26.32 26.33 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:44 26.32 26.33 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:49 26.36 26.37 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 15:49 26.36 26.37 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:49 26.36 26.37 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 22.50 CALL 3.80 3.90 Mar 21 2003 15:49 26.36 26.37 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 23.75 CALL 2.55 2.70 Mar 21 2003 15:49 26.36 26.37 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 15:49 26.36 26.37 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 15:49 26.36 26.37 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:49 26.36 26.37 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 15:49 26.36 26.37 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 15:49 26.36 26.37 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:49 26.36 26.37 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:49 26.36 26.37 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:49 26.36 26.37 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:49 26.36 26.37 03 Apr 22.50 CALL 3.90 4.10 Mar 21 2003 15:49 26.36 26.37 03 Apr 22.50 PUT 0.20 0.30 Mar 21 2003 15:49 26.36 26.37 03 Apr 23.75 CALL 2.85 3.00 Mar 21 2003 15:49 26.36 26.37 03 Apr 23.75 PUT 0.35 0.45 Mar 21 2003 15:49 26.36 26.37 03 Apr 25.00 CALL 1.90 2.00 Mar 21 2003 15:49 26.36 26.37 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:49 26.36 26.37 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 15:49 26.36 26.37 03 Apr 27.50 PUT 1.75 1.95 Mar 21 2003 15:49 26.36 26.37 03 Apr 30.00 CALL 0.10 0.15 Mar 21 2003 15:49 26.36 26.37 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:49 26.36 26.37 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:49 26.36 26.37 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:49 26.36 26.37 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:54 26.39 26.40 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 15:54 26.39 26.40 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:54 26.39 26.40 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 15:54 26.39 26.40 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 23.75 CALL 2.60 2.65 Mar 21 2003 15:54 26.39 26.40 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 25.00 CALL 1.40 1.45 Mar 21 2003 15:54 26.39 26.40 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 27.50 PUT 1.00 1.20 Mar 21 2003 15:54 26.39 26.40 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:54 26.39 26.40 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 15:54 26.39 26.40 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 15:54 26.39 26.40 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:54 26.39 26.40 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:54 26.39 26.40 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:54 26.39 26.40 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:54 26.39 26.40 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 15:54 26.39 26.40 03 Apr 22.50 PUT 0.15 0.25 Mar 21 2003 15:54 26.39 26.40 03 Apr 23.75 CALL 2.95 3.00 Mar 21 2003 15:54 26.39 26.40 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:54 26.39 26.40 03 Apr 25.00 CALL 1.95 2.05 Mar 21 2003 15:54 26.39 26.40 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:54 26.39 26.40 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 15:54 26.39 26.40 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 15:54 26.39 26.40 03 Apr 30.00 CALL 0.10 0.15 Mar 21 2003 15:54 26.39 26.40 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 15:54 26.39 26.40 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:54 26.39 26.40 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:54 26.39 26.40 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 15:59 26.38 26.38 03 Mar 20.00 CALL 6.30 6.50 Mar 21 2003 15:59 26.38 26.38 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 21.25 CALL 5.00 5.20 Mar 21 2003 15:59 26.38 26.38 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 15:59 26.38 26.38 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 23.75 CALL 2.55 2.65 Mar 21 2003 15:59 26.38 26.38 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 25.00 CALL 1.30 1.45 Mar 21 2003 15:59 26.38 26.38 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 27.50 PUT 1.05 1.25 Mar 21 2003 15:59 26.38 26.38 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 30.00 PUT 3.50 3.70 Mar 21 2003 15:59 26.38 26.38 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 32.50 PUT 6.00 6.20 Mar 21 2003 15:59 26.38 26.38 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Mar 35.00 PUT 8.50 8.70 Mar 21 2003 15:59 26.38 26.38 03 Apr 20.00 CALL 6.30 6.50 Mar 21 2003 15:59 26.38 26.38 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 15:59 26.38 26.38 03 Apr 21.25 CALL 5.10 5.30 Mar 21 2003 15:59 26.38 26.38 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 15:59 26.38 26.38 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 15:59 26.38 26.38 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 15:59 26.38 26.38 03 Apr 23.75 CALL 2.90 2.95 Mar 21 2003 15:59 26.38 26.38 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 15:59 26.38 26.38 03 Apr 25.00 CALL 1.95 2.05 Mar 21 2003 15:59 26.38 26.38 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 15:59 26.38 26.38 03 Apr 27.50 CALL 0.60 0.65 Mar 21 2003 15:59 26.38 26.38 03 Apr 27.50 PUT 1.70 1.90 Mar 21 2003 15:59 26.38 26.38 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 15:59 26.38 26.38 03 Apr 30.00 PUT 3.70 4.00 Mar 21 2003 15:59 26.38 26.38 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Apr 32.50 PUT 6.00 6.30 Mar 21 2003 15:59 26.38 26.38 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 15:59 26.38 26.38 03 Apr 35.00 PUT 8.50 8.80 Mar 21 2003 16:04 26.45 26.45 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 16:04 26.45 26.45 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 21.25 CALL 5.10 5.30 Mar 21 2003 16:04 26.45 26.45 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 22.50 CALL 3.80 4.00 Mar 21 2003 16:04 26.45 26.45 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 23.75 CALL 2.65 2.75 Mar 21 2003 16:04 26.45 26.45 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 25.00 CALL 1.40 1.55 Mar 21 2003 16:04 26.45 26.45 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 27.50 PUT 0.95 1.15 Mar 21 2003 16:04 26.45 26.45 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 30.00 PUT 3.40 3.60 Mar 21 2003 16:04 26.45 26.45 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 16:04 26.45 26.45 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 16:04 26.45 26.45 03 Apr 20.00 CALL 6.40 6.60 Mar 21 2003 16:04 26.45 26.45 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:04 26.45 26.45 03 Apr 21.25 CALL 5.20 5.40 Mar 21 2003 16:04 26.45 26.45 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:04 26.45 26.45 03 Apr 22.50 CALL 4.00 4.20 Mar 21 2003 16:04 26.45 26.45 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:04 26.45 26.45 03 Apr 23.75 CALL 2.95 3.10 Mar 21 2003 16:04 26.45 26.45 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:04 26.45 26.45 03 Apr 25.00 CALL 2.00 2.10 Mar 21 2003 16:04 26.45 26.45 03 Apr 25.00 PUT 0.60 0.70 Mar 21 2003 16:04 26.45 26.45 03 Apr 27.50 CALL 0.60 0.70 Mar 21 2003 16:04 26.45 26.45 03 Apr 27.50 PUT 1.65 1.85 Mar 21 2003 16:04 26.45 26.45 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:04 26.45 26.45 03 Apr 30.00 PUT 3.60 3.90 Mar 21 2003 16:04 26.45 26.45 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Apr 32.50 PUT 5.90 6.20 Mar 21 2003 16:04 26.45 26.45 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:04 26.45 26.45 03 Apr 35.00 PUT 8.40 8.70 Mar 21 2003 16:09 26.54 26.55 03 Mar 20.00 CALL 6.40 6.60 Mar 21 2003 16:09 26.54 26.55 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:09 26.54 26.55 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:09 26.54 26.55 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 23.75 CALL 2.70 2.85 Mar 21 2003 16:09 26.54 26.55 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 25.00 CALL 1.45 1.60 Mar 21 2003 16:09 26.54 26.55 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:09 26.54 26.55 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 32.50 PUT 5.90 6.10 Mar 21 2003 16:09 26.54 26.55 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Mar 35.00 PUT 8.40 8.60 Mar 21 2003 16:09 26.54 26.55 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:09 26.54 26.55 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:09 26.54 26.55 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:09 26.54 26.55 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:09 26.54 26.55 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:09 26.54 26.55 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:09 26.54 26.55 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:09 26.54 26.55 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:09 26.54 26.55 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:09 26.54 26.55 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:09 26.54 26.55 03 Apr 27.50 CALL 0.65 0.70 Mar 21 2003 16:09 26.54 26.55 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:09 26.54 26.55 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:09 26.54 26.55 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:09 26.54 26.55 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:09 26.54 26.55 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:09 26.54 26.55 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:14 26.59 26.58 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:14 26.59 26.58 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:14 26.59 26.58 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:14 26.59 26.58 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:14 26.59 26.58 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:14 26.59 26.58 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:14 26.59 26.58 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:14 26.59 26.58 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:14 26.59 26.58 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:14 26.59 26.58 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:14 26.59 26.58 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:14 26.59 26.58 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:14 26.59 26.58 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:14 26.59 26.58 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:14 26.59 26.58 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:14 26.59 26.58 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:14 26.59 26.58 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:14 26.59 26.58 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:14 26.59 26.58 03 Apr 27.50 CALL 0.70 0.75 Mar 21 2003 16:14 26.59 26.58 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:14 26.59 26.58 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:14 26.59 26.58 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:14 26.59 26.58 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:14 26.59 26.58 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:14 26.59 26.58 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:19 26.55 26.57 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:19 26.55 26.57 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:19 26.55 26.57 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:19 26.55 26.57 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:19 26.55 26.57 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:19 26.55 26.57 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:19 26.55 26.57 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:19 26.55 26.57 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:19 26.55 26.57 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:19 26.55 26.57 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:19 26.55 26.57 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:19 26.55 26.57 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:19 26.55 26.57 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:19 26.55 26.57 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:19 26.55 26.57 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:19 26.55 26.57 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:19 26.55 26.57 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:19 26.55 26.57 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:19 26.55 26.57 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:19 26.55 26.57 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:19 26.55 26.57 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:19 26.55 26.57 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:19 26.55 26.57 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:19 26.55 26.57 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:19 26.55 26.57 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:24 26.52 26.52 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:24 26.52 26.52 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:24 26.52 26.52 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:24 26.52 26.52 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:24 26.52 26.52 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:24 26.52 26.52 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:24 26.52 26.52 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:24 26.52 26.52 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:24 26.52 26.52 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:24 26.52 26.52 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:24 26.52 26.52 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:24 26.52 26.52 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:24 26.52 26.52 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:24 26.52 26.52 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:24 26.52 26.52 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:24 26.52 26.52 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:24 26.52 26.52 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:24 26.52 26.52 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:24 26.52 26.52 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:24 26.52 26.52 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:24 26.52 26.52 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:24 26.52 26.52 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:24 26.52 26.52 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:24 26.52 26.52 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:24 26.52 26.52 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:29 26.53 26.55 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:29 26.53 26.55 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:29 26.53 26.55 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:29 26.53 26.55 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:29 26.53 26.55 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:29 26.53 26.55 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:29 26.53 26.55 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:29 26.53 26.55 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:29 26.53 26.55 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:29 26.53 26.55 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:29 26.53 26.55 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:29 26.53 26.55 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:29 26.53 26.55 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:29 26.53 26.55 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:29 26.53 26.55 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:29 26.53 26.55 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:29 26.53 26.55 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:29 26.53 26.55 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:29 26.53 26.55 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:29 26.53 26.55 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:29 26.53 26.55 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:29 26.53 26.55 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:29 26.53 26.55 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:29 26.53 26.55 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:29 26.53 26.55 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:34 26.49 26.50 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:34 26.49 26.50 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:34 26.49 26.50 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:34 26.49 26.50 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:34 26.49 26.50 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:34 26.49 26.50 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:34 26.49 26.50 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:34 26.49 26.50 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:34 26.49 26.50 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:34 26.49 26.50 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:34 26.49 26.50 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:34 26.49 26.50 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:34 26.49 26.50 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:34 26.49 26.50 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:34 26.49 26.50 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:34 26.49 26.50 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:34 26.49 26.50 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:34 26.49 26.50 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:34 26.49 26.50 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:34 26.49 26.50 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:34 26.49 26.50 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:34 26.49 26.50 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:34 26.49 26.50 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:34 26.49 26.50 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:34 26.49 26.50 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:39 26.52 26.53 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:39 26.52 26.53 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:39 26.52 26.53 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:39 26.52 26.53 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:39 26.52 26.53 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:39 26.52 26.53 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:39 26.52 26.53 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:39 26.52 26.53 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:39 26.52 26.53 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:39 26.52 26.53 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:39 26.52 26.53 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:39 26.52 26.53 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:39 26.52 26.53 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:39 26.52 26.53 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:39 26.52 26.53 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:39 26.52 26.53 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:39 26.52 26.53 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:39 26.52 26.53 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:39 26.52 26.53 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:39 26.52 26.53 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:39 26.52 26.53 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:39 26.52 26.53 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:39 26.52 26.53 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:39 26.52 26.53 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:39 26.52 26.53 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:44 26.52 26.51 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:44 26.52 26.51 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:44 26.52 26.51 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:44 26.52 26.51 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:44 26.52 26.51 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:44 26.52 26.51 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:44 26.52 26.51 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:44 26.52 26.51 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:44 26.52 26.51 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:44 26.52 26.51 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:44 26.52 26.51 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:44 26.52 26.51 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:44 26.52 26.51 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:44 26.52 26.51 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:44 26.52 26.51 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:44 26.52 26.51 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:44 26.52 26.51 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:44 26.52 26.51 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:44 26.52 26.51 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:44 26.52 26.51 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:44 26.52 26.51 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:44 26.52 26.51 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:44 26.52 26.51 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:44 26.52 26.51 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:44 26.52 26.51 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:49 26.50 26.51 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:49 26.50 26.51 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:49 26.50 26.51 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:49 26.50 26.51 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:49 26.50 26.51 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:49 26.50 26.51 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:49 26.50 26.51 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:49 26.50 26.51 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:49 26.50 26.51 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:49 26.50 26.51 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:49 26.50 26.51 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:49 26.50 26.51 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:49 26.50 26.51 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:49 26.50 26.51 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:49 26.50 26.51 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:49 26.50 26.51 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:49 26.50 26.51 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:49 26.50 26.51 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:49 26.50 26.51 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:49 26.50 26.51 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:49 26.50 26.51 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:49 26.50 26.51 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:49 26.50 26.51 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:49 26.50 26.51 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:49 26.50 26.51 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:54 26.51 26.51 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:54 26.51 26.51 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:54 26.51 26.51 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:54 26.51 26.51 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:54 26.51 26.51 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:54 26.51 26.51 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:54 26.51 26.51 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:54 26.51 26.51 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:54 26.51 26.51 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:54 26.51 26.51 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:54 26.51 26.51 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:54 26.51 26.51 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:54 26.51 26.51 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:54 26.51 26.51 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:54 26.51 26.51 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:54 26.51 26.51 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:54 26.51 26.51 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:54 26.51 26.51 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:54 26.51 26.51 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:54 26.51 26.51 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:54 26.51 26.51 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:54 26.51 26.51 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:54 26.51 26.51 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:54 26.51 26.51 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:54 26.51 26.51 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:59 26.50 26.51 03 Mar 15.00 CALL 11.50 11.70 Mar 21 2003 16:59 26.50 26.51 03 Mar 15.00 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 16.25 CALL 10.20 10.40 Mar 21 2003 16:59 26.50 26.51 03 Mar 16.25 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 17.50 CALL 9.00 9.20 Mar 21 2003 16:59 26.50 26.51 03 Mar 17.50 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 18.75 CALL 7.70 7.90 Mar 21 2003 16:59 26.50 26.51 03 Mar 18.75 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 16:59 26.50 26.51 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 16:59 26.50 26.51 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 16:59 26.50 26.51 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 16:59 26.50 26.51 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 16:59 26.50 26.51 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 16:59 26.50 26.51 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 16:59 26.50 26.51 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 16:59 26.50 26.51 03 Mar 37.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 37.50 PUT 10.80 11.00 Mar 21 2003 16:59 26.50 26.51 03 Mar 40.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 40.00 PUT 13.30 13.50 Mar 21 2003 16:59 26.50 26.51 03 Mar 42.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 42.50 PUT 15.80 16.00 Mar 21 2003 16:59 26.50 26.51 03 Mar 45.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 45.00 PUT 18.30 18.50 Mar 21 2003 16:59 26.50 26.51 03 Mar 47.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Mar 47.50 PUT 20.80 21.00 Mar 21 2003 16:59 26.50 26.51 03 Apr 15.00 CALL 11.50 11.70 Mar 21 2003 16:59 26.50 26.51 03 Apr 15.00 PUT 0 0.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 16.25 CALL 10.20 10.40 Mar 21 2003 16:59 26.50 26.51 03 Apr 16.25 PUT 0 0.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 17.50 CALL 9.00 9.20 Mar 21 2003 16:59 26.50 26.51 03 Apr 17.50 PUT 0 0.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 18.75 CALL 7.70 7.90 Mar 21 2003 16:59 26.50 26.51 03 Apr 18.75 PUT 0 0.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 16:59 26.50 26.51 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 16:59 26.50 26.51 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 16:59 26.50 26.51 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 16:59 26.50 26.51 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 16:59 26.50 26.51 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 16:59 26.50 26.51 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 16:59 26.50 26.51 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 16:59 26.50 26.51 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 16:59 26.50 26.51 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 16:59 26.50 26.51 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 16:59 26.50 26.51 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 16:59 26.50 26.51 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 16:59 26.50 26.51 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 16:59 26.50 26.51 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 16:59 26.50 26.51 03 Apr 37.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Apr 37.50 PUT 10.80 11.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 40.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Apr 40.00 PUT 13.30 13.60 Mar 21 2003 16:59 26.50 26.51 03 Apr 42.50 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Apr 42.50 PUT 15.80 16.10 Mar 21 2003 16:59 26.50 26.51 03 Apr 45.00 CALL 0 0.05 Mar 21 2003 16:59 26.50 26.51 03 Apr 45.00 PUT 18.30 18.60 Mar 21 2003 17:04 26.50 26.51 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:04 26.50 26.51 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:04 26.50 26.51 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:04 26.50 26.51 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:04 26.50 26.51 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:04 26.50 26.51 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:04 26.50 26.51 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:04 26.50 26.51 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:04 26.50 26.51 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:04 26.50 26.51 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:04 26.50 26.51 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:04 26.50 26.51 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:04 26.50 26.51 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:04 26.50 26.51 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:04 26.50 26.51 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:04 26.50 26.51 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:04 26.50 26.51 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:04 26.50 26.51 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:04 26.50 26.51 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:04 26.50 26.51 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:04 26.50 26.51 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:04 26.50 26.51 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:04 26.50 26.51 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:04 26.50 26.51 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:04 26.50 26.51 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:09 26.51 26.52 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:09 26.51 26.52 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:09 26.51 26.52 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:09 26.51 26.52 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:09 26.51 26.52 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:09 26.51 26.52 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:09 26.51 26.52 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:09 26.51 26.52 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:09 26.51 26.52 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:09 26.51 26.52 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:09 26.51 26.52 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:09 26.51 26.52 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:09 26.51 26.52 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:09 26.51 26.52 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:09 26.51 26.52 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:09 26.51 26.52 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:09 26.51 26.52 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:09 26.51 26.52 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:09 26.51 26.52 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:09 26.51 26.52 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:09 26.51 26.52 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:09 26.51 26.52 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:09 26.51 26.52 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:09 26.51 26.52 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:09 26.51 26.52 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:14 26.51 26.52 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:14 26.51 26.52 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:14 26.51 26.52 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:14 26.51 26.52 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:14 26.51 26.52 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:14 26.51 26.52 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:14 26.51 26.52 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:14 26.51 26.52 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:14 26.51 26.52 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:14 26.51 26.52 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:14 26.51 26.52 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:14 26.51 26.52 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:14 26.51 26.52 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:14 26.51 26.52 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:14 26.51 26.52 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:14 26.51 26.52 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:14 26.51 26.52 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:14 26.51 26.52 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:14 26.51 26.52 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:14 26.51 26.52 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:14 26.51 26.52 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:14 26.51 26.52 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:14 26.51 26.52 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:14 26.51 26.52 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:14 26.51 26.52 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:19 26.52 26.53 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:19 26.52 26.53 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:19 26.52 26.53 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:19 26.52 26.53 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:19 26.52 26.53 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:19 26.52 26.53 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:19 26.52 26.53 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:19 26.52 26.53 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:19 26.52 26.53 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:19 26.52 26.53 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:19 26.52 26.53 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:19 26.52 26.53 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:19 26.52 26.53 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:19 26.52 26.53 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:19 26.52 26.53 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:19 26.52 26.53 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:19 26.52 26.53 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:19 26.52 26.53 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:19 26.52 26.53 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:19 26.52 26.53 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:19 26.52 26.53 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:19 26.52 26.53 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:19 26.52 26.53 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:19 26.52 26.53 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:19 26.52 26.53 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:24 26.53 26.54 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:24 26.53 26.54 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:24 26.53 26.54 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:24 26.53 26.54 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:24 26.53 26.54 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:24 26.53 26.54 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:24 26.53 26.54 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:24 26.53 26.54 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:24 26.53 26.54 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:24 26.53 26.54 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:24 26.53 26.54 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:24 26.53 26.54 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:24 26.53 26.54 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:24 26.53 26.54 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:24 26.53 26.54 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:24 26.53 26.54 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:24 26.53 26.54 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:24 26.53 26.54 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:24 26.53 26.54 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:24 26.53 26.54 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:24 26.53 26.54 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:24 26.53 26.54 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:24 26.53 26.54 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:24 26.53 26.54 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:24 26.53 26.54 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:29 26.53 26.53 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:29 26.53 26.53 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:29 26.53 26.53 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:29 26.53 26.53 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:29 26.53 26.53 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:29 26.53 26.53 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:29 26.53 26.53 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:29 26.53 26.53 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:29 26.53 26.53 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:29 26.53 26.53 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:29 26.53 26.53 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:29 26.53 26.53 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:29 26.53 26.53 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:29 26.53 26.53 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:29 26.53 26.53 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:29 26.53 26.53 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:29 26.53 26.53 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:29 26.53 26.53 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:29 26.53 26.53 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:29 26.53 26.53 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:29 26.53 26.53 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:29 26.53 26.53 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:29 26.53 26.53 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:29 26.53 26.53 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:29 26.53 26.53 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:34 26.52 26.55 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:34 26.52 26.55 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:34 26.52 26.55 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:34 26.52 26.55 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:34 26.52 26.55 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:34 26.52 26.55 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:34 26.52 26.55 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:34 26.52 26.55 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:34 26.52 26.55 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:34 26.52 26.55 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:34 26.52 26.55 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:34 26.52 26.55 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:34 26.52 26.55 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:34 26.52 26.55 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:34 26.52 26.55 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:34 26.52 26.55 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:34 26.52 26.55 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:34 26.52 26.55 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:34 26.52 26.55 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:34 26.52 26.55 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:34 26.52 26.55 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:34 26.52 26.55 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:34 26.52 26.55 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:34 26.52 26.55 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:34 26.52 26.55 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:39 26.52 26.54 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:39 26.52 26.54 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:39 26.52 26.54 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:39 26.52 26.54 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:39 26.52 26.54 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:39 26.52 26.54 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:39 26.52 26.54 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:39 26.52 26.54 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:39 26.52 26.54 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:39 26.52 26.54 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:39 26.52 26.54 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:39 26.52 26.54 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:39 26.52 26.54 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:39 26.52 26.54 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:39 26.52 26.54 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:39 26.52 26.54 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:39 26.52 26.54 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:39 26.52 26.54 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:39 26.52 26.54 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:39 26.52 26.54 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:39 26.52 26.54 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:39 26.52 26.54 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:39 26.52 26.54 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:39 26.52 26.54 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:39 26.52 26.54 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:44 26.53 26.54 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:44 26.53 26.54 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:44 26.53 26.54 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:44 26.53 26.54 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:44 26.53 26.54 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:44 26.53 26.54 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:44 26.53 26.54 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:44 26.53 26.54 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:44 26.53 26.54 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:44 26.53 26.54 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:44 26.53 26.54 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:44 26.53 26.54 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:44 26.53 26.54 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:44 26.53 26.54 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:44 26.53 26.54 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:44 26.53 26.54 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:44 26.53 26.54 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:44 26.53 26.54 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:44 26.53 26.54 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:44 26.53 26.54 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:44 26.53 26.54 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:44 26.53 26.54 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:44 26.53 26.54 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:44 26.53 26.54 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:44 26.53 26.54 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:49 26.52 26.54 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:49 26.52 26.54 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:49 26.52 26.54 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:49 26.52 26.54 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:49 26.52 26.54 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:49 26.52 26.54 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:49 26.52 26.54 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:49 26.52 26.54 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:49 26.52 26.54 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:49 26.52 26.54 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:49 26.52 26.54 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:49 26.52 26.54 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:49 26.52 26.54 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:49 26.52 26.54 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:49 26.52 26.54 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:49 26.52 26.54 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:49 26.52 26.54 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:49 26.52 26.54 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:49 26.52 26.54 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:49 26.52 26.54 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:49 26.52 26.54 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:49 26.52 26.54 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:49 26.52 26.54 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:49 26.52 26.54 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:49 26.52 26.54 03 Apr 35.00 PUT 8.30 8.60 Mar 21 2003 17:54 26.52 26.54 03 Mar 20.00 CALL 6.50 6.70 Mar 21 2003 17:54 26.52 26.54 03 Mar 20.00 PUT 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 21.25 CALL 5.20 5.40 Mar 21 2003 17:54 26.52 26.54 03 Mar 21.25 PUT 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 22.50 CALL 3.90 4.10 Mar 21 2003 17:54 26.52 26.54 03 Mar 22.50 PUT 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 23.75 CALL 2.75 2.90 Mar 21 2003 17:54 26.52 26.54 03 Mar 23.75 PUT 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 25.00 CALL 1.50 1.65 Mar 21 2003 17:54 26.52 26.54 03 Mar 25.00 PUT 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 27.50 CALL 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 27.50 PUT 0.85 1.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 30.00 CALL 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 30.00 PUT 3.30 3.50 Mar 21 2003 17:54 26.52 26.54 03 Mar 32.50 CALL 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 32.50 PUT 5.80 6.00 Mar 21 2003 17:54 26.52 26.54 03 Mar 35.00 CALL 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Mar 35.00 PUT 8.30 8.50 Mar 21 2003 17:54 26.52 26.54 03 Apr 20.00 CALL 6.50 6.70 Mar 21 2003 17:54 26.52 26.54 03 Apr 20.00 PUT 0.05 0.15 Mar 21 2003 17:54 26.52 26.54 03 Apr 21.25 CALL 5.30 5.50 Mar 21 2003 17:54 26.52 26.54 03 Apr 21.25 PUT 0.10 0.15 Mar 21 2003 17:54 26.52 26.54 03 Apr 22.50 CALL 4.10 4.30 Mar 21 2003 17:54 26.52 26.54 03 Apr 22.50 PUT 0.15 0.20 Mar 21 2003 17:54 26.52 26.54 03 Apr 23.75 CALL 3.00 3.20 Mar 21 2003 17:54 26.52 26.54 03 Apr 23.75 PUT 0.30 0.40 Mar 21 2003 17:54 26.52 26.54 03 Apr 25.00 CALL 2.05 2.20 Mar 21 2003 17:54 26.52 26.54 03 Apr 25.00 PUT 0.55 0.60 Mar 21 2003 17:54 26.52 26.54 03 Apr 27.50 CALL 0.70 0.80 Mar 21 2003 17:54 26.52 26.54 03 Apr 27.50 PUT 1.60 1.80 Mar 21 2003 17:54 26.52 26.54 03 Apr 30.00 CALL 0.10 0.20 Mar 21 2003 17:54 26.52 26.54 03 Apr 30.00 PUT 3.50 3.80 Mar 21 2003 17:54 26.52 26.54 03 Apr 32.50 CALL 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Apr 32.50 PUT 5.80 6.10 Mar 21 2003 17:54 26.52 26.54 03 Apr 35.00 CALL 0 0.05 Mar 21 2003 17:54 26.52 26.54 03 Apr 35.00 PUT 8.30 8.60 Mar 24 2003 09:59 25.73 25.74 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 09:59 25.73 25.74 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 09:59 25.73 25.74 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 09:59 25.73 25.74 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 09:59 25.73 25.74 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 09:59 25.73 25.74 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 09:59 25.73 25.74 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 09:59 25.73 25.74 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 09:59 25.73 25.74 03 Apr 25.00 CALL 1.50 1.60 Mar 24 2003 09:59 25.73 25.74 03 Apr 25.00 PUT 0.75 0.85 Mar 24 2003 09:59 25.73 25.74 03 Apr 27.50 CALL 0.40 0.50 Mar 24 2003 09:59 25.73 25.74 03 Apr 27.50 PUT 2.10 2.30 Mar 24 2003 09:59 25.73 25.74 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 09:59 25.73 25.74 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 09:59 25.73 25.74 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 09:59 25.73 25.74 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 09:59 25.73 25.74 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 09:59 25.73 25.74 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 09:59 25.73 25.74 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 09:59 25.73 25.74 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 09:59 25.73 25.74 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 09:59 25.73 25.74 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 09:59 25.73 25.74 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 09:59 25.73 25.74 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 09:59 25.73 25.74 03 May 27.50 CALL 0.80 0.90 Mar 24 2003 09:59 25.73 25.74 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 09:59 25.73 25.74 03 May 30.00 CALL 0.25 0.30 Mar 24 2003 09:59 25.73 25.74 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 09:59 25.73 25.74 03 May 32.50 CALL 0 0.10 Mar 24 2003 09:59 25.73 25.74 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 09:59 25.73 25.74 03 May 35.00 CALL 0 0.10 Mar 24 2003 09:59 25.73 25.74 03 May 35.00 PUT 9.20 9.40 Mar 24 2003 10:04 25.85 25.86 03 Apr 20.00 CALL 5.80 6.00 Mar 24 2003 10:04 25.85 25.86 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:04 25.85 25.86 03 Apr 21.25 CALL 4.60 4.80 Mar 24 2003 10:04 25.85 25.86 03 Apr 21.25 PUT 0 0.15 Mar 24 2003 10:04 25.85 25.86 03 Apr 22.50 CALL 3.50 3.70 Mar 24 2003 10:04 25.85 25.86 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 10:04 25.85 25.86 03 Apr 23.75 CALL 2.45 2.60 Mar 24 2003 10:04 25.85 25.86 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:04 25.85 25.86 03 Apr 25.00 CALL 1.60 1.75 Mar 24 2003 10:04 25.85 25.86 03 Apr 25.00 PUT 0.70 0.80 Mar 24 2003 10:04 25.85 25.86 03 Apr 27.50 CALL 0.45 0.60 Mar 24 2003 10:04 25.85 25.86 03 Apr 27.50 PUT 2.00 2.20 Mar 24 2003 10:04 25.85 25.86 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 10:04 25.85 25.86 03 Apr 30.00 PUT 4.10 4.40 Mar 24 2003 10:04 25.85 25.86 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:04 25.85 25.86 03 Apr 32.50 PUT 6.50 6.80 Mar 24 2003 10:04 25.85 25.86 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:04 25.85 25.86 03 Apr 35.00 PUT 9.00 9.30 Mar 24 2003 10:04 25.85 25.86 03 May 20.00 CALL 6.00 6.20 Mar 24 2003 10:04 25.85 25.86 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:04 25.85 25.86 03 May 22.50 CALL 3.80 4.00 Mar 24 2003 10:04 25.85 25.86 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:04 25.85 25.86 03 May 25.00 CALL 2.05 2.20 Mar 24 2003 10:04 25.85 25.86 03 May 25.00 PUT 1.15 1.25 Mar 24 2003 10:04 25.85 25.86 03 May 27.50 CALL 0.85 0.95 Mar 24 2003 10:04 25.85 25.86 03 May 27.50 PUT 2.45 2.60 Mar 24 2003 10:04 25.85 25.86 03 May 30.00 CALL 0.25 0.35 Mar 24 2003 10:04 25.85 25.86 03 May 30.00 PUT 4.30 4.50 Mar 24 2003 10:04 25.85 25.86 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:04 25.85 25.86 03 May 32.50 PUT 6.60 6.80 Mar 24 2003 10:04 25.85 25.86 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:04 25.85 25.86 03 May 35.00 PUT 9.00 9.20 Mar 24 2003 10:09 25.76 25.77 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:09 25.76 25.77 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:09 25.76 25.77 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:09 25.76 25.77 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:09 25.76 25.77 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:09 25.76 25.77 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 10:09 25.76 25.77 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 10:09 25.76 25.77 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:09 25.76 25.77 03 Apr 25.00 CALL 1.55 1.70 Mar 24 2003 10:09 25.76 25.77 03 Apr 25.00 PUT 0.75 0.80 Mar 24 2003 10:09 25.76 25.77 03 Apr 27.50 CALL 0.40 0.50 Mar 24 2003 10:09 25.76 25.77 03 Apr 27.50 PUT 2.10 2.30 Mar 24 2003 10:09 25.76 25.77 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 10:09 25.76 25.77 03 Apr 30.00 PUT 4.20 4.30 Mar 24 2003 10:09 25.76 25.77 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:09 25.76 25.77 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:09 25.76 25.77 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:09 25.76 25.77 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:09 25.76 25.77 03 May 20.00 CALL 5.90 6.10 Mar 24 2003 10:09 25.76 25.77 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:09 25.76 25.77 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 10:09 25.76 25.77 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:09 25.76 25.77 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 10:09 25.76 25.77 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:09 25.76 25.77 03 May 27.50 CALL 0.85 0.90 Mar 24 2003 10:09 25.76 25.77 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 10:09 25.76 25.77 03 May 30.00 CALL 0.25 0.35 Mar 24 2003 10:09 25.76 25.77 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:09 25.76 25.77 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:09 25.76 25.77 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:09 25.76 25.77 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:09 25.76 25.77 03 May 35.00 PUT 9.10 9.30 Mar 24 2003 10:14 25.75 25.76 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:14 25.75 25.76 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:14 25.75 25.76 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:14 25.75 25.76 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:14 25.75 25.76 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:14 25.75 25.76 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:14 25.75 25.76 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 10:14 25.75 25.76 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:14 25.75 25.76 03 Apr 25.00 CALL 1.55 1.70 Mar 24 2003 10:14 25.75 25.76 03 Apr 25.00 PUT 0.75 0.90 Mar 24 2003 10:14 25.75 25.76 03 Apr 27.50 CALL 0.45 0.55 Mar 24 2003 10:14 25.75 25.76 03 Apr 27.50 PUT 2.10 2.30 Mar 24 2003 10:14 25.75 25.76 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:14 25.75 25.76 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 10:14 25.75 25.76 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:14 25.75 25.76 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:14 25.75 25.76 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:14 25.75 25.76 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:14 25.75 25.76 03 May 20.00 CALL 5.90 6.10 Mar 24 2003 10:14 25.75 25.76 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:14 25.75 25.76 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 10:14 25.75 25.76 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:14 25.75 25.76 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 10:14 25.75 25.76 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:14 25.75 25.76 03 May 27.50 CALL 0.80 0.90 Mar 24 2003 10:14 25.75 25.76 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 10:14 25.75 25.76 03 May 30.00 CALL 0.25 0.30 Mar 24 2003 10:14 25.75 25.76 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:14 25.75 25.76 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:14 25.75 25.76 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:14 25.75 25.76 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:14 25.75 25.76 03 May 35.00 PUT 9.10 9.30 Mar 24 2003 10:19 25.77 25.77 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:19 25.77 25.77 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:19 25.77 25.77 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:19 25.77 25.77 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:19 25.77 25.77 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:19 25.77 25.77 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:19 25.77 25.77 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 10:19 25.77 25.77 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:19 25.77 25.77 03 Apr 25.00 CALL 1.55 1.70 Mar 24 2003 10:19 25.77 25.77 03 Apr 25.00 PUT 0.75 0.80 Mar 24 2003 10:19 25.77 25.77 03 Apr 27.50 CALL 0.45 0.55 Mar 24 2003 10:19 25.77 25.77 03 Apr 27.50 PUT 2.15 2.30 Mar 24 2003 10:19 25.77 25.77 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:19 25.77 25.77 03 Apr 30.00 PUT 4.10 4.40 Mar 24 2003 10:19 25.77 25.77 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:19 25.77 25.77 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:19 25.77 25.77 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:19 25.77 25.77 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:19 25.77 25.77 03 May 20.00 CALL 5.90 6.10 Mar 24 2003 10:19 25.77 25.77 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:19 25.77 25.77 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 10:19 25.77 25.77 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:19 25.77 25.77 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 10:19 25.77 25.77 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:19 25.77 25.77 03 May 27.50 CALL 0.85 0.90 Mar 24 2003 10:19 25.77 25.77 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 10:19 25.77 25.77 03 May 30.00 CALL 0.25 0.30 Mar 24 2003 10:19 25.77 25.77 03 May 30.00 PUT 4.30 4.50 Mar 24 2003 10:19 25.77 25.77 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:19 25.77 25.77 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:19 25.77 25.77 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:19 25.77 25.77 03 May 35.00 PUT 9.10 9.30 Mar 24 2003 10:24 25.77 25.78 03 Apr 20.00 CALL 5.80 6.00 Mar 24 2003 10:24 25.77 25.78 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:24 25.77 25.78 03 Apr 21.25 CALL 4.60 4.80 Mar 24 2003 10:24 25.77 25.78 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:24 25.77 25.78 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:24 25.77 25.78 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:24 25.77 25.78 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 10:24 25.77 25.78 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:24 25.77 25.78 03 Apr 25.00 CALL 1.55 1.70 Mar 24 2003 10:24 25.77 25.78 03 Apr 25.00 PUT 0.75 0.80 Mar 24 2003 10:24 25.77 25.78 03 Apr 27.50 CALL 0.45 0.55 Mar 24 2003 10:24 25.77 25.78 03 Apr 27.50 PUT 2.15 2.25 Mar 24 2003 10:24 25.77 25.78 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:24 25.77 25.78 03 Apr 30.00 PUT 4.10 4.40 Mar 24 2003 10:24 25.77 25.78 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:24 25.77 25.78 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:24 25.77 25.78 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:24 25.77 25.78 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:24 25.77 25.78 03 May 20.00 CALL 5.90 6.10 Mar 24 2003 10:24 25.77 25.78 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:24 25.77 25.78 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 10:24 25.77 25.78 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:24 25.77 25.78 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 10:24 25.77 25.78 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:24 25.77 25.78 03 May 27.50 CALL 0.85 0.90 Mar 24 2003 10:24 25.77 25.78 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 10:24 25.77 25.78 03 May 30.00 CALL 0.25 0.30 Mar 24 2003 10:24 25.77 25.78 03 May 30.00 PUT 4.30 4.50 Mar 24 2003 10:24 25.77 25.78 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:24 25.77 25.78 03 May 32.50 PUT 6.60 6.80 Mar 24 2003 10:24 25.77 25.78 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:24 25.77 25.78 03 May 35.00 PUT 9.10 9.30 Mar 24 2003 10:29 25.76 25.77 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:29 25.76 25.77 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:29 25.76 25.77 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:29 25.76 25.77 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:29 25.76 25.77 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:29 25.76 25.77 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:29 25.76 25.77 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 10:29 25.76 25.77 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:29 25.76 25.77 03 Apr 25.00 CALL 1.50 1.65 Mar 24 2003 10:29 25.76 25.77 03 Apr 25.00 PUT 0.75 0.90 Mar 24 2003 10:29 25.76 25.77 03 Apr 27.50 CALL 0.45 0.50 Mar 24 2003 10:29 25.76 25.77 03 Apr 27.50 PUT 2.15 2.30 Mar 24 2003 10:29 25.76 25.77 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:29 25.76 25.77 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 10:29 25.76 25.77 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:29 25.76 25.77 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:29 25.76 25.77 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:29 25.76 25.77 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:29 25.76 25.77 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 10:29 25.76 25.77 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:29 25.76 25.77 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 10:29 25.76 25.77 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:29 25.76 25.77 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 10:29 25.76 25.77 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:29 25.76 25.77 03 May 27.50 CALL 0.80 0.90 Mar 24 2003 10:29 25.76 25.77 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 10:29 25.76 25.77 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:29 25.76 25.77 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:29 25.76 25.77 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:29 25.76 25.77 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:29 25.76 25.77 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:29 25.76 25.77 03 May 35.00 PUT 9.10 9.30 Mar 24 2003 10:34 25.75 25.76 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:34 25.75 25.76 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:34 25.75 25.76 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:34 25.75 25.76 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:34 25.75 25.76 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:34 25.75 25.76 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:34 25.75 25.76 03 Apr 23.75 CALL 2.40 2.55 Mar 24 2003 10:34 25.75 25.76 03 Apr 23.75 PUT 0.35 0.50 Mar 24 2003 10:34 25.75 25.76 03 Apr 25.00 CALL 1.50 1.65 Mar 24 2003 10:34 25.75 25.76 03 Apr 25.00 PUT 0.75 0.85 Mar 24 2003 10:34 25.75 25.76 03 Apr 27.50 CALL 0.40 0.50 Mar 24 2003 10:34 25.75 25.76 03 Apr 27.50 PUT 2.15 2.30 Mar 24 2003 10:34 25.75 25.76 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:34 25.75 25.76 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 10:34 25.75 25.76 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 10:34 25.75 25.76 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:34 25.75 25.76 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:34 25.75 25.76 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:34 25.75 25.76 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 10:34 25.75 25.76 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:34 25.75 25.76 03 May 22.50 CALL 3.70 3.90 Mar 24 2003 10:34 25.75 25.76 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:34 25.75 25.76 03 May 25.00 CALL 2.00 2.10 Mar 24 2003 10:34 25.75 25.76 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:34 25.75 25.76 03 May 27.50 CALL 0.80 0.90 Mar 24 2003 10:34 25.75 25.76 03 May 27.50 PUT 2.50 2.65 Mar 24 2003 10:34 25.75 25.76 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:34 25.75 25.76 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:34 25.75 25.76 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:34 25.75 25.76 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:34 25.75 25.76 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:34 25.75 25.76 03 May 35.00 PUT 9.10 9.30 Mar 24 2003 10:39 25.71 25.71 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:39 25.71 25.71 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:39 25.71 25.71 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:39 25.71 25.71 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:39 25.71 25.71 03 Apr 22.50 CALL 3.40 3.60 Mar 24 2003 10:39 25.71 25.71 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:39 25.71 25.71 03 Apr 23.75 CALL 2.40 2.50 Mar 24 2003 10:39 25.71 25.71 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 10:39 25.71 25.71 03 Apr 25.00 CALL 1.50 1.65 Mar 24 2003 10:39 25.71 25.71 03 Apr 25.00 PUT 0.80 0.85 Mar 24 2003 10:39 25.71 25.71 03 Apr 27.50 CALL 0.40 0.50 Mar 24 2003 10:39 25.71 25.71 03 Apr 27.50 PUT 2.20 2.30 Mar 24 2003 10:39 25.71 25.71 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:39 25.71 25.71 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 10:39 25.71 25.71 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 10:39 25.71 25.71 03 Apr 32.50 PUT 6.60 6.90 Mar 24 2003 10:39 25.71 25.71 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:39 25.71 25.71 03 Apr 35.00 PUT 9.10 9.40 Mar 24 2003 10:39 25.71 25.71 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 10:39 25.71 25.71 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:39 25.71 25.71 03 May 22.50 CALL 3.60 3.80 Mar 24 2003 10:39 25.71 25.71 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:39 25.71 25.71 03 May 25.00 CALL 1.95 2.05 Mar 24 2003 10:39 25.71 25.71 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:39 25.71 25.71 03 May 27.50 CALL 0.80 0.85 Mar 24 2003 10:39 25.71 25.71 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 10:39 25.71 25.71 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:39 25.71 25.71 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:39 25.71 25.71 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:39 25.71 25.71 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:39 25.71 25.71 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:39 25.71 25.71 03 May 35.00 PUT 9.20 9.40 Mar 24 2003 10:44 25.69 25.69 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:44 25.69 25.69 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:44 25.69 25.69 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:44 25.69 25.69 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:44 25.69 25.69 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 10:44 25.69 25.69 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:44 25.69 25.69 03 Apr 23.75 CALL 2.40 2.50 Mar 24 2003 10:44 25.69 25.69 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 10:44 25.69 25.69 03 Apr 25.00 CALL 1.50 1.60 Mar 24 2003 10:44 25.69 25.69 03 Apr 25.00 PUT 0.75 0.90 Mar 24 2003 10:44 25.69 25.69 03 Apr 27.50 CALL 0.40 0.50 Mar 24 2003 10:44 25.69 25.69 03 Apr 27.50 PUT 2.20 2.35 Mar 24 2003 10:44 25.69 25.69 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:44 25.69 25.69 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 10:44 25.69 25.69 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 10:44 25.69 25.69 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 10:44 25.69 25.69 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:44 25.69 25.69 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 10:44 25.69 25.69 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 10:44 25.69 25.69 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:44 25.69 25.69 03 May 22.50 CALL 3.60 3.80 Mar 24 2003 10:44 25.69 25.69 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:44 25.69 25.69 03 May 25.00 CALL 1.95 2.05 Mar 24 2003 10:44 25.69 25.69 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:44 25.69 25.69 03 May 27.50 CALL 0.80 0.85 Mar 24 2003 10:44 25.69 25.69 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 10:44 25.69 25.69 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:44 25.69 25.69 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:44 25.69 25.69 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:44 25.69 25.69 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:44 25.69 25.69 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:44 25.69 25.69 03 May 35.00 PUT 9.20 9.40 Mar 24 2003 10:49 25.69 25.70 03 Apr 15.00 CALL 10.60 10.80 Mar 24 2003 10:49 25.69 25.70 03 Apr 15.00 PUT 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 16.25 CALL 9.40 9.60 Mar 24 2003 10:49 25.69 25.70 03 Apr 16.25 PUT 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 17.50 CALL 8.10 8.30 Mar 24 2003 10:49 25.69 25.70 03 Apr 17.50 PUT 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 Apr 18.75 CALL 6.90 7.10 Mar 24 2003 10:49 25.69 25.70 03 Apr 18.75 PUT 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 20.00 CALL 5.70 5.90 Mar 24 2003 10:49 25.69 25.70 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:49 25.69 25.70 03 Apr 21.25 CALL 4.50 4.70 Mar 24 2003 10:49 25.69 25.70 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:49 25.69 25.70 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:49 25.69 25.70 03 Apr 23.75 CALL 2.40 2.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 25.00 CALL 1.50 1.55 Mar 24 2003 10:49 25.69 25.70 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 10:49 25.69 25.70 03 Apr 27.50 CALL 0.40 0.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 27.50 PUT 2.20 2.35 Mar 24 2003 10:49 25.69 25.70 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:49 25.69 25.70 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 10:49 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 37.50 CALL 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 37.50 PUT 11.70 12.00 Mar 24 2003 10:49 25.69 25.70 03 Apr 40.00 CALL 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 40.00 PUT 14.20 14.50 Mar 24 2003 10:49 25.69 25.70 03 Apr 42.50 CALL 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 42.50 PUT 16.70 17.00 Mar 24 2003 10:49 25.69 25.70 03 Apr 45.00 CALL 0 0.05 Mar 24 2003 10:49 25.69 25.70 03 Apr 45.00 PUT 19.20 19.50 Mar 24 2003 10:49 25.69 25.70 03 May 7.50 CALL 18.10 18.30 Mar 24 2003 10:49 25.69 25.70 03 May 7.50 PUT 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 10.00 CALL 15.60 15.80 Mar 24 2003 10:49 25.69 25.70 03 May 10.00 PUT 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 12.50 CALL 13.10 13.30 Mar 24 2003 10:49 25.69 25.70 03 May 12.50 PUT 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 15.00 CALL 10.60 10.80 Mar 24 2003 10:49 25.69 25.70 03 May 15.00 PUT 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 17.50 CALL 8.20 8.40 Mar 24 2003 10:49 25.69 25.70 03 May 17.50 PUT 0.05 0.15 Mar 24 2003 10:49 25.69 25.70 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 10:49 25.69 25.70 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:49 25.69 25.70 03 May 22.50 CALL 3.60 3.80 Mar 24 2003 10:49 25.69 25.70 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:49 25.69 25.70 03 May 25.00 CALL 1.95 2.05 Mar 24 2003 10:49 25.69 25.70 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 10:49 25.69 25.70 03 May 27.50 CALL 0.80 0.85 Mar 24 2003 10:49 25.69 25.70 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 10:49 25.69 25.70 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:49 25.69 25.70 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 10:49 25.69 25.70 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Mar 24 2003 10:49 25.69 25.70 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Mar 24 2003 10:49 25.69 25.70 03 May 37.50 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 37.50 PUT 11.70 11.90 Mar 24 2003 10:49 25.69 25.70 03 May 40.00 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 40.00 PUT 14.20 14.40 Mar 24 2003 10:49 25.69 25.70 03 May 42.50 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 42.50 PUT 16.70 16.90 Mar 24 2003 10:49 25.69 25.70 03 May 45.00 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 45.00 PUT 19.20 19.40 Mar 24 2003 10:49 25.69 25.70 03 May 47.50 CALL 0 0.10 Mar 24 2003 10:49 25.69 25.70 03 May 47.50 PUT 21.70 21.90 Mar 24 2003 10:54 25.63 25.64 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 10:54 25.63 25.64 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:54 25.63 25.64 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 10:54 25.63 25.64 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:54 25.63 25.64 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 10:54 25.63 25.64 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:54 25.63 25.64 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 10:54 25.63 25.64 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 10:54 25.63 25.64 03 Apr 25.00 CALL 1.45 1.60 Mar 24 2003 10:54 25.63 25.64 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 10:54 25.63 25.64 03 Apr 27.50 CALL 0.40 0.45 Mar 24 2003 10:54 25.63 25.64 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 10:54 25.63 25.64 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 10:54 25.63 25.64 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 10:54 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 10:54 25.63 25.64 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 10:54 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:54 25.63 25.64 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 10:54 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 10:54 25.63 25.64 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:54 25.63 25.64 03 May 22.50 CALL 3.60 3.80 Mar 24 2003 10:54 25.63 25.64 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:54 25.63 25.64 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 10:54 25.63 25.64 03 May 25.00 PUT 1.25 1.35 Mar 24 2003 10:54 25.63 25.64 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 10:54 25.63 25.64 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 10:54 25.63 25.64 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:54 25.63 25.64 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 10:54 25.63 25.64 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:54 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 10:54 25.63 25.64 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:54 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 10:59 25.59 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 10:59 25.59 25.60 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 10:59 25.59 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 10:59 25.59 25.60 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 10:59 25.59 25.60 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 10:59 25.59 25.60 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 10:59 25.59 25.60 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 10:59 25.59 25.60 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 10:59 25.59 25.60 03 Apr 25.00 CALL 1.45 1.60 Mar 24 2003 10:59 25.59 25.60 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 10:59 25.59 25.60 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 10:59 25.59 25.60 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 10:59 25.59 25.60 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 10:59 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 10:59 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 10:59 25.59 25.60 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 10:59 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 10:59 25.59 25.60 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 10:59 25.59 25.60 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 10:59 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 10:59 25.59 25.60 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 10:59 25.59 25.60 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 10:59 25.59 25.60 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 10:59 25.59 25.60 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 10:59 25.59 25.60 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 10:59 25.59 25.60 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 10:59 25.59 25.60 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 10:59 25.59 25.60 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 10:59 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 24 2003 10:59 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 10:59 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 24 2003 10:59 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:04 25.61 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:04 25.61 25.60 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:04 25.61 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:04 25.61 25.60 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:04 25.61 25.60 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:04 25.61 25.60 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:04 25.61 25.60 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 11:04 25.61 25.60 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:04 25.61 25.60 03 Apr 25.00 CALL 1.45 1.50 Mar 24 2003 11:04 25.61 25.60 03 Apr 25.00 PUT 0.80 0.85 Mar 24 2003 11:04 25.61 25.60 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:04 25.61 25.60 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:04 25.61 25.60 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 11:04 25.61 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:04 25.61 25.60 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:04 25.61 25.60 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 11:04 25.61 25.60 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:04 25.61 25.60 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 11:04 25.61 25.60 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:04 25.61 25.60 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:04 25.61 25.60 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:04 25.61 25.60 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 11:04 25.61 25.60 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:04 25.61 25.60 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:04 25.61 25.60 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 11:04 25.61 25.60 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:04 25.61 25.60 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:04 25.61 25.60 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:04 25.61 25.60 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:04 25.61 25.60 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:04 25.61 25.60 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:04 25.61 25.60 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:09 25.65 25.66 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:09 25.65 25.66 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:09 25.65 25.66 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:09 25.65 25.66 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:09 25.65 25.66 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:09 25.65 25.66 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:09 25.65 25.66 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 11:09 25.65 25.66 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:09 25.65 25.66 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:09 25.65 25.66 03 Apr 25.00 PUT 0.80 0.85 Mar 24 2003 11:09 25.65 25.66 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:09 25.65 25.66 03 Apr 27.50 PUT 2.20 2.35 Mar 24 2003 11:09 25.65 25.66 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 11:09 25.65 25.66 03 Apr 30.00 PUT 4.20 4.50 Mar 24 2003 11:09 25.65 25.66 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:09 25.65 25.66 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 11:09 25.65 25.66 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:09 25.65 25.66 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 11:09 25.65 25.66 03 May 20.00 CALL 5.80 6.00 Mar 24 2003 11:09 25.65 25.66 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:09 25.65 25.66 03 May 22.50 CALL 3.60 3.80 Mar 24 2003 11:09 25.65 25.66 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 11:09 25.65 25.66 03 May 25.00 CALL 1.95 2.05 Mar 24 2003 11:09 25.65 25.66 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:09 25.65 25.66 03 May 27.50 CALL 0.80 0.85 Mar 24 2003 11:09 25.65 25.66 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 11:09 25.65 25.66 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:09 25.65 25.66 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 11:09 25.65 25.66 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:09 25.65 25.66 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:09 25.65 25.66 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:09 25.65 25.66 03 May 35.00 PUT 9.20 9.40 Mar 24 2003 11:14 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:14 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:14 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:14 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:14 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:14 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:14 25.60 25.61 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 11:14 25.60 25.61 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:14 25.60 25.61 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:14 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:14 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:14 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:14 25.60 25.61 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:14 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:14 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:14 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 11:14 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:14 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 11:14 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:14 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:14 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:14 25.60 25.61 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 11:14 25.60 25.61 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:14 25.60 25.61 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:14 25.60 25.61 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:14 25.60 25.61 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:14 25.60 25.61 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:14 25.60 25.61 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:14 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:14 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:14 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:14 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:19 25.56 25.56 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 11:19 25.56 25.56 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:19 25.56 25.56 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 11:19 25.56 25.56 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:19 25.56 25.56 03 Apr 22.50 CALL 3.30 3.40 Mar 24 2003 11:19 25.56 25.56 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:19 25.56 25.56 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 11:19 25.56 25.56 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:19 25.56 25.56 03 Apr 25.00 CALL 1.40 1.55 Mar 24 2003 11:19 25.56 25.56 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:19 25.56 25.56 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:19 25.56 25.56 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 11:19 25.56 25.56 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:19 25.56 25.56 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:19 25.56 25.56 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:19 25.56 25.56 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 11:19 25.56 25.56 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:19 25.56 25.56 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 11:19 25.56 25.56 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:19 25.56 25.56 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:19 25.56 25.56 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:19 25.56 25.56 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 11:19 25.56 25.56 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 11:19 25.56 25.56 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:19 25.56 25.56 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:19 25.56 25.56 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 11:19 25.56 25.56 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:19 25.56 25.56 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:19 25.56 25.56 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:19 25.56 25.56 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 11:19 25.56 25.56 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:19 25.56 25.56 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:24 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:24 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:24 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:24 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:24 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:24 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:24 25.60 25.61 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 11:24 25.60 25.61 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:24 25.60 25.61 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:24 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:24 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:24 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:24 25.60 25.61 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:24 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:24 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:24 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 11:24 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:24 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 11:24 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:24 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:24 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:24 25.60 25.61 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 11:24 25.60 25.61 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:24 25.60 25.61 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:24 25.60 25.61 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:24 25.60 25.61 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:24 25.60 25.61 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:24 25.60 25.61 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:24 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:24 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:24 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:24 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:29 25.56 25.57 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 11:29 25.56 25.57 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:29 25.56 25.57 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 11:29 25.56 25.57 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:29 25.56 25.57 03 Apr 22.50 CALL 3.30 3.40 Mar 24 2003 11:29 25.56 25.57 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:29 25.56 25.57 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 11:29 25.56 25.57 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:29 25.56 25.57 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:29 25.56 25.57 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:29 25.56 25.57 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:29 25.56 25.57 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 11:29 25.56 25.57 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:29 25.56 25.57 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:29 25.56 25.57 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:29 25.56 25.57 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 11:29 25.56 25.57 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:29 25.56 25.57 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 11:29 25.56 25.57 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:29 25.56 25.57 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:29 25.56 25.57 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:29 25.56 25.57 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 11:29 25.56 25.57 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 11:29 25.56 25.57 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:29 25.56 25.57 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:29 25.56 25.57 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 11:29 25.56 25.57 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:29 25.56 25.57 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:29 25.56 25.57 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:29 25.56 25.57 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 11:29 25.56 25.57 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:29 25.56 25.57 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:34 25.58 25.57 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 11:34 25.58 25.57 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:34 25.58 25.57 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 11:34 25.58 25.57 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:34 25.58 25.57 03 Apr 22.50 CALL 3.30 3.40 Mar 24 2003 11:34 25.58 25.57 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:34 25.58 25.57 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 11:34 25.58 25.57 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:34 25.58 25.57 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:34 25.58 25.57 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:34 25.58 25.57 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:34 25.58 25.57 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 11:34 25.58 25.57 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:34 25.58 25.57 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:34 25.58 25.57 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:34 25.58 25.57 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 11:34 25.58 25.57 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:34 25.58 25.57 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 11:34 25.58 25.57 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:34 25.58 25.57 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:34 25.58 25.57 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:34 25.58 25.57 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 11:34 25.58 25.57 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 11:34 25.58 25.57 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:34 25.58 25.57 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:34 25.58 25.57 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 11:34 25.58 25.57 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:34 25.58 25.57 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:34 25.58 25.57 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:34 25.58 25.57 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 11:34 25.58 25.57 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:34 25.58 25.57 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:39 25.60 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:39 25.60 25.60 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:39 25.60 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:39 25.60 25.60 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:39 25.60 25.60 03 Apr 22.50 CALL 3.30 3.40 Mar 24 2003 11:39 25.60 25.60 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:39 25.60 25.60 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 11:39 25.60 25.60 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:39 25.60 25.60 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:39 25.60 25.60 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:39 25.60 25.60 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:39 25.60 25.60 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:39 25.60 25.60 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:39 25.60 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:39 25.60 25.60 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:39 25.60 25.60 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 11:39 25.60 25.60 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:39 25.60 25.60 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 11:39 25.60 25.60 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:39 25.60 25.60 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:39 25.60 25.60 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:39 25.60 25.60 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 11:39 25.60 25.60 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:39 25.60 25.60 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:39 25.60 25.60 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:39 25.60 25.60 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:39 25.60 25.60 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:39 25.60 25.60 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:39 25.60 25.60 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:39 25.60 25.60 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:39 25.60 25.60 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:39 25.60 25.60 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:44 25.59 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:44 25.59 25.60 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:44 25.59 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:44 25.59 25.60 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:44 25.59 25.60 03 Apr 22.50 CALL 3.30 3.40 Mar 24 2003 11:44 25.59 25.60 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:44 25.59 25.60 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 11:44 25.59 25.60 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:44 25.59 25.60 03 Apr 25.00 CALL 1.40 1.55 Mar 24 2003 11:44 25.59 25.60 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:44 25.59 25.60 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:44 25.59 25.60 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:44 25.59 25.60 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:44 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:44 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:44 25.59 25.60 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 11:44 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:44 25.59 25.60 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 11:44 25.59 25.60 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:44 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:44 25.59 25.60 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:44 25.59 25.60 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 11:44 25.59 25.60 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:44 25.59 25.60 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:44 25.59 25.60 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 11:44 25.59 25.60 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:44 25.59 25.60 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:44 25.59 25.60 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:44 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:44 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:44 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:44 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:49 25.61 25.62 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:49 25.61 25.62 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:49 25.61 25.62 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:49 25.61 25.62 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:49 25.61 25.62 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:49 25.61 25.62 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:49 25.61 25.62 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 11:49 25.61 25.62 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:49 25.61 25.62 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:49 25.61 25.62 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:49 25.61 25.62 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:49 25.61 25.62 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:49 25.61 25.62 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 11:49 25.61 25.62 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:49 25.61 25.62 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:49 25.61 25.62 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 11:49 25.61 25.62 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:49 25.61 25.62 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 11:49 25.61 25.62 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:49 25.61 25.62 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:49 25.61 25.62 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:49 25.61 25.62 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 11:49 25.61 25.62 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:49 25.61 25.62 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:49 25.61 25.62 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 11:49 25.61 25.62 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:49 25.61 25.62 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:49 25.61 25.62 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:49 25.61 25.62 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:49 25.61 25.62 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:49 25.61 25.62 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:49 25.61 25.62 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:54 25.63 25.63 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:54 25.63 25.63 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:54 25.63 25.63 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:54 25.63 25.63 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:54 25.63 25.63 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:54 25.63 25.63 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:54 25.63 25.63 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 11:54 25.63 25.63 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:54 25.63 25.63 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:54 25.63 25.63 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:54 25.63 25.63 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:54 25.63 25.63 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:54 25.63 25.63 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 11:54 25.63 25.63 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:54 25.63 25.63 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:54 25.63 25.63 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 11:54 25.63 25.63 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:54 25.63 25.63 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 11:54 25.63 25.63 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:54 25.63 25.63 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:54 25.63 25.63 03 May 22.50 CALL 3.60 3.80 Mar 24 2003 11:54 25.63 25.63 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 11:54 25.63 25.63 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:54 25.63 25.63 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:54 25.63 25.63 03 May 27.50 CALL 0.80 0.85 Mar 24 2003 11:54 25.63 25.63 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:54 25.63 25.63 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:54 25.63 25.63 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:54 25.63 25.63 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:54 25.63 25.63 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:54 25.63 25.63 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:54 25.63 25.63 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 11:59 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 11:59 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 11:59 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 11:59 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 11:59 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 11:59 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 11:59 25.60 25.61 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 11:59 25.60 25.61 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 11:59 25.60 25.61 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 11:59 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 11:59 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 11:59 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 11:59 25.60 25.61 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 11:59 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 11:59 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 11:59 25.60 25.61 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 11:59 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 11:59 25.60 25.61 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 11:59 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 11:59 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 11:59 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 11:59 25.60 25.61 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 11:59 25.60 25.61 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 11:59 25.60 25.61 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 11:59 25.60 25.61 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 11:59 25.60 25.61 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 11:59 25.60 25.61 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 11:59 25.60 25.61 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 11:59 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 11:59 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 11:59 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 11:59 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:04 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:04 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:04 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:04 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:04 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:04 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:04 25.60 25.61 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 12:04 25.60 25.61 03 Apr 23.75 PUT 0.40 0.50 Mar 24 2003 12:04 25.60 25.61 03 Apr 25.00 CALL 1.45 1.55 Mar 24 2003 12:04 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:04 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:04 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:04 25.60 25.61 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:04 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:04 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:04 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 12:04 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:04 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 12:04 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:04 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:04 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:04 25.60 25.61 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:04 25.60 25.61 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 12:04 25.60 25.61 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 12:04 25.60 25.61 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 12:04 25.60 25.61 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 12:04 25.60 25.61 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 12:04 25.60 25.61 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:04 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:04 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:04 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:04 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:09 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:09 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:09 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:09 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:09 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:09 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:09 25.60 25.61 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 12:09 25.60 25.61 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:09 25.60 25.61 03 Apr 25.00 CALL 1.45 1.50 Mar 24 2003 12:09 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:09 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:09 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:09 25.60 25.61 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:09 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:09 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:09 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 12:09 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:09 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 12:09 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:09 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:09 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:09 25.60 25.61 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:09 25.60 25.61 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 12:09 25.60 25.61 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 12:09 25.60 25.61 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 12:09 25.60 25.61 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 12:09 25.60 25.61 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 12:09 25.60 25.61 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:09 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:09 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:09 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:09 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:14 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:14 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:14 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:14 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:14 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:14 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:14 25.60 25.61 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 12:14 25.60 25.61 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:14 25.60 25.61 03 Apr 25.00 CALL 1.45 1.50 Mar 24 2003 12:14 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:14 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:14 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:14 25.60 25.61 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:14 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:14 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:14 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 12:14 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:14 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 12:14 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:14 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:14 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:14 25.60 25.61 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:14 25.60 25.61 03 May 25.00 CALL 1.90 2.00 Mar 24 2003 12:14 25.60 25.61 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 12:14 25.60 25.61 03 May 27.50 CALL 0.75 0.85 Mar 24 2003 12:14 25.60 25.61 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 12:14 25.60 25.61 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 12:14 25.60 25.61 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:14 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:14 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:14 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:14 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:19 25.58 25.59 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:19 25.58 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:19 25.58 25.59 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:19 25.58 25.59 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:19 25.58 25.59 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:19 25.58 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:19 25.58 25.59 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 12:19 25.58 25.59 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:19 25.58 25.59 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 12:19 25.58 25.59 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:19 25.58 25.59 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:19 25.58 25.59 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:19 25.58 25.59 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:19 25.58 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:19 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:19 25.58 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:19 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:19 25.58 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:19 25.58 25.59 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:19 25.58 25.59 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:19 25.58 25.59 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:19 25.58 25.59 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:19 25.58 25.59 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:19 25.58 25.59 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 12:19 25.58 25.59 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:19 25.58 25.59 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 12:19 25.58 25.59 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 12:19 25.58 25.59 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:19 25.58 25.59 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:19 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:19 25.58 25.59 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:19 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:24 25.58 25.59 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:24 25.58 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:24 25.58 25.59 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:24 25.58 25.59 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:24 25.58 25.59 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:24 25.58 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:24 25.58 25.59 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 12:24 25.58 25.59 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:24 25.58 25.59 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 12:24 25.58 25.59 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:24 25.58 25.59 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:24 25.58 25.59 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:24 25.58 25.59 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:24 25.58 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:24 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:24 25.58 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:24 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:24 25.58 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:24 25.58 25.59 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:24 25.58 25.59 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:24 25.58 25.59 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:24 25.58 25.59 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:24 25.58 25.59 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:24 25.58 25.59 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 12:24 25.58 25.59 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:24 25.58 25.59 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 12:24 25.58 25.59 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:24 25.58 25.59 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:24 25.58 25.59 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:24 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:24 25.58 25.59 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:24 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:29 25.60 25.59 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:29 25.60 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:29 25.60 25.59 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:29 25.60 25.59 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:29 25.60 25.59 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:29 25.60 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:29 25.60 25.59 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 12:29 25.60 25.59 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:29 25.60 25.59 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 12:29 25.60 25.59 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:29 25.60 25.59 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:29 25.60 25.59 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:29 25.60 25.59 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:29 25.60 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:29 25.60 25.59 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:29 25.60 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:29 25.60 25.59 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:29 25.60 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:29 25.60 25.59 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:29 25.60 25.59 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:29 25.60 25.59 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:29 25.60 25.59 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:29 25.60 25.59 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:29 25.60 25.59 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 12:29 25.60 25.59 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:29 25.60 25.59 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 12:29 25.60 25.59 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:29 25.60 25.59 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:29 25.60 25.59 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:29 25.60 25.59 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:29 25.60 25.59 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:29 25.60 25.59 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:34 25.59 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:34 25.59 25.60 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:34 25.59 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:34 25.59 25.60 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:34 25.59 25.60 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:34 25.59 25.60 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:34 25.59 25.60 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 12:34 25.59 25.60 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:34 25.59 25.60 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 12:34 25.59 25.60 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:34 25.59 25.60 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:34 25.59 25.60 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:34 25.59 25.60 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 12:34 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:34 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:34 25.59 25.60 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:34 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:34 25.59 25.60 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:34 25.59 25.60 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:34 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:34 25.59 25.60 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:34 25.59 25.60 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:34 25.59 25.60 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:34 25.59 25.60 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 12:34 25.59 25.60 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:34 25.59 25.60 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 12:34 25.59 25.60 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:34 25.59 25.60 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:34 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:34 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:34 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:34 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:39 25.61 25.62 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:39 25.61 25.62 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:39 25.61 25.62 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:39 25.61 25.62 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:39 25.61 25.62 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:39 25.61 25.62 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:39 25.61 25.62 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 12:39 25.61 25.62 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:39 25.61 25.62 03 Apr 25.00 CALL 1.45 1.50 Mar 24 2003 12:39 25.61 25.62 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:39 25.61 25.62 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:39 25.61 25.62 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:39 25.61 25.62 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 12:39 25.61 25.62 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:39 25.61 25.62 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:39 25.61 25.62 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 12:39 25.61 25.62 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:39 25.61 25.62 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 12:39 25.61 25.62 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:39 25.61 25.62 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:39 25.61 25.62 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:39 25.61 25.62 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:39 25.61 25.62 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:39 25.61 25.62 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 12:39 25.61 25.62 03 May 27.50 CALL 0.75 0.80 Mar 24 2003 12:39 25.61 25.62 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 12:39 25.61 25.62 03 May 30.00 CALL 0.20 0.30 Mar 24 2003 12:39 25.61 25.62 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:39 25.61 25.62 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:39 25.61 25.62 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:39 25.61 25.62 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:39 25.61 25.62 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:45 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:45 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:45 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:45 25.60 25.61 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:45 25.60 25.61 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:45 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:45 25.60 25.61 03 Apr 23.75 CALL 2.30 2.45 Mar 24 2003 12:45 25.60 25.61 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:45 25.60 25.61 03 Apr 25.00 CALL 1.45 1.50 Mar 24 2003 12:45 25.60 25.61 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:45 25.60 25.61 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:45 25.60 25.61 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:45 25.60 25.61 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 12:45 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:45 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:45 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 24 2003 12:45 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:45 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 24 2003 12:45 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:45 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:45 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:45 25.60 25.61 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:45 25.60 25.61 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:45 25.60 25.61 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 12:45 25.60 25.61 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:45 25.60 25.61 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 12:45 25.60 25.61 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:45 25.60 25.61 03 May 30.00 PUT 4.40 4.60 Mar 24 2003 12:45 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:45 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:45 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:45 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:49 25.59 25.59 03 Apr 20.00 CALL 5.60 5.80 Mar 24 2003 12:49 25.59 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:49 25.59 25.59 03 Apr 21.25 CALL 4.40 4.60 Mar 24 2003 12:49 25.59 25.59 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:49 25.59 25.59 03 Apr 22.50 CALL 3.30 3.50 Mar 24 2003 12:49 25.59 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:49 25.59 25.59 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 12:49 25.59 25.59 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:49 25.59 25.59 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 12:49 25.59 25.59 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:49 25.59 25.59 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:49 25.59 25.59 03 Apr 27.50 PUT 2.20 2.40 Mar 24 2003 12:49 25.59 25.59 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 12:49 25.59 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:49 25.59 25.59 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:49 25.59 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:49 25.59 25.59 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:49 25.59 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:49 25.59 25.59 03 May 20.00 CALL 5.70 5.90 Mar 24 2003 12:49 25.59 25.59 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:49 25.59 25.59 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:49 25.59 25.59 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:49 25.59 25.59 03 May 25.00 CALL 1.85 1.95 Mar 24 2003 12:49 25.59 25.59 03 May 25.00 PUT 1.20 1.30 Mar 24 2003 12:49 25.59 25.59 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:49 25.59 25.59 03 May 27.50 PUT 2.55 2.70 Mar 24 2003 12:49 25.59 25.59 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:49 25.59 25.59 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:49 25.59 25.59 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:49 25.59 25.59 03 May 32.50 PUT 6.80 7.00 Mar 24 2003 12:49 25.59 25.59 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:49 25.59 25.59 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:54 25.53 25.55 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 12:54 25.53 25.55 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:54 25.53 25.55 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 12:54 25.53 25.55 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:54 25.53 25.55 03 Apr 22.50 CALL 3.30 3.40 Mar 24 2003 12:54 25.53 25.55 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 12:54 25.53 25.55 03 Apr 23.75 CALL 2.25 2.40 Mar 24 2003 12:54 25.53 25.55 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:54 25.53 25.55 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 12:54 25.53 25.55 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 12:54 25.53 25.55 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 12:54 25.53 25.55 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 12:54 25.53 25.55 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 12:54 25.53 25.55 03 Apr 30.00 PUT 4.30 4.60 Mar 24 2003 12:54 25.53 25.55 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:54 25.53 25.55 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:54 25.53 25.55 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:54 25.53 25.55 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:54 25.53 25.55 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 12:54 25.53 25.55 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:54 25.53 25.55 03 May 22.50 CALL 3.50 3.70 Mar 24 2003 12:54 25.53 25.55 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:54 25.53 25.55 03 May 25.00 CALL 1.80 1.90 Mar 24 2003 12:54 25.53 25.55 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 12:54 25.53 25.55 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:54 25.53 25.55 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 12:54 25.53 25.55 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:54 25.53 25.55 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:54 25.53 25.55 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:54 25.53 25.55 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 12:54 25.53 25.55 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:54 25.53 25.55 03 May 35.00 PUT 9.30 9.50 Mar 24 2003 12:59 25.52 25.53 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 12:59 25.52 25.53 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 12:59 25.52 25.53 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 12:59 25.52 25.53 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 12:59 25.52 25.53 03 Apr 22.50 CALL 3.20 3.40 Mar 24 2003 12:59 25.52 25.53 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 12:59 25.52 25.53 03 Apr 23.75 CALL 2.20 2.35 Mar 24 2003 12:59 25.52 25.53 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 12:59 25.52 25.53 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 12:59 25.52 25.53 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 12:59 25.52 25.53 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 12:59 25.52 25.53 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 12:59 25.52 25.53 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 12:59 25.52 25.53 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 12:59 25.52 25.53 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 12:59 25.52 25.53 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 12:59 25.52 25.53 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 12:59 25.52 25.53 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 12:59 25.52 25.53 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 12:59 25.52 25.53 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 12:59 25.52 25.53 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 12:59 25.52 25.53 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 12:59 25.52 25.53 03 May 25.00 CALL 1.80 1.90 Mar 24 2003 12:59 25.52 25.53 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 12:59 25.52 25.53 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 12:59 25.52 25.53 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 12:59 25.52 25.53 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 12:59 25.52 25.53 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 12:59 25.52 25.53 03 May 32.50 CALL 0 0.10 Mar 24 2003 12:59 25.52 25.53 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 12:59 25.52 25.53 03 May 35.00 CALL 0 0.10 Mar 24 2003 12:59 25.52 25.53 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:05 25.50 25.51 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 13:05 25.50 25.51 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:05 25.50 25.51 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:05 25.50 25.51 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:05 25.50 25.51 03 Apr 22.50 CALL 3.20 3.40 Mar 24 2003 13:05 25.50 25.51 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:05 25.50 25.51 03 Apr 23.75 CALL 2.20 2.35 Mar 24 2003 13:05 25.50 25.51 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:05 25.50 25.51 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 13:05 25.50 25.51 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 13:05 25.50 25.51 03 Apr 27.50 CALL 0.35 0.45 Mar 24 2003 13:05 25.50 25.51 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 13:05 25.50 25.51 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:05 25.50 25.51 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:05 25.50 25.51 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:05 25.50 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 13:05 25.50 25.51 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:05 25.50 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 13:05 25.50 25.51 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:05 25.50 25.51 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:05 25.50 25.51 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:05 25.50 25.51 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:05 25.50 25.51 03 May 25.00 CALL 1.80 1.90 Mar 24 2003 13:05 25.50 25.51 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:05 25.50 25.51 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 13:05 25.50 25.51 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 13:05 25.50 25.51 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:05 25.50 25.51 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 13:05 25.50 25.51 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:05 25.50 25.51 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:05 25.50 25.51 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:05 25.50 25.51 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:09 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:09 25.47 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:09 25.47 25.48 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:09 25.47 25.48 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:09 25.47 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:09 25.47 25.48 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:09 25.47 25.48 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:09 25.47 25.48 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:09 25.47 25.48 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 13:09 25.47 25.48 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:09 25.47 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 13:09 25.47 25.48 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:09 25.47 25.48 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:09 25.47 25.48 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:09 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:09 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:09 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:09 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:09 25.47 25.48 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:09 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:09 25.47 25.48 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:09 25.47 25.48 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:09 25.47 25.48 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:09 25.47 25.48 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:09 25.47 25.48 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 13:09 25.47 25.48 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 13:09 25.47 25.48 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:09 25.47 25.48 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:09 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:09 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:09 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:09 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:14 25.48 25.49 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 13:14 25.48 25.49 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:14 25.48 25.49 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:14 25.48 25.49 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:14 25.48 25.49 03 Apr 22.50 CALL 3.20 3.40 Mar 24 2003 13:14 25.48 25.49 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:14 25.48 25.49 03 Apr 23.75 CALL 2.20 2.35 Mar 24 2003 13:14 25.48 25.49 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:14 25.48 25.49 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 13:14 25.48 25.49 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:14 25.48 25.49 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 13:14 25.48 25.49 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 13:14 25.48 25.49 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:14 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:14 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:14 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:14 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:14 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:14 25.48 25.49 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:14 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:14 25.48 25.49 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:14 25.48 25.49 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:14 25.48 25.49 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:14 25.48 25.49 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:14 25.48 25.49 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:14 25.48 25.49 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 13:14 25.48 25.49 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:14 25.48 25.49 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 13:14 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:14 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:14 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:14 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:19 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:19 25.47 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:19 25.47 25.48 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:19 25.47 25.48 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:19 25.47 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:19 25.47 25.48 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:19 25.47 25.48 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:19 25.47 25.48 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:19 25.47 25.48 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 13:19 25.47 25.48 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:19 25.47 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 13:19 25.47 25.48 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:19 25.47 25.48 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:19 25.47 25.48 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:19 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:19 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:19 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:19 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:19 25.47 25.48 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:19 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:19 25.47 25.48 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:19 25.47 25.48 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:19 25.47 25.48 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:19 25.47 25.48 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:19 25.47 25.48 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:19 25.47 25.48 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 13:19 25.47 25.48 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:19 25.47 25.48 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:19 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:19 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:19 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:19 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:24 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:24 25.47 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:24 25.47 25.48 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:24 25.47 25.48 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:24 25.47 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:24 25.47 25.48 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:24 25.47 25.48 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:24 25.47 25.48 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:24 25.47 25.48 03 Apr 25.00 CALL 1.40 1.50 Mar 24 2003 13:24 25.47 25.48 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:24 25.47 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 13:24 25.47 25.48 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:24 25.47 25.48 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:24 25.47 25.48 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:24 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:24 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:24 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:24 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:24 25.47 25.48 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:24 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:24 25.47 25.48 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:24 25.47 25.48 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:24 25.47 25.48 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:24 25.47 25.48 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:24 25.47 25.48 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:24 25.47 25.48 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 13:24 25.47 25.48 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:24 25.47 25.48 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:24 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:24 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:24 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:24 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:29 25.51 25.51 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 13:29 25.51 25.51 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:29 25.51 25.51 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:29 25.51 25.51 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:29 25.51 25.51 03 Apr 22.50 CALL 3.20 3.40 Mar 24 2003 13:29 25.51 25.51 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:29 25.51 25.51 03 Apr 23.75 CALL 2.20 2.35 Mar 24 2003 13:29 25.51 25.51 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:29 25.51 25.51 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 13:29 25.51 25.51 03 Apr 25.00 PUT 0.80 0.90 Mar 24 2003 13:29 25.51 25.51 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 13:29 25.51 25.51 03 Apr 27.50 PUT 2.25 2.45 Mar 24 2003 13:29 25.51 25.51 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:29 25.51 25.51 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:29 25.51 25.51 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:29 25.51 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 24 2003 13:29 25.51 25.51 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:29 25.51 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 24 2003 13:29 25.51 25.51 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:29 25.51 25.51 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:29 25.51 25.51 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:29 25.51 25.51 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:29 25.51 25.51 03 May 25.00 CALL 1.80 1.90 Mar 24 2003 13:29 25.51 25.51 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:29 25.51 25.51 03 May 27.50 CALL 0.70 0.80 Mar 24 2003 13:29 25.51 25.51 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 13:29 25.51 25.51 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:29 25.51 25.51 03 May 30.00 PUT 4.50 4.70 Mar 24 2003 13:29 25.51 25.51 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:29 25.51 25.51 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:29 25.51 25.51 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:29 25.51 25.51 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:34 25.48 25.49 03 Apr 15.00 CALL 10.40 10.60 Mar 24 2003 13:34 25.48 25.49 03 Apr 15.00 PUT 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 16.25 CALL 9.20 9.40 Mar 24 2003 13:34 25.48 25.49 03 Apr 16.25 PUT 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 17.50 CALL 7.90 8.10 Mar 24 2003 13:34 25.48 25.49 03 Apr 17.50 PUT 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 Apr 18.75 CALL 6.70 6.90 Mar 24 2003 13:34 25.48 25.49 03 Apr 18.75 PUT 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 13:34 25.48 25.49 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:34 25.48 25.49 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:34 25.48 25.49 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:34 25.48 25.49 03 Apr 22.50 CALL 3.20 3.40 Mar 24 2003 13:34 25.48 25.49 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:34 25.48 25.49 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:34 25.48 25.49 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:34 25.48 25.49 03 Apr 25.00 CALL 1.35 1.40 Mar 24 2003 13:34 25.48 25.49 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:34 25.48 25.49 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 13:34 25.48 25.49 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:34 25.48 25.49 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:34 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:34 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:34 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:34 25.48 25.49 03 Apr 37.50 CALL 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 37.50 PUT 11.90 12.20 Mar 24 2003 13:34 25.48 25.49 03 Apr 40.00 CALL 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 40.00 PUT 14.40 14.70 Mar 24 2003 13:34 25.48 25.49 03 Apr 42.50 CALL 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 42.50 PUT 16.90 17.20 Mar 24 2003 13:34 25.48 25.49 03 Apr 45.00 CALL 0 0.05 Mar 24 2003 13:34 25.48 25.49 03 Apr 45.00 PUT 19.40 19.70 Mar 24 2003 13:34 25.48 25.49 03 May 7.50 CALL 17.90 18.10 Mar 24 2003 13:34 25.48 25.49 03 May 7.50 PUT 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 10.00 CALL 15.40 15.60 Mar 24 2003 13:34 25.48 25.49 03 May 10.00 PUT 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 12.50 CALL 12.90 13.10 Mar 24 2003 13:34 25.48 25.49 03 May 12.50 PUT 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 15.00 CALL 10.40 10.60 Mar 24 2003 13:34 25.48 25.49 03 May 15.00 PUT 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 17.50 CALL 8.00 8.20 Mar 24 2003 13:34 25.48 25.49 03 May 17.50 PUT 0.05 0.15 Mar 24 2003 13:34 25.48 25.49 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:34 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:34 25.48 25.49 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:34 25.48 25.49 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:34 25.48 25.49 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:34 25.48 25.49 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:34 25.48 25.49 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:34 25.48 25.49 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 13:34 25.48 25.49 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:34 25.48 25.49 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:34 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:34 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:34 25.48 25.49 03 May 37.50 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 37.50 PUT 11.90 12.10 Mar 24 2003 13:34 25.48 25.49 03 May 40.00 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 40.00 PUT 14.40 14.60 Mar 24 2003 13:34 25.48 25.49 03 May 42.50 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 42.50 PUT 16.90 17.10 Mar 24 2003 13:34 25.48 25.49 03 May 45.00 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 45.00 PUT 19.40 19.60 Mar 24 2003 13:34 25.48 25.49 03 May 47.50 CALL 0 0.10 Mar 24 2003 13:34 25.48 25.49 03 May 47.50 PUT 21.90 22.10 Mar 24 2003 13:39 25.48 25.49 03 Apr 20.00 CALL 5.50 5.70 Mar 24 2003 13:39 25.48 25.49 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:39 25.48 25.49 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 13:39 25.48 25.49 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:39 25.48 25.49 03 Apr 22.50 CALL 3.20 3.40 Mar 24 2003 13:39 25.48 25.49 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:39 25.48 25.49 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:39 25.48 25.49 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:39 25.48 25.49 03 Apr 25.00 CALL 1.35 1.40 Mar 24 2003 13:39 25.48 25.49 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:39 25.48 25.49 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 13:39 25.48 25.49 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:39 25.48 25.49 03 Apr 30.00 CALL 0.10 0.15 Mar 24 2003 13:39 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:39 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 24 2003 13:39 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:39 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:39 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:39 25.48 25.49 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:39 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:39 25.48 25.49 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:39 25.48 25.49 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:39 25.48 25.49 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:39 25.48 25.49 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:39 25.48 25.49 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:39 25.48 25.49 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 13:39 25.48 25.49 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:39 25.48 25.49 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:39 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:39 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:39 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:39 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:44 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:44 25.46 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:44 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 13:44 25.46 25.47 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:44 25.46 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:44 25.46 25.47 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:44 25.46 25.47 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:44 25.46 25.47 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:44 25.46 25.47 03 Apr 25.00 CALL 1.35 1.50 Mar 24 2003 13:44 25.46 25.47 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:44 25.46 25.47 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 13:44 25.46 25.47 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:44 25.46 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 13:44 25.46 25.47 03 Apr 30.00 PUT 4.40 4.60 Mar 24 2003 13:44 25.46 25.47 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 13:44 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:44 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:44 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:44 25.46 25.47 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 13:44 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:44 25.46 25.47 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:44 25.46 25.47 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:44 25.46 25.47 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:44 25.46 25.47 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 13:44 25.46 25.47 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:44 25.46 25.47 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 13:44 25.46 25.47 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:44 25.46 25.47 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:44 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:44 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 13:44 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:44 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 13:49 25.37 25.38 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:49 25.37 25.38 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:49 25.37 25.38 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 13:49 25.37 25.38 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:49 25.37 25.38 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:49 25.37 25.38 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:49 25.37 25.38 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 13:49 25.37 25.38 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:49 25.37 25.38 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 13:49 25.37 25.38 03 Apr 25.00 PUT 0.85 0.95 Mar 24 2003 13:49 25.37 25.38 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 13:49 25.37 25.38 03 Apr 27.50 PUT 2.35 2.50 Mar 24 2003 13:49 25.37 25.38 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 13:49 25.37 25.38 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 13:49 25.37 25.38 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 13:49 25.37 25.38 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 13:49 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:49 25.37 25.38 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 13:49 25.37 25.38 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 13:49 25.37 25.38 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:49 25.37 25.38 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 13:49 25.37 25.38 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:49 25.37 25.38 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 13:49 25.37 25.38 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 13:49 25.37 25.38 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:49 25.37 25.38 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 13:49 25.37 25.38 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:49 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:49 25.37 25.38 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:49 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 13:49 25.37 25.38 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:49 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 13:54 25.43 25.44 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:54 25.43 25.44 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:54 25.43 25.44 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 13:54 25.43 25.44 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:54 25.43 25.44 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:54 25.43 25.44 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:54 25.43 25.44 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 13:54 25.43 25.44 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:54 25.43 25.44 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 13:54 25.43 25.44 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 13:54 25.43 25.44 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 13:54 25.43 25.44 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 13:54 25.43 25.44 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 13:54 25.43 25.44 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 13:54 25.43 25.44 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 13:54 25.43 25.44 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:54 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:54 25.43 25.44 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:54 25.43 25.44 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 13:54 25.43 25.44 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:54 25.43 25.44 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 13:54 25.43 25.44 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:54 25.43 25.44 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:54 25.43 25.44 03 May 25.00 PUT 1.25 1.35 Mar 24 2003 13:54 25.43 25.44 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:54 25.43 25.44 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 13:54 25.43 25.44 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:54 25.43 25.44 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:54 25.43 25.44 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:54 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 13:54 25.43 25.44 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:54 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 13:59 25.41 25.42 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 13:59 25.41 25.42 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 13:59 25.41 25.42 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 13:59 25.41 25.42 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 13:59 25.41 25.42 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 13:59 25.41 25.42 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 13:59 25.41 25.42 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 13:59 25.41 25.42 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 13:59 25.41 25.42 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 13:59 25.41 25.42 03 Apr 25.00 PUT 0.85 0.95 Mar 24 2003 13:59 25.41 25.42 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 13:59 25.41 25.42 03 Apr 27.50 PUT 2.35 2.50 Mar 24 2003 13:59 25.41 25.42 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 13:59 25.41 25.42 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 13:59 25.41 25.42 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 13:59 25.41 25.42 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 13:59 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 13:59 25.41 25.42 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 13:59 25.41 25.42 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 13:59 25.41 25.42 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 13:59 25.41 25.42 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 13:59 25.41 25.42 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 13:59 25.41 25.42 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 13:59 25.41 25.42 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 13:59 25.41 25.42 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 13:59 25.41 25.42 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 13:59 25.41 25.42 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 13:59 25.41 25.42 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 13:59 25.41 25.42 03 May 32.50 CALL 0 0.10 Mar 24 2003 13:59 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 13:59 25.41 25.42 03 May 35.00 CALL 0 0.10 Mar 24 2003 13:59 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 14:04 25.38 25.39 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 14:04 25.38 25.39 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:04 25.38 25.39 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 14:04 25.38 25.39 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:04 25.38 25.39 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 14:04 25.38 25.39 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 14:04 25.38 25.39 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 14:04 25.38 25.39 03 Apr 23.75 PUT 0.45 0.50 Mar 24 2003 14:04 25.38 25.39 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 14:04 25.38 25.39 03 Apr 25.00 PUT 0.85 0.95 Mar 24 2003 14:04 25.38 25.39 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:04 25.38 25.39 03 Apr 27.50 PUT 2.35 2.50 Mar 24 2003 14:04 25.38 25.39 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:04 25.38 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:04 25.38 25.39 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:04 25.38 25.39 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:04 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:04 25.38 25.39 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:04 25.38 25.39 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 14:04 25.38 25.39 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:04 25.38 25.39 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:04 25.38 25.39 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:04 25.38 25.39 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:04 25.38 25.39 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:04 25.38 25.39 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 14:04 25.38 25.39 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 14:04 25.38 25.39 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 14:04 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 14:04 25.38 25.39 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:04 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 14:04 25.38 25.39 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:04 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 14:09 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 14:09 25.32 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:09 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 14:09 25.32 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:09 25.32 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 14:09 25.32 25.33 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 14:09 25.32 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 14:09 25.32 25.33 03 Apr 23.75 PUT 0.45 0.60 Mar 24 2003 14:09 25.32 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 14:09 25.32 25.33 03 Apr 25.00 PUT 0.90 0.95 Mar 24 2003 14:09 25.32 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:09 25.32 25.33 03 Apr 27.50 PUT 2.40 2.50 Mar 24 2003 14:09 25.32 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:09 25.32 25.33 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 14:09 25.32 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:09 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:09 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:09 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:09 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 14:09 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:09 25.32 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:09 25.32 25.33 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 14:09 25.32 25.33 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:09 25.32 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:09 25.32 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:09 25.32 25.33 03 May 27.50 PUT 2.75 2.90 Mar 24 2003 14:09 25.32 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 14:09 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 14:09 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:09 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 14:09 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:09 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 14:14 25.38 25.39 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 14:14 25.38 25.39 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:14 25.38 25.39 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 14:14 25.38 25.39 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:14 25.38 25.39 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 14:14 25.38 25.39 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 14:14 25.38 25.39 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 14:14 25.38 25.39 03 Apr 23.75 PUT 0.45 0.60 Mar 24 2003 14:14 25.38 25.39 03 Apr 25.00 CALL 1.30 1.40 Mar 24 2003 14:14 25.38 25.39 03 Apr 25.00 PUT 0.85 0.95 Mar 24 2003 14:14 25.38 25.39 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:14 25.38 25.39 03 Apr 27.50 PUT 2.35 2.50 Mar 24 2003 14:14 25.38 25.39 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:14 25.38 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:14 25.38 25.39 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:14 25.38 25.39 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:14 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:14 25.38 25.39 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:14 25.38 25.39 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 14:14 25.38 25.39 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:14 25.38 25.39 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:14 25.38 25.39 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:14 25.38 25.39 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:14 25.38 25.39 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:14 25.38 25.39 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 14:14 25.38 25.39 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 14:14 25.38 25.39 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 14:14 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 14:14 25.38 25.39 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:14 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 14:14 25.38 25.39 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:14 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 14:19 25.31 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 14:19 25.31 25.32 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:19 25.31 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 14:19 25.31 25.32 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:19 25.31 25.32 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 14:19 25.31 25.32 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 14:19 25.31 25.32 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 14:19 25.31 25.32 03 Apr 23.75 PUT 0.45 0.60 Mar 24 2003 14:19 25.31 25.32 03 Apr 25.00 CALL 1.30 1.40 Mar 24 2003 14:19 25.31 25.32 03 Apr 25.00 PUT 0.90 0.95 Mar 24 2003 14:19 25.31 25.32 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:19 25.31 25.32 03 Apr 27.50 PUT 2.40 2.50 Mar 24 2003 14:19 25.31 25.32 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:19 25.31 25.32 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 14:19 25.31 25.32 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:19 25.31 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:19 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:19 25.31 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:19 25.31 25.32 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 14:19 25.31 25.32 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:19 25.31 25.32 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:19 25.31 25.32 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 14:19 25.31 25.32 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:19 25.31 25.32 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:19 25.31 25.32 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:19 25.31 25.32 03 May 27.50 PUT 2.75 2.90 Mar 24 2003 14:19 25.31 25.32 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 14:19 25.31 25.32 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 14:19 25.31 25.32 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:19 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 14:19 25.31 25.32 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:19 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 14:24 25.34 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 14:24 25.34 25.35 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:24 25.34 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 14:24 25.34 25.35 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:24 25.34 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 14:24 25.34 25.35 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 14:24 25.34 25.35 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 14:24 25.34 25.35 03 Apr 23.75 PUT 0.45 0.60 Mar 24 2003 14:24 25.34 25.35 03 Apr 25.00 CALL 1.30 1.40 Mar 24 2003 14:24 25.34 25.35 03 Apr 25.00 PUT 0.90 0.95 Mar 24 2003 14:24 25.34 25.35 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:24 25.34 25.35 03 Apr 27.50 PUT 2.40 2.50 Mar 24 2003 14:24 25.34 25.35 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:24 25.34 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:24 25.34 25.35 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:24 25.34 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:24 25.34 25.35 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:24 25.34 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:24 25.34 25.35 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 14:24 25.34 25.35 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:24 25.34 25.35 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:24 25.34 25.35 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 14:24 25.34 25.35 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:24 25.34 25.35 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:24 25.34 25.35 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:24 25.34 25.35 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 14:24 25.34 25.35 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 14:24 25.34 25.35 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 14:24 25.34 25.35 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:24 25.34 25.35 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 14:24 25.34 25.35 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:24 25.34 25.35 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 14:29 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 14:29 25.30 25.31 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:29 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 14:29 25.30 25.31 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:29 25.30 25.31 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 14:29 25.30 25.31 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 14:29 25.30 25.31 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 14:29 25.30 25.31 03 Apr 23.75 PUT 0.45 0.60 Mar 24 2003 14:29 25.30 25.31 03 Apr 25.00 CALL 1.25 1.35 Mar 24 2003 14:29 25.30 25.31 03 Apr 25.00 PUT 0.90 0.95 Mar 24 2003 14:29 25.30 25.31 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:29 25.30 25.31 03 Apr 27.50 PUT 2.40 2.50 Mar 24 2003 14:29 25.30 25.31 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:29 25.30 25.31 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 14:29 25.30 25.31 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:29 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:29 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:29 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:29 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 14:29 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:29 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Mar 24 2003 14:29 25.30 25.31 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 14:29 25.30 25.31 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 14:29 25.30 25.31 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:29 25.30 25.31 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:29 25.30 25.31 03 May 27.50 PUT 2.75 2.90 Mar 24 2003 14:29 25.30 25.31 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 14:29 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 14:29 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:29 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 14:29 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:29 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 14:34 25.22 25.23 03 Apr 20.00 CALL 5.20 5.40 Mar 24 2003 14:34 25.22 25.23 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:34 25.22 25.23 03 Apr 21.25 CALL 4.00 4.20 Mar 24 2003 14:34 25.22 25.23 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:34 25.22 25.23 03 Apr 22.50 CALL 3.00 3.10 Mar 24 2003 14:34 25.22 25.23 03 Apr 22.50 PUT 0.25 0.35 Mar 24 2003 14:34 25.22 25.23 03 Apr 23.75 CALL 2.00 2.10 Mar 24 2003 14:34 25.22 25.23 03 Apr 23.75 PUT 0.50 0.60 Mar 24 2003 14:34 25.22 25.23 03 Apr 25.00 CALL 1.20 1.35 Mar 24 2003 14:34 25.22 25.23 03 Apr 25.00 PUT 0.95 1.00 Mar 24 2003 14:34 25.22 25.23 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:34 25.22 25.23 03 Apr 27.50 PUT 2.45 2.65 Mar 24 2003 14:34 25.22 25.23 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:34 25.22 25.23 03 Apr 30.00 PUT 4.70 4.90 Mar 24 2003 14:34 25.22 25.23 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:34 25.22 25.23 03 Apr 32.50 PUT 7.10 7.40 Mar 24 2003 14:34 25.22 25.23 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:34 25.22 25.23 03 Apr 35.00 PUT 9.60 9.90 Mar 24 2003 14:34 25.22 25.23 03 May 20.00 CALL 5.30 5.50 Mar 24 2003 14:34 25.22 25.23 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:34 25.22 25.23 03 May 22.50 CALL 3.20 3.40 Mar 24 2003 14:34 25.22 25.23 03 May 22.50 PUT 0.50 0.60 Mar 24 2003 14:34 25.22 25.23 03 May 25.00 CALL 1.60 1.70 Mar 24 2003 14:34 25.22 25.23 03 May 25.00 PUT 1.35 1.45 Mar 24 2003 14:34 25.22 25.23 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:34 25.22 25.23 03 May 27.50 PUT 2.80 2.95 Mar 24 2003 14:34 25.22 25.23 03 May 30.00 CALL 0.10 0.20 Mar 24 2003 14:34 25.22 25.23 03 May 30.00 PUT 4.80 5.00 Mar 24 2003 14:34 25.22 25.23 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:34 25.22 25.23 03 May 32.50 PUT 7.20 7.40 Mar 24 2003 14:34 25.22 25.23 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:34 25.22 25.23 03 May 35.00 PUT 9.70 9.90 Mar 24 2003 14:39 25.39 25.40 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 14:39 25.39 25.40 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:39 25.39 25.40 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 14:39 25.39 25.40 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:39 25.39 25.40 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 14:39 25.39 25.40 03 Apr 22.50 PUT 0.25 0.35 Mar 24 2003 14:39 25.39 25.40 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 14:39 25.39 25.40 03 Apr 23.75 PUT 0.45 0.60 Mar 24 2003 14:39 25.39 25.40 03 Apr 25.00 CALL 1.30 1.35 Mar 24 2003 14:39 25.39 25.40 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 14:39 25.39 25.40 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:39 25.39 25.40 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 14:39 25.39 25.40 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:39 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:39 25.39 25.40 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:39 25.39 25.40 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 14:39 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:39 25.39 25.40 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 14:39 25.39 25.40 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 14:39 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:39 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:39 25.39 25.40 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:39 25.39 25.40 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:39 25.39 25.40 03 May 25.00 PUT 1.25 1.35 Mar 24 2003 14:39 25.39 25.40 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 14:39 25.39 25.40 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 14:39 25.39 25.40 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 14:39 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 14:39 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:39 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 14:39 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:39 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 14:44 25.38 25.39 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 14:44 25.38 25.39 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:44 25.38 25.39 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 14:44 25.38 25.39 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:44 25.38 25.39 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 14:44 25.38 25.39 03 Apr 22.50 PUT 0.25 0.35 Mar 24 2003 14:44 25.38 25.39 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 14:44 25.38 25.39 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 14:44 25.38 25.39 03 Apr 25.00 CALL 1.25 1.35 Mar 24 2003 14:44 25.38 25.39 03 Apr 25.00 PUT 0.85 0.95 Mar 24 2003 14:44 25.38 25.39 03 Apr 27.50 CALL 0.30 0.35 Mar 24 2003 14:44 25.38 25.39 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 14:44 25.38 25.39 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:44 25.38 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:44 25.38 25.39 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:44 25.38 25.39 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:44 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:44 25.38 25.39 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:44 25.38 25.39 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 14:44 25.38 25.39 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:44 25.38 25.39 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:44 25.38 25.39 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:44 25.38 25.39 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:44 25.38 25.39 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:44 25.38 25.39 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:44 25.38 25.39 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 14:44 25.38 25.39 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 14:44 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 14:44 25.38 25.39 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:44 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 14:44 25.38 25.39 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:44 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 14:49 25.35 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 14:49 25.35 25.35 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:49 25.35 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 14:49 25.35 25.35 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:49 25.35 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 14:49 25.35 25.35 03 Apr 22.50 PUT 0.25 0.30 Mar 24 2003 14:49 25.35 25.35 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 14:49 25.35 25.35 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 14:49 25.35 25.35 03 Apr 25.00 CALL 1.25 1.35 Mar 24 2003 14:49 25.35 25.35 03 Apr 25.00 PUT 0.90 0.95 Mar 24 2003 14:49 25.35 25.35 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:49 25.35 25.35 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 14:49 25.35 25.35 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:49 25.35 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:49 25.35 25.35 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:49 25.35 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 14:49 25.35 25.35 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:49 25.35 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 14:49 25.35 25.35 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 14:49 25.35 25.35 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:49 25.35 25.35 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:49 25.35 25.35 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:49 25.35 25.35 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 14:49 25.35 25.35 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 14:49 25.35 25.35 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 14:49 25.35 25.35 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 14:49 25.35 25.35 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 14:49 25.35 25.35 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 14:49 25.35 25.35 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:49 25.35 25.35 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 14:49 25.35 25.35 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:49 25.35 25.35 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 14:54 25.44 25.45 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 14:54 25.44 25.45 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:54 25.44 25.45 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 14:54 25.44 25.45 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:54 25.44 25.45 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 14:54 25.44 25.45 03 Apr 22.50 PUT 0.25 0.30 Mar 24 2003 14:54 25.44 25.45 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 14:54 25.44 25.45 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 14:54 25.44 25.45 03 Apr 25.00 CALL 1.30 1.35 Mar 24 2003 14:54 25.44 25.45 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 14:54 25.44 25.45 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:54 25.44 25.45 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 14:54 25.44 25.45 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:54 25.44 25.45 03 Apr 30.00 PUT 4.40 4.70 Mar 24 2003 14:54 25.44 25.45 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:54 25.44 25.45 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 14:54 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:54 25.44 25.45 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 14:54 25.44 25.45 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 14:54 25.44 25.45 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:54 25.44 25.45 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 14:54 25.44 25.45 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:54 25.44 25.45 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 14:54 25.44 25.45 03 May 25.00 PUT 1.25 1.35 Mar 24 2003 14:54 25.44 25.45 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 14:54 25.44 25.45 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 14:54 25.44 25.45 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 14:54 25.44 25.45 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 14:54 25.44 25.45 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:54 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 14:54 25.44 25.45 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:54 25.44 25.45 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 14:59 25.42 25.43 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 14:59 25.42 25.43 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 14:59 25.42 25.43 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 14:59 25.42 25.43 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 14:59 25.42 25.43 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 14:59 25.42 25.43 03 Apr 22.50 PUT 0.25 0.30 Mar 24 2003 14:59 25.42 25.43 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 14:59 25.42 25.43 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 14:59 25.42 25.43 03 Apr 25.00 CALL 1.30 1.40 Mar 24 2003 14:59 25.42 25.43 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 14:59 25.42 25.43 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 14:59 25.42 25.43 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 14:59 25.42 25.43 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 14:59 25.42 25.43 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 14:59 25.42 25.43 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 14:59 25.42 25.43 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 14:59 25.42 25.43 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 14:59 25.42 25.43 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 14:59 25.42 25.43 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 14:59 25.42 25.43 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 14:59 25.42 25.43 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 14:59 25.42 25.43 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 14:59 25.42 25.43 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 14:59 25.42 25.43 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 14:59 25.42 25.43 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 14:59 25.42 25.43 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 14:59 25.42 25.43 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 14:59 25.42 25.43 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 14:59 25.42 25.43 03 May 32.50 CALL 0 0.10 Mar 24 2003 14:59 25.42 25.43 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 14:59 25.42 25.43 03 May 35.00 CALL 0 0.10 Mar 24 2003 14:59 25.42 25.43 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:04 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:04 25.45 25.46 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:04 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:04 25.45 25.46 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:04 25.45 25.46 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:04 25.45 25.46 03 Apr 22.50 PUT 0.25 0.30 Mar 24 2003 15:04 25.45 25.46 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 15:04 25.45 25.46 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:04 25.45 25.46 03 Apr 25.00 CALL 1.35 1.40 Mar 24 2003 15:04 25.45 25.46 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 15:04 25.45 25.46 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:04 25.45 25.46 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 15:04 25.45 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:04 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 24 2003 15:04 25.45 25.46 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:04 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 15:04 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:04 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 15:04 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:04 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:04 25.45 25.46 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 15:04 25.45 25.46 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:04 25.45 25.46 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 15:04 25.45 25.46 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:04 25.45 25.46 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 15:04 25.45 25.46 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:04 25.45 25.46 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 15:04 25.45 25.46 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:04 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:04 25.45 25.46 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:04 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:04 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 15:09 25.44 25.45 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:09 25.44 25.45 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:09 25.44 25.45 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:09 25.44 25.45 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:09 25.44 25.45 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:09 25.44 25.45 03 Apr 22.50 PUT 0.25 0.30 Mar 24 2003 15:09 25.44 25.45 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 15:09 25.44 25.45 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:09 25.44 25.45 03 Apr 25.00 CALL 1.30 1.40 Mar 24 2003 15:09 25.44 25.45 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 15:09 25.44 25.45 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:09 25.44 25.45 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 15:09 25.44 25.45 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:09 25.44 25.45 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 15:09 25.44 25.45 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:09 25.44 25.45 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 15:09 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:09 25.44 25.45 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 15:09 25.44 25.45 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:09 25.44 25.45 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:09 25.44 25.45 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:09 25.44 25.45 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:09 25.44 25.45 03 May 25.00 CALL 1.75 1.85 Mar 24 2003 15:09 25.44 25.45 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:09 25.44 25.45 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 15:09 25.44 25.45 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:09 25.44 25.45 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 15:09 25.44 25.45 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:09 25.44 25.45 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:09 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:09 25.44 25.45 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:09 25.44 25.45 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:14 25.41 25.42 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:14 25.41 25.42 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:14 25.41 25.42 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:14 25.41 25.42 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:14 25.41 25.42 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:14 25.41 25.42 03 Apr 22.50 PUT 0.25 0.30 Mar 24 2003 15:14 25.41 25.42 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 15:14 25.41 25.42 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:14 25.41 25.42 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 15:14 25.41 25.42 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 15:14 25.41 25.42 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:14 25.41 25.42 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 15:14 25.41 25.42 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:14 25.41 25.42 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 15:14 25.41 25.42 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:14 25.41 25.42 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 15:14 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:14 25.41 25.42 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 15:14 25.41 25.42 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:14 25.41 25.42 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:14 25.41 25.42 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:14 25.41 25.42 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:14 25.41 25.42 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 15:14 25.41 25.42 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:14 25.41 25.42 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 15:14 25.41 25.42 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:14 25.41 25.42 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 15:14 25.41 25.42 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:14 25.41 25.42 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:14 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:14 25.41 25.42 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:14 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:19 25.40 25.41 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:19 25.40 25.41 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:19 25.40 25.41 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:19 25.40 25.41 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:19 25.40 25.41 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:19 25.40 25.41 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 15:19 25.40 25.41 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 15:19 25.40 25.41 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:19 25.40 25.41 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 15:19 25.40 25.41 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 15:19 25.40 25.41 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:19 25.40 25.41 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 15:19 25.40 25.41 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:19 25.40 25.41 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 15:19 25.40 25.41 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:19 25.40 25.41 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 15:19 25.40 25.41 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:19 25.40 25.41 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 15:19 25.40 25.41 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:19 25.40 25.41 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:19 25.40 25.41 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:19 25.40 25.41 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:19 25.40 25.41 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 15:19 25.40 25.41 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 15:19 25.40 25.41 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 15:19 25.40 25.41 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:19 25.40 25.41 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 15:19 25.40 25.41 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:19 25.40 25.41 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:19 25.40 25.41 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:19 25.40 25.41 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:19 25.40 25.41 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:24 25.43 25.44 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:24 25.43 25.44 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:24 25.43 25.44 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:24 25.43 25.44 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:24 25.43 25.44 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:24 25.43 25.44 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 15:24 25.43 25.44 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 15:24 25.43 25.44 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:24 25.43 25.44 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 15:24 25.43 25.44 03 Apr 25.00 PUT 0.85 1.00 Mar 24 2003 15:24 25.43 25.44 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:24 25.43 25.44 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 15:24 25.43 25.44 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:24 25.43 25.44 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 15:24 25.43 25.44 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:24 25.43 25.44 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 15:24 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:24 25.43 25.44 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 15:24 25.43 25.44 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:24 25.43 25.44 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:24 25.43 25.44 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:24 25.43 25.44 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:24 25.43 25.44 03 May 25.00 CALL 1.75 1.80 Mar 24 2003 15:24 25.43 25.44 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:24 25.43 25.44 03 May 27.50 CALL 0.65 0.70 Mar 24 2003 15:24 25.43 25.44 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:24 25.43 25.44 03 May 30.00 CALL 0.15 0.20 Mar 24 2003 15:24 25.43 25.44 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:24 25.43 25.44 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:24 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:24 25.43 25.44 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:24 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:29 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:29 25.47 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:29 25.47 25.48 03 Apr 21.25 CALL 4.30 4.50 Mar 24 2003 15:29 25.47 25.48 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:29 25.47 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:29 25.47 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 15:29 25.47 25.48 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 15:29 25.47 25.48 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:29 25.47 25.48 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 15:29 25.47 25.48 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 15:29 25.47 25.48 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 15:29 25.47 25.48 03 Apr 27.50 PUT 2.30 2.50 Mar 24 2003 15:29 25.47 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:29 25.47 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 24 2003 15:29 25.47 25.48 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:29 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 15:29 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:29 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 15:29 25.47 25.48 03 May 20.00 CALL 5.60 5.80 Mar 24 2003 15:29 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:29 25.47 25.48 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 15:29 25.47 25.48 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:29 25.47 25.48 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 15:29 25.47 25.48 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:29 25.47 25.48 03 May 27.50 CALL 0.70 0.75 Mar 24 2003 15:29 25.47 25.48 03 May 27.50 PUT 2.60 2.75 Mar 24 2003 15:29 25.47 25.48 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 15:29 25.47 25.48 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:29 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:29 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 24 2003 15:29 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:29 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 15:34 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:34 25.46 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:34 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:34 25.46 25.47 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:34 25.46 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:34 25.46 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 24 2003 15:34 25.46 25.47 03 Apr 23.75 CALL 2.15 2.30 Mar 24 2003 15:34 25.46 25.47 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:34 25.46 25.47 03 Apr 25.00 CALL 1.30 1.45 Mar 24 2003 15:34 25.46 25.47 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 15:34 25.46 25.47 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 15:34 25.46 25.47 03 Apr 27.50 PUT 2.30 2.40 Mar 24 2003 15:34 25.46 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:34 25.46 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 24 2003 15:34 25.46 25.47 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:34 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 24 2003 15:34 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:34 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 24 2003 15:34 25.46 25.47 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:34 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:34 25.46 25.47 03 May 22.50 CALL 3.40 3.60 Mar 24 2003 15:34 25.46 25.47 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:34 25.46 25.47 03 May 25.00 CALL 1.70 1.80 Mar 24 2003 15:34 25.46 25.47 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:34 25.46 25.47 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 15:34 25.46 25.47 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:34 25.46 25.47 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 15:34 25.46 25.47 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:34 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:34 25.46 25.47 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:34 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:34 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 24 2003 15:39 25.39 25.40 03 Apr 20.00 CALL 5.40 5.60 Mar 24 2003 15:39 25.39 25.40 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:39 25.39 25.40 03 Apr 21.25 CALL 4.20 4.40 Mar 24 2003 15:39 25.39 25.40 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:39 25.39 25.40 03 Apr 22.50 CALL 3.10 3.30 Mar 24 2003 15:39 25.39 25.40 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 15:39 25.39 25.40 03 Apr 23.75 CALL 2.10 2.25 Mar 24 2003 15:39 25.39 25.40 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:39 25.39 25.40 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 15:39 25.39 25.40 03 Apr 25.00 PUT 0.85 0.90 Mar 24 2003 15:39 25.39 25.40 03 Apr 27.50 CALL 0.35 0.40 Mar 24 2003 15:39 25.39 25.40 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 15:39 25.39 25.40 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:39 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 15:39 25.39 25.40 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:39 25.39 25.40 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 15:39 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:39 25.39 25.40 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 15:39 25.39 25.40 03 May 20.00 CALL 5.50 5.70 Mar 24 2003 15:39 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:39 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:39 25.39 25.40 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:39 25.39 25.40 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 15:39 25.39 25.40 03 May 25.00 PUT 1.25 1.30 Mar 24 2003 15:39 25.39 25.40 03 May 27.50 CALL 0.65 0.75 Mar 24 2003 15:39 25.39 25.40 03 May 27.50 PUT 2.65 2.80 Mar 24 2003 15:39 25.39 25.40 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 15:39 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 24 2003 15:39 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:39 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 24 2003 15:39 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:39 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:44 25.35 25.36 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 15:44 25.35 25.36 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:44 25.35 25.36 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 15:44 25.35 25.36 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:44 25.35 25.36 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 15:44 25.35 25.36 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 15:44 25.35 25.36 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 15:44 25.35 25.36 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:44 25.35 25.36 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 15:44 25.35 25.36 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 15:44 25.35 25.36 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:44 25.35 25.36 03 Apr 27.50 PUT 2.35 2.55 Mar 24 2003 15:44 25.35 25.36 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:44 25.35 25.36 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 15:44 25.35 25.36 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:44 25.35 25.36 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 15:44 25.35 25.36 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:44 25.35 25.36 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 15:44 25.35 25.36 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 15:44 25.35 25.36 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:44 25.35 25.36 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:44 25.35 25.36 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 15:44 25.35 25.36 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 15:44 25.35 25.36 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 15:44 25.35 25.36 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 15:44 25.35 25.36 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 15:44 25.35 25.36 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 15:44 25.35 25.36 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 15:44 25.35 25.36 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:44 25.35 25.36 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 15:44 25.35 25.36 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:44 25.35 25.36 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 15:49 25.33 25.34 03 Apr 15.00 CALL 10.20 10.40 Mar 24 2003 15:49 25.33 25.34 03 Apr 15.00 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 16.25 CALL 9.00 9.20 Mar 24 2003 15:49 25.33 25.34 03 Apr 16.25 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 17.50 CALL 7.80 8.00 Mar 24 2003 15:49 25.33 25.34 03 Apr 17.50 PUT 0 0.10 Mar 24 2003 15:49 25.33 25.34 03 Apr 18.75 CALL 6.50 6.70 Mar 24 2003 15:49 25.33 25.34 03 Apr 18.75 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 15:49 25.33 25.34 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:49 25.33 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 15:49 25.33 25.34 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:49 25.33 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 15:49 25.33 25.34 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 15:49 25.33 25.34 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 15:49 25.33 25.34 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:49 25.33 25.34 03 Apr 25.00 CALL 1.25 1.30 Mar 24 2003 15:49 25.33 25.34 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 15:49 25.33 25.34 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:49 25.33 25.34 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 15:49 25.33 25.34 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:49 25.33 25.34 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 15:49 25.33 25.34 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:49 25.33 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 15:49 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 15:49 25.33 25.34 03 Apr 37.50 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 37.50 PUT 12.00 12.30 Mar 24 2003 15:49 25.33 25.34 03 Apr 40.00 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 40.00 PUT 14.50 14.80 Mar 24 2003 15:49 25.33 25.34 03 Apr 42.50 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 42.50 PUT 17.00 17.30 Mar 24 2003 15:49 25.33 25.34 03 Apr 45.00 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 Apr 45.00 PUT 19.50 19.80 Mar 24 2003 15:49 25.33 25.34 03 May 7.50 CALL 17.70 17.90 Mar 24 2003 15:49 25.33 25.34 03 May 7.50 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 10.00 CALL 15.30 15.50 Mar 24 2003 15:49 25.33 25.34 03 May 10.00 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 12.50 CALL 12.80 13.00 Mar 24 2003 15:49 25.33 25.34 03 May 12.50 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 15.00 CALL 10.30 10.50 Mar 24 2003 15:49 25.33 25.34 03 May 15.00 PUT 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 17.50 CALL 7.80 8.00 Mar 24 2003 15:49 25.33 25.34 03 May 17.50 PUT 0.05 0.15 Mar 24 2003 15:49 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 15:49 25.33 25.34 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:49 25.33 25.34 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:49 25.33 25.34 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 15:49 25.33 25.34 03 May 25.00 CALL 1.60 1.70 Mar 24 2003 15:49 25.33 25.34 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 15:49 25.33 25.34 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 15:49 25.33 25.34 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 15:49 25.33 25.34 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 15:49 25.33 25.34 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 15:49 25.33 25.34 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:49 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 15:49 25.33 25.34 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:49 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 15:49 25.33 25.34 03 May 37.50 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 37.50 PUT 12.10 12.30 Mar 24 2003 15:49 25.33 25.34 03 May 40.00 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 40.00 PUT 14.60 14.80 Mar 24 2003 15:49 25.33 25.34 03 May 42.50 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 42.50 PUT 17.10 17.30 Mar 24 2003 15:49 25.33 25.34 03 May 45.00 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 45.00 PUT 19.60 19.80 Mar 24 2003 15:49 25.33 25.34 03 May 47.50 CALL 0 0.05 Mar 24 2003 15:49 25.33 25.34 03 May 47.50 PUT 22.10 22.30 Mar 24 2003 15:54 25.33 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 15:54 25.33 25.34 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:54 25.33 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 15:54 25.33 25.34 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:54 25.33 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 15:54 25.33 25.34 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 15:54 25.33 25.34 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 15:54 25.33 25.34 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:54 25.33 25.34 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 15:54 25.33 25.34 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 15:54 25.33 25.34 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:54 25.33 25.34 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 15:54 25.33 25.34 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:54 25.33 25.34 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 15:54 25.33 25.34 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:54 25.33 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 15:54 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:54 25.33 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 15:54 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 15:54 25.33 25.34 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:54 25.33 25.34 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 15:54 25.33 25.34 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 15:54 25.33 25.34 03 May 25.00 CALL 1.60 1.70 Mar 24 2003 15:54 25.33 25.34 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 15:54 25.33 25.34 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 15:54 25.33 25.34 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 15:54 25.33 25.34 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 15:54 25.33 25.34 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 15:54 25.33 25.34 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:54 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 15:54 25.33 25.34 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:54 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 15:59 25.30 25.30 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 15:59 25.30 25.30 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 15:59 25.30 25.30 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 15:59 25.30 25.30 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 15:59 25.30 25.30 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 15:59 25.30 25.30 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 15:59 25.30 25.30 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 15:59 25.30 25.30 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 15:59 25.30 25.30 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 15:59 25.30 25.30 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 15:59 25.30 25.30 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 15:59 25.30 25.30 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 15:59 25.30 25.30 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 15:59 25.30 25.30 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 15:59 25.30 25.30 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 15:59 25.30 25.30 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 15:59 25.30 25.30 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 15:59 25.30 25.30 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 15:59 25.30 25.30 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 15:59 25.30 25.30 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 15:59 25.30 25.30 03 May 22.50 CALL 3.20 3.40 Mar 24 2003 15:59 25.30 25.30 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 15:59 25.30 25.30 03 May 25.00 CALL 1.60 1.70 Mar 24 2003 15:59 25.30 25.30 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 15:59 25.30 25.30 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 15:59 25.30 25.30 03 May 27.50 PUT 2.75 2.90 Mar 24 2003 15:59 25.30 25.30 03 May 30.00 CALL 0.10 0.20 Mar 24 2003 15:59 25.30 25.30 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 15:59 25.30 25.30 03 May 32.50 CALL 0 0.10 Mar 24 2003 15:59 25.30 25.30 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 15:59 25.30 25.30 03 May 35.00 CALL 0 0.10 Mar 24 2003 15:59 25.30 25.30 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:04 25.34 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:04 25.34 25.35 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:04 25.34 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:04 25.34 25.35 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:04 25.34 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:04 25.34 25.35 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:04 25.34 25.35 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:04 25.34 25.35 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:04 25.34 25.35 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:04 25.34 25.35 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:04 25.34 25.35 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:04 25.34 25.35 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:04 25.34 25.35 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:04 25.34 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:04 25.34 25.35 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:04 25.34 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:04 25.34 25.35 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:04 25.34 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:04 25.34 25.35 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:04 25.34 25.35 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:04 25.34 25.35 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:04 25.34 25.35 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 16:04 25.34 25.35 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:04 25.34 25.35 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:04 25.34 25.35 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:04 25.34 25.35 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:04 25.34 25.35 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:04 25.34 25.35 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:04 25.34 25.35 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:04 25.34 25.35 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:04 25.34 25.35 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:04 25.34 25.35 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 16:09 25.35 25.36 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:09 25.35 25.36 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:09 25.35 25.36 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:09 25.35 25.36 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:09 25.35 25.36 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:09 25.35 25.36 03 Apr 22.50 PUT 0.20 0.25 Mar 24 2003 16:09 25.35 25.36 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:09 25.35 25.36 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:09 25.35 25.36 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:09 25.35 25.36 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:09 25.35 25.36 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:09 25.35 25.36 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:09 25.35 25.36 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:09 25.35 25.36 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:09 25.35 25.36 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:09 25.35 25.36 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:09 25.35 25.36 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:09 25.35 25.36 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:09 25.35 25.36 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:09 25.35 25.36 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:09 25.35 25.36 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:09 25.35 25.36 03 May 22.50 PUT 0.45 0.55 Mar 24 2003 16:09 25.35 25.36 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:09 25.35 25.36 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:09 25.35 25.36 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:09 25.35 25.36 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:09 25.35 25.36 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:09 25.35 25.36 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:09 25.35 25.36 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:09 25.35 25.36 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:09 25.35 25.36 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:09 25.35 25.36 03 May 35.00 PUT 9.50 9.70 Mar 24 2003 16:14 25.30 25.29 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:14 25.30 25.29 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:14 25.30 25.29 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:14 25.30 25.29 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:14 25.30 25.29 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:14 25.30 25.29 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:14 25.30 25.29 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:14 25.30 25.29 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:14 25.30 25.29 03 Apr 25.00 CALL 1.25 1.30 Mar 24 2003 16:14 25.30 25.29 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:14 25.30 25.29 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:14 25.30 25.29 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:14 25.30 25.29 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:14 25.30 25.29 03 Apr 30.00 PUT 4.60 4.80 Mar 24 2003 16:14 25.30 25.29 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:14 25.30 25.29 03 Apr 32.50 PUT 7.10 7.40 Mar 24 2003 16:14 25.30 25.29 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:14 25.30 25.29 03 Apr 35.00 PUT 9.60 9.90 Mar 24 2003 16:14 25.30 25.29 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:14 25.30 25.29 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:14 25.30 25.29 03 May 22.50 CALL 3.20 3.40 Mar 24 2003 16:14 25.30 25.29 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:14 25.30 25.29 03 May 25.00 CALL 1.60 1.70 Mar 24 2003 16:14 25.30 25.29 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:14 25.30 25.29 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:14 25.30 25.29 03 May 27.50 PUT 2.75 2.90 Mar 24 2003 16:14 25.30 25.29 03 May 30.00 CALL 0.10 0.20 Mar 24 2003 16:14 25.30 25.29 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:14 25.30 25.29 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:14 25.30 25.29 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:14 25.30 25.29 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:14 25.30 25.29 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:19 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:19 25.30 25.31 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:19 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:19 25.30 25.31 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:19 25.30 25.31 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:19 25.30 25.31 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:19 25.30 25.31 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:19 25.30 25.31 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:19 25.30 25.31 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:19 25.30 25.31 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:19 25.30 25.31 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:19 25.30 25.31 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:19 25.30 25.31 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:19 25.30 25.31 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:19 25.30 25.31 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:19 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:19 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:19 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:19 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:19 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:19 25.30 25.31 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:19 25.30 25.31 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:19 25.30 25.31 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:19 25.30 25.31 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:19 25.30 25.31 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:19 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:19 25.30 25.31 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:19 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:19 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:19 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:19 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:19 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:24 25.31 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:24 25.31 25.31 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:24 25.31 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:24 25.31 25.31 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:24 25.31 25.31 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:24 25.31 25.31 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:24 25.31 25.31 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:24 25.31 25.31 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:24 25.31 25.31 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:24 25.31 25.31 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:24 25.31 25.31 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:24 25.31 25.31 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:24 25.31 25.31 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:24 25.31 25.31 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:24 25.31 25.31 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:24 25.31 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:24 25.31 25.31 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:24 25.31 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:24 25.31 25.31 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:24 25.31 25.31 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:24 25.31 25.31 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:24 25.31 25.31 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:24 25.31 25.31 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:24 25.31 25.31 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:24 25.31 25.31 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:24 25.31 25.31 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:24 25.31 25.31 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:24 25.31 25.31 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:24 25.31 25.31 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:24 25.31 25.31 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:24 25.31 25.31 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:24 25.31 25.31 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:29 25.30 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:29 25.30 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:29 25.30 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:29 25.30 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:29 25.30 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:29 25.30 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:29 25.30 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:29 25.30 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:29 25.30 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:29 25.30 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:29 25.30 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:29 25.30 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:29 25.30 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:29 25.30 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:29 25.30 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:29 25.30 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:29 25.30 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:29 25.30 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:29 25.30 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:29 25.30 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:29 25.30 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:29 25.30 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:29 25.30 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:29 25.30 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:29 25.30 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:29 25.30 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:29 25.30 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:29 25.30 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:29 25.30 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:29 25.30 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:29 25.30 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:29 25.30 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:34 25.30 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:34 25.30 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:34 25.30 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:34 25.30 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:34 25.30 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:34 25.30 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:34 25.30 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:34 25.30 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:34 25.30 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:34 25.30 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:34 25.30 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:34 25.30 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:34 25.30 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:34 25.30 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:34 25.30 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:34 25.30 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:34 25.30 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:34 25.30 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:34 25.30 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:34 25.30 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:34 25.30 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:34 25.30 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:34 25.30 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:34 25.30 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:34 25.30 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:34 25.30 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:34 25.30 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:34 25.30 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:34 25.30 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:34 25.30 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:34 25.30 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:34 25.30 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:39 25.30 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:39 25.30 25.32 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:39 25.30 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:39 25.30 25.32 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:39 25.30 25.32 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:39 25.30 25.32 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:39 25.30 25.32 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:39 25.30 25.32 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:39 25.30 25.32 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:39 25.30 25.32 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:39 25.30 25.32 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:39 25.30 25.32 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:39 25.30 25.32 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:39 25.30 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:39 25.30 25.32 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:39 25.30 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:39 25.30 25.32 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:39 25.30 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:39 25.30 25.32 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:39 25.30 25.32 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:39 25.30 25.32 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:39 25.30 25.32 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:39 25.30 25.32 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:39 25.30 25.32 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:39 25.30 25.32 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:39 25.30 25.32 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:39 25.30 25.32 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:39 25.30 25.32 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:39 25.30 25.32 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:39 25.30 25.32 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:39 25.30 25.32 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:39 25.30 25.32 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:44 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:44 25.30 25.31 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:44 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:44 25.30 25.31 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:44 25.30 25.31 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:44 25.30 25.31 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:44 25.30 25.31 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:44 25.30 25.31 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:44 25.30 25.31 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:44 25.30 25.31 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:44 25.30 25.31 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:44 25.30 25.31 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:44 25.30 25.31 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:44 25.30 25.31 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:44 25.30 25.31 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:44 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:44 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:44 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:44 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:44 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:44 25.30 25.31 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:44 25.30 25.31 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:44 25.30 25.31 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:44 25.30 25.31 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:44 25.30 25.31 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:44 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:44 25.30 25.31 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:44 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:44 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:44 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:44 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:44 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:49 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:49 25.30 25.31 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:49 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:49 25.30 25.31 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:49 25.30 25.31 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:49 25.30 25.31 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:49 25.30 25.31 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:49 25.30 25.31 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:49 25.30 25.31 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:49 25.30 25.31 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:49 25.30 25.31 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:49 25.30 25.31 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:49 25.30 25.31 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:49 25.30 25.31 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:49 25.30 25.31 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:49 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:49 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:49 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:49 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:49 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:49 25.30 25.31 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:49 25.30 25.31 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:49 25.30 25.31 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:49 25.30 25.31 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:49 25.30 25.31 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:49 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:49 25.30 25.31 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:49 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:49 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:49 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:49 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:49 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:54 25.31 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:54 25.31 25.32 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:54 25.31 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:54 25.31 25.32 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:54 25.31 25.32 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:54 25.31 25.32 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:54 25.31 25.32 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:54 25.31 25.32 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:54 25.31 25.32 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:54 25.31 25.32 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:54 25.31 25.32 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:54 25.31 25.32 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:54 25.31 25.32 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:54 25.31 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:54 25.31 25.32 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:54 25.31 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:54 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:54 25.31 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:54 25.31 25.32 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:54 25.31 25.32 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:54 25.31 25.32 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:54 25.31 25.32 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:54 25.31 25.32 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:54 25.31 25.32 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:54 25.31 25.32 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:54 25.31 25.32 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:54 25.31 25.32 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:54 25.31 25.32 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:54 25.31 25.32 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:54 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:54 25.31 25.32 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:54 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 16:59 25.35 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 16:59 25.35 25.35 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 16:59 25.35 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 16:59 25.35 25.35 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 16:59 25.35 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 16:59 25.35 25.35 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 16:59 25.35 25.35 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 16:59 25.35 25.35 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 16:59 25.35 25.35 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 16:59 25.35 25.35 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 16:59 25.35 25.35 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 16:59 25.35 25.35 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 16:59 25.35 25.35 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 16:59 25.35 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 16:59 25.35 25.35 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 16:59 25.35 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 16:59 25.35 25.35 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 16:59 25.35 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 16:59 25.35 25.35 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 16:59 25.35 25.35 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 16:59 25.35 25.35 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 16:59 25.35 25.35 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 16:59 25.35 25.35 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 16:59 25.35 25.35 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 16:59 25.35 25.35 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 16:59 25.35 25.35 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 16:59 25.35 25.35 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 16:59 25.35 25.35 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 16:59 25.35 25.35 03 May 32.50 CALL 0 0.10 Mar 24 2003 16:59 25.35 25.35 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 16:59 25.35 25.35 03 May 35.00 CALL 0 0.10 Mar 24 2003 16:59 25.35 25.35 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:04 25.31 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:04 25.31 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:04 25.31 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:04 25.31 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:04 25.31 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:04 25.31 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:04 25.31 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:04 25.31 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:04 25.31 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:04 25.31 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:04 25.31 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:04 25.31 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:04 25.31 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:04 25.31 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:04 25.31 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:04 25.31 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:04 25.31 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:04 25.31 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:04 25.31 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:04 25.31 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:04 25.31 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:04 25.31 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:04 25.31 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:04 25.31 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:04 25.31 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:04 25.31 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:04 25.31 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:04 25.31 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:04 25.31 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:04 25.31 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:04 25.31 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:04 25.31 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:09 25.31 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:09 25.31 25.32 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:09 25.31 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:09 25.31 25.32 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:09 25.31 25.32 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:09 25.31 25.32 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:09 25.31 25.32 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:09 25.31 25.32 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:09 25.31 25.32 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:09 25.31 25.32 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:09 25.31 25.32 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:09 25.31 25.32 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:09 25.31 25.32 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:09 25.31 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:09 25.31 25.32 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:09 25.31 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:09 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:09 25.31 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:09 25.31 25.32 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:09 25.31 25.32 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:09 25.31 25.32 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:09 25.31 25.32 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:09 25.31 25.32 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:09 25.31 25.32 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:09 25.31 25.32 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:09 25.31 25.32 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:09 25.31 25.32 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:09 25.31 25.32 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:09 25.31 25.32 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:09 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:09 25.31 25.32 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:09 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:14 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:14 25.32 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:14 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:14 25.32 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:14 25.32 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:14 25.32 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:14 25.32 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:14 25.32 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:14 25.32 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:14 25.32 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:14 25.32 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:14 25.32 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:14 25.32 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:14 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:14 25.32 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:14 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:14 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:14 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:14 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:14 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:14 25.32 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:14 25.32 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:14 25.32 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:14 25.32 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:14 25.32 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:14 25.32 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:14 25.32 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:14 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:14 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:14 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:14 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:14 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:19 25.32 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:19 25.32 25.34 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:19 25.32 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:19 25.32 25.34 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:19 25.32 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:19 25.32 25.34 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:19 25.32 25.34 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:19 25.32 25.34 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:19 25.32 25.34 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:19 25.32 25.34 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:19 25.32 25.34 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:19 25.32 25.34 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:19 25.32 25.34 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:19 25.32 25.34 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:19 25.32 25.34 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:19 25.32 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:19 25.32 25.34 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:19 25.32 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:19 25.32 25.34 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:19 25.32 25.34 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:19 25.32 25.34 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:19 25.32 25.34 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:19 25.32 25.34 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:19 25.32 25.34 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:19 25.32 25.34 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:19 25.32 25.34 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:19 25.32 25.34 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:19 25.32 25.34 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:19 25.32 25.34 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:19 25.32 25.34 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:19 25.32 25.34 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:19 25.32 25.34 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:24 25.31 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:24 25.31 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:24 25.31 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:24 25.31 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:24 25.31 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:24 25.31 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:24 25.31 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:24 25.31 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:24 25.31 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:24 25.31 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:24 25.31 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:24 25.31 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:24 25.31 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:24 25.31 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:24 25.31 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:24 25.31 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:24 25.31 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:24 25.31 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:24 25.31 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:24 25.31 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:24 25.31 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:24 25.31 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:24 25.31 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:24 25.31 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:24 25.31 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:24 25.31 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:24 25.31 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:24 25.31 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:24 25.31 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:24 25.31 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:24 25.31 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:24 25.31 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:29 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:29 25.32 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:29 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:29 25.32 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:29 25.32 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:29 25.32 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:29 25.32 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:29 25.32 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:29 25.32 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:29 25.32 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:29 25.32 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:29 25.32 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:29 25.32 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:29 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:29 25.32 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:29 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:29 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:29 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:29 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:29 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:29 25.32 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:29 25.32 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:29 25.32 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:29 25.32 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:29 25.32 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:29 25.32 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:29 25.32 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:29 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:29 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:29 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:29 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:29 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:34 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:34 25.32 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:34 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:34 25.32 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:34 25.32 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:34 25.32 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:34 25.32 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:34 25.32 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:34 25.32 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:34 25.32 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:34 25.32 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:34 25.32 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:34 25.32 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:34 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:34 25.32 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:34 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:34 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:34 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:34 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:34 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:34 25.32 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:34 25.32 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:34 25.32 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:34 25.32 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:34 25.32 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:34 25.32 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:34 25.32 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:34 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:34 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:34 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:34 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:34 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:39 25.31 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:39 25.31 25.32 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:39 25.31 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:39 25.31 25.32 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:39 25.31 25.32 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:39 25.31 25.32 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:39 25.31 25.32 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:39 25.31 25.32 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:39 25.31 25.32 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:39 25.31 25.32 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:39 25.31 25.32 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:39 25.31 25.32 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:39 25.31 25.32 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:39 25.31 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:39 25.31 25.32 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:39 25.31 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:39 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:39 25.31 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:39 25.31 25.32 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:39 25.31 25.32 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:39 25.31 25.32 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:39 25.31 25.32 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:39 25.31 25.32 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:39 25.31 25.32 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:39 25.31 25.32 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:39 25.31 25.32 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:39 25.31 25.32 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:39 25.31 25.32 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:39 25.31 25.32 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:39 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:39 25.31 25.32 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:39 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:44 25.30 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:44 25.30 25.34 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:44 25.30 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:44 25.30 25.34 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:44 25.30 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:44 25.30 25.34 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:44 25.30 25.34 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:44 25.30 25.34 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:44 25.30 25.34 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:44 25.30 25.34 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:44 25.30 25.34 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:44 25.30 25.34 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:44 25.30 25.34 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:44 25.30 25.34 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:44 25.30 25.34 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:44 25.30 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:44 25.30 25.34 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:44 25.30 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:44 25.30 25.34 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:44 25.30 25.34 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:44 25.30 25.34 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:44 25.30 25.34 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:44 25.30 25.34 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:44 25.30 25.34 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:44 25.30 25.34 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:44 25.30 25.34 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:44 25.30 25.34 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:44 25.30 25.34 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:44 25.30 25.34 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:44 25.30 25.34 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:44 25.30 25.34 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:44 25.30 25.34 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:49 25.30 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:49 25.30 25.32 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:49 25.30 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:49 25.30 25.32 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:49 25.30 25.32 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:49 25.30 25.32 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:49 25.30 25.32 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:49 25.30 25.32 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:49 25.30 25.32 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:49 25.30 25.32 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:49 25.30 25.32 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:49 25.30 25.32 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:49 25.30 25.32 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:49 25.30 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:49 25.30 25.32 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:49 25.30 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:49 25.30 25.32 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:49 25.30 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:49 25.30 25.32 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:49 25.30 25.32 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:49 25.30 25.32 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:49 25.30 25.32 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:49 25.30 25.32 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:49 25.30 25.32 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:49 25.30 25.32 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:49 25.30 25.32 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:49 25.30 25.32 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:49 25.30 25.32 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:49 25.30 25.32 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:49 25.30 25.32 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:49 25.30 25.32 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:49 25.30 25.32 03 May 35.00 PUT 9.60 9.80 Mar 24 2003 17:54 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 24 2003 17:54 25.32 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 24 2003 17:54 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 24 2003 17:54 25.32 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 24 2003 17:54 25.32 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 24 2003 17:54 25.32 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 24 2003 17:54 25.32 25.33 03 Apr 23.75 CALL 2.05 2.20 Mar 24 2003 17:54 25.32 25.33 03 Apr 23.75 PUT 0.45 0.55 Mar 24 2003 17:54 25.32 25.33 03 Apr 25.00 CALL 1.25 1.40 Mar 24 2003 17:54 25.32 25.33 03 Apr 25.00 PUT 0.90 1.00 Mar 24 2003 17:54 25.32 25.33 03 Apr 27.50 CALL 0.30 0.40 Mar 24 2003 17:54 25.32 25.33 03 Apr 27.50 PUT 2.40 2.55 Mar 24 2003 17:54 25.32 25.33 03 Apr 30.00 CALL 0.05 0.15 Mar 24 2003 17:54 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 24 2003 17:54 25.32 25.33 03 Apr 32.50 CALL 0 0.10 Mar 24 2003 17:54 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 24 2003 17:54 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 24 2003 17:54 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 24 2003 17:54 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 24 2003 17:54 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 24 2003 17:54 25.32 25.33 03 May 22.50 CALL 3.30 3.50 Mar 24 2003 17:54 25.32 25.33 03 May 22.50 PUT 0.50 0.55 Mar 24 2003 17:54 25.32 25.33 03 May 25.00 CALL 1.65 1.75 Mar 24 2003 17:54 25.32 25.33 03 May 25.00 PUT 1.30 1.40 Mar 24 2003 17:54 25.32 25.33 03 May 27.50 CALL 0.60 0.70 Mar 24 2003 17:54 25.32 25.33 03 May 27.50 PUT 2.70 2.85 Mar 24 2003 17:54 25.32 25.33 03 May 30.00 CALL 0.15 0.25 Mar 24 2003 17:54 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 24 2003 17:54 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 24 2003 17:54 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 24 2003 17:54 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 24 2003 17:54 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 25 2003 09:59 25.23 25.23 03 Apr 20.00 CALL 5.20 5.40 Mar 25 2003 09:59 25.23 25.23 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 09:59 25.23 25.23 03 Apr 21.25 CALL 4.00 4.20 Mar 25 2003 09:59 25.23 25.23 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 09:59 25.23 25.23 03 Apr 22.50 CALL 3.00 3.10 Mar 25 2003 09:59 25.23 25.23 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 09:59 25.23 25.23 03 Apr 23.75 CALL 1.95 2.05 Mar 25 2003 09:59 25.23 25.23 03 Apr 23.75 PUT 0.45 0.50 Mar 25 2003 09:59 25.23 25.23 03 Apr 25.00 CALL 1.15 1.20 Mar 25 2003 09:59 25.23 25.23 03 Apr 25.00 PUT 0.90 1.00 Mar 25 2003 09:59 25.23 25.23 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 09:59 25.23 25.23 03 Apr 27.50 PUT 2.45 2.55 Mar 25 2003 09:59 25.23 25.23 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 09:59 25.23 25.23 03 Apr 30.00 PUT 4.60 4.90 Mar 25 2003 09:59 25.23 25.23 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 09:59 25.23 25.23 03 Apr 32.50 PUT 7.10 7.40 Mar 25 2003 09:59 25.23 25.23 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 09:59 25.23 25.23 03 Apr 35.00 PUT 9.60 9.90 Mar 25 2003 09:59 25.23 25.23 03 May 20.00 CALL 5.30 5.50 Mar 25 2003 09:59 25.23 25.23 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 09:59 25.23 25.23 03 May 22.50 CALL 3.20 3.40 Mar 25 2003 09:59 25.23 25.23 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 09:59 25.23 25.23 03 May 25.00 CALL 1.60 1.70 Mar 25 2003 09:59 25.23 25.23 03 May 25.00 PUT 1.35 1.45 Mar 25 2003 09:59 25.23 25.23 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 09:59 25.23 25.23 03 May 27.50 PUT 2.80 2.90 Mar 25 2003 09:59 25.23 25.23 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 09:59 25.23 25.23 03 May 30.00 PUT 4.80 5.00 Mar 25 2003 09:59 25.23 25.23 03 May 32.50 CALL 0 0.10 Mar 25 2003 09:59 25.23 25.23 03 May 32.50 PUT 7.20 7.40 Mar 25 2003 09:59 25.23 25.23 03 May 35.00 CALL 0 0.10 Mar 25 2003 09:59 25.23 25.23 03 May 35.00 PUT 9.70 9.90 Mar 25 2003 10:04 25.39 25.40 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 10:04 25.39 25.40 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:04 25.39 25.40 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 10:04 25.39 25.40 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 10:04 25.39 25.40 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 10:04 25.39 25.40 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 10:04 25.39 25.40 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 10:04 25.39 25.40 03 Apr 23.75 PUT 0.40 0.50 Mar 25 2003 10:04 25.39 25.40 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 10:04 25.39 25.40 03 Apr 25.00 PUT 0.85 0.95 Mar 25 2003 10:04 25.39 25.40 03 Apr 27.50 CALL 0.25 0.40 Mar 25 2003 10:04 25.39 25.40 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 10:04 25.39 25.40 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:04 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 10:04 25.39 25.40 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:04 25.39 25.40 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 10:04 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:04 25.39 25.40 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 10:04 25.39 25.40 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 10:04 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:04 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 10:04 25.39 25.40 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 10:04 25.39 25.40 03 May 25.00 CALL 1.65 1.70 Mar 25 2003 10:04 25.39 25.40 03 May 25.00 PUT 1.25 1.35 Mar 25 2003 10:04 25.39 25.40 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 10:04 25.39 25.40 03 May 27.50 PUT 2.65 2.80 Mar 25 2003 10:04 25.39 25.40 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 10:04 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 10:04 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:04 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 10:04 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:04 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 10:09 25.34 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 10:09 25.34 25.34 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:09 25.34 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 10:09 25.34 25.34 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:09 25.34 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 10:09 25.34 25.34 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 10:09 25.34 25.34 03 Apr 23.75 CALL 2.00 2.10 Mar 25 2003 10:09 25.34 25.34 03 Apr 23.75 PUT 0.40 0.50 Mar 25 2003 10:09 25.34 25.34 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 10:09 25.34 25.34 03 Apr 25.00 PUT 0.85 0.95 Mar 25 2003 10:09 25.34 25.34 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 10:09 25.34 25.34 03 Apr 27.50 PUT 2.35 2.55 Mar 25 2003 10:09 25.34 25.34 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:09 25.34 25.34 03 Apr 30.00 PUT 4.60 4.90 Mar 25 2003 10:09 25.34 25.34 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:09 25.34 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 10:09 25.34 25.34 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:09 25.34 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 10:09 25.34 25.34 03 May 20.00 CALL 5.40 5.60 Mar 25 2003 10:09 25.34 25.34 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:09 25.34 25.34 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 10:09 25.34 25.34 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 10:09 25.34 25.34 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 10:09 25.34 25.34 03 May 25.00 PUT 1.30 1.40 Mar 25 2003 10:09 25.34 25.34 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 10:09 25.34 25.34 03 May 27.50 PUT 2.70 2.85 Mar 25 2003 10:09 25.34 25.34 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:09 25.34 25.34 03 May 30.00 PUT 4.70 4.90 Mar 25 2003 10:09 25.34 25.34 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:09 25.34 25.34 03 May 32.50 PUT 7.10 7.30 Mar 25 2003 10:09 25.34 25.34 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:09 25.34 25.34 03 May 35.00 PUT 9.60 9.80 Mar 25 2003 10:14 25.34 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 10:14 25.34 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:14 25.34 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 10:14 25.34 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:14 25.34 25.33 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 10:14 25.34 25.33 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 10:14 25.34 25.33 03 Apr 23.75 CALL 2.00 2.10 Mar 25 2003 10:14 25.34 25.33 03 Apr 23.75 PUT 0.40 0.50 Mar 25 2003 10:14 25.34 25.33 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 10:14 25.34 25.33 03 Apr 25.00 PUT 0.85 0.95 Mar 25 2003 10:14 25.34 25.33 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 10:14 25.34 25.33 03 Apr 27.50 PUT 2.35 2.55 Mar 25 2003 10:14 25.34 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:14 25.34 25.33 03 Apr 30.00 PUT 4.60 4.90 Mar 25 2003 10:14 25.34 25.33 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:14 25.34 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 10:14 25.34 25.33 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:14 25.34 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 10:14 25.34 25.33 03 May 20.00 CALL 5.40 5.60 Mar 25 2003 10:14 25.34 25.33 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:14 25.34 25.33 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 10:14 25.34 25.33 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 10:14 25.34 25.33 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 10:14 25.34 25.33 03 May 25.00 PUT 1.30 1.40 Mar 25 2003 10:14 25.34 25.33 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 10:14 25.34 25.33 03 May 27.50 PUT 2.70 2.85 Mar 25 2003 10:14 25.34 25.33 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:14 25.34 25.33 03 May 30.00 PUT 4.70 4.90 Mar 25 2003 10:14 25.34 25.33 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:14 25.34 25.33 03 May 32.50 PUT 7.10 7.30 Mar 25 2003 10:14 25.34 25.33 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:14 25.34 25.33 03 May 35.00 PUT 9.60 9.80 Mar 25 2003 10:19 25.26 25.25 03 Apr 20.00 CALL 5.20 5.40 Mar 25 2003 10:19 25.26 25.25 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:19 25.26 25.25 03 Apr 21.25 CALL 4.00 4.20 Mar 25 2003 10:19 25.26 25.25 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:19 25.26 25.25 03 Apr 22.50 CALL 3.00 3.10 Mar 25 2003 10:19 25.26 25.25 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 10:19 25.26 25.25 03 Apr 23.75 CALL 2.00 2.10 Mar 25 2003 10:19 25.26 25.25 03 Apr 23.75 PUT 0.40 0.50 Mar 25 2003 10:19 25.26 25.25 03 Apr 25.00 CALL 1.20 1.25 Mar 25 2003 10:19 25.26 25.25 03 Apr 25.00 PUT 0.90 0.95 Mar 25 2003 10:19 25.26 25.25 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 10:19 25.26 25.25 03 Apr 27.50 PUT 2.40 2.55 Mar 25 2003 10:19 25.26 25.25 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:19 25.26 25.25 03 Apr 30.00 PUT 4.60 4.90 Mar 25 2003 10:19 25.26 25.25 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:19 25.26 25.25 03 Apr 32.50 PUT 7.10 7.40 Mar 25 2003 10:19 25.26 25.25 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:19 25.26 25.25 03 Apr 35.00 PUT 9.60 9.90 Mar 25 2003 10:19 25.26 25.25 03 May 20.00 CALL 5.40 5.60 Mar 25 2003 10:19 25.26 25.25 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:19 25.26 25.25 03 May 22.50 CALL 3.20 3.40 Mar 25 2003 10:19 25.26 25.25 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:19 25.26 25.25 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 10:19 25.26 25.25 03 May 25.00 PUT 1.30 1.40 Mar 25 2003 10:19 25.26 25.25 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 10:19 25.26 25.25 03 May 27.50 PUT 2.75 2.90 Mar 25 2003 10:19 25.26 25.25 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:19 25.26 25.25 03 May 30.00 PUT 4.70 4.90 Mar 25 2003 10:19 25.26 25.25 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:19 25.26 25.25 03 May 32.50 PUT 7.10 7.30 Mar 25 2003 10:19 25.26 25.25 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:19 25.26 25.25 03 May 35.00 PUT 9.60 9.80 Mar 25 2003 10:24 25.23 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 25 2003 10:24 25.23 25.21 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:24 25.23 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 25 2003 10:24 25.23 25.21 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:24 25.23 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 25 2003 10:24 25.23 25.21 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 10:24 25.23 25.21 03 Apr 23.75 CALL 1.95 2.05 Mar 25 2003 10:24 25.23 25.21 03 Apr 23.75 PUT 0.45 0.50 Mar 25 2003 10:24 25.23 25.21 03 Apr 25.00 CALL 1.10 1.25 Mar 25 2003 10:24 25.23 25.21 03 Apr 25.00 PUT 0.90 0.95 Mar 25 2003 10:24 25.23 25.21 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 10:24 25.23 25.21 03 Apr 27.50 PUT 2.45 2.60 Mar 25 2003 10:24 25.23 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:24 25.23 25.21 03 Apr 30.00 PUT 4.70 4.90 Mar 25 2003 10:24 25.23 25.21 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:24 25.23 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 25 2003 10:24 25.23 25.21 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:24 25.23 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 25 2003 10:24 25.23 25.21 03 May 20.00 CALL 5.30 5.50 Mar 25 2003 10:24 25.23 25.21 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:24 25.23 25.21 03 May 22.50 CALL 3.20 3.40 Mar 25 2003 10:24 25.23 25.21 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:24 25.23 25.21 03 May 25.00 CALL 1.60 1.70 Mar 25 2003 10:24 25.23 25.21 03 May 25.00 PUT 1.30 1.45 Mar 25 2003 10:24 25.23 25.21 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 10:24 25.23 25.21 03 May 27.50 PUT 2.80 2.90 Mar 25 2003 10:24 25.23 25.21 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:24 25.23 25.21 03 May 30.00 PUT 4.80 5.00 Mar 25 2003 10:24 25.23 25.21 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:24 25.23 25.21 03 May 32.50 PUT 7.20 7.40 Mar 25 2003 10:24 25.23 25.21 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:24 25.23 25.21 03 May 35.00 PUT 9.70 9.90 Mar 25 2003 10:29 25.17 25.18 03 Apr 20.00 CALL 5.10 5.30 Mar 25 2003 10:29 25.17 25.18 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:29 25.17 25.18 03 Apr 21.25 CALL 3.90 4.10 Mar 25 2003 10:29 25.17 25.18 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:29 25.17 25.18 03 Apr 22.50 CALL 2.80 3.00 Mar 25 2003 10:29 25.17 25.18 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 10:29 25.17 25.18 03 Apr 23.75 CALL 1.90 2.00 Mar 25 2003 10:29 25.17 25.18 03 Apr 23.75 PUT 0.45 0.60 Mar 25 2003 10:29 25.17 25.18 03 Apr 25.00 CALL 1.10 1.15 Mar 25 2003 10:29 25.17 25.18 03 Apr 25.00 PUT 0.90 1.00 Mar 25 2003 10:29 25.17 25.18 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 10:29 25.17 25.18 03 Apr 27.50 PUT 2.45 2.60 Mar 25 2003 10:29 25.17 25.18 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:29 25.17 25.18 03 Apr 30.00 PUT 4.70 4.90 Mar 25 2003 10:29 25.17 25.18 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:29 25.17 25.18 03 Apr 32.50 PUT 7.20 7.50 Mar 25 2003 10:29 25.17 25.18 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:29 25.17 25.18 03 Apr 35.00 PUT 9.70 10.00 Mar 25 2003 10:29 25.17 25.18 03 May 20.00 CALL 5.30 5.50 Mar 25 2003 10:29 25.17 25.18 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:29 25.17 25.18 03 May 22.50 CALL 3.10 3.30 Mar 25 2003 10:29 25.17 25.18 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:29 25.17 25.18 03 May 25.00 CALL 1.55 1.65 Mar 25 2003 10:29 25.17 25.18 03 May 25.00 PUT 1.35 1.40 Mar 25 2003 10:29 25.17 25.18 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 10:29 25.17 25.18 03 May 27.50 PUT 2.80 2.90 Mar 25 2003 10:29 25.17 25.18 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:29 25.17 25.18 03 May 30.00 PUT 4.80 5.00 Mar 25 2003 10:29 25.17 25.18 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:29 25.17 25.18 03 May 32.50 PUT 7.20 7.40 Mar 25 2003 10:29 25.17 25.18 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:29 25.17 25.18 03 May 35.00 PUT 9.70 9.90 Mar 25 2003 10:34 25.12 25.12 03 Apr 20.00 CALL 5.10 5.30 Mar 25 2003 10:34 25.12 25.12 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:34 25.12 25.12 03 Apr 21.25 CALL 3.90 4.10 Mar 25 2003 10:34 25.12 25.12 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:34 25.12 25.12 03 Apr 22.50 CALL 2.80 3.00 Mar 25 2003 10:34 25.12 25.12 03 Apr 22.50 PUT 0.20 0.35 Mar 25 2003 10:34 25.12 25.12 03 Apr 23.75 CALL 1.85 1.95 Mar 25 2003 10:34 25.12 25.12 03 Apr 23.75 PUT 0.45 0.60 Mar 25 2003 10:34 25.12 25.12 03 Apr 25.00 CALL 1.10 1.15 Mar 25 2003 10:34 25.12 25.12 03 Apr 25.00 PUT 0.95 1.00 Mar 25 2003 10:34 25.12 25.12 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 10:34 25.12 25.12 03 Apr 27.50 PUT 2.50 2.70 Mar 25 2003 10:34 25.12 25.12 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:34 25.12 25.12 03 Apr 30.00 PUT 4.70 5.00 Mar 25 2003 10:34 25.12 25.12 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:34 25.12 25.12 03 Apr 32.50 PUT 7.20 7.50 Mar 25 2003 10:34 25.12 25.12 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:34 25.12 25.12 03 Apr 35.00 PUT 9.70 10.00 Mar 25 2003 10:34 25.12 25.12 03 May 20.00 CALL 5.20 5.40 Mar 25 2003 10:34 25.12 25.12 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:34 25.12 25.12 03 May 22.50 CALL 3.10 3.30 Mar 25 2003 10:34 25.12 25.12 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:34 25.12 25.12 03 May 25.00 CALL 1.55 1.65 Mar 25 2003 10:34 25.12 25.12 03 May 25.00 PUT 1.35 1.40 Mar 25 2003 10:34 25.12 25.12 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 10:34 25.12 25.12 03 May 27.50 PUT 2.85 3.00 Mar 25 2003 10:34 25.12 25.12 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:34 25.12 25.12 03 May 30.00 PUT 4.90 5.10 Mar 25 2003 10:34 25.12 25.12 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:34 25.12 25.12 03 May 32.50 PUT 7.30 7.50 Mar 25 2003 10:34 25.12 25.12 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:34 25.12 25.12 03 May 35.00 PUT 9.80 10.00 Mar 25 2003 10:39 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Mar 25 2003 10:39 25.06 25.07 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:39 25.06 25.07 03 Apr 21.25 CALL 3.80 4.00 Mar 25 2003 10:39 25.06 25.07 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:39 25.06 25.07 03 Apr 22.50 CALL 2.75 2.95 Mar 25 2003 10:39 25.06 25.07 03 Apr 22.50 PUT 0.20 0.35 Mar 25 2003 10:39 25.06 25.07 03 Apr 23.75 CALL 1.85 1.95 Mar 25 2003 10:39 25.06 25.07 03 Apr 23.75 PUT 0.45 0.60 Mar 25 2003 10:39 25.06 25.07 03 Apr 25.00 CALL 1.05 1.15 Mar 25 2003 10:39 25.06 25.07 03 Apr 25.00 PUT 0.95 1.05 Mar 25 2003 10:39 25.06 25.07 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 10:39 25.06 25.07 03 Apr 27.50 PUT 2.55 2.75 Mar 25 2003 10:39 25.06 25.07 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:39 25.06 25.07 03 Apr 30.00 PUT 4.80 5.10 Mar 25 2003 10:39 25.06 25.07 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:39 25.06 25.07 03 Apr 32.50 PUT 7.30 7.60 Mar 25 2003 10:39 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:39 25.06 25.07 03 Apr 35.00 PUT 9.80 10.10 Mar 25 2003 10:39 25.06 25.07 03 May 20.00 CALL 5.20 5.40 Mar 25 2003 10:39 25.06 25.07 03 May 20.00 PUT 0.15 0.25 Mar 25 2003 10:39 25.06 25.07 03 May 22.50 CALL 3.00 3.20 Mar 25 2003 10:39 25.06 25.07 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:39 25.06 25.07 03 May 25.00 CALL 1.50 1.60 Mar 25 2003 10:39 25.06 25.07 03 May 25.00 PUT 1.40 1.55 Mar 25 2003 10:39 25.06 25.07 03 May 27.50 CALL 0.50 0.60 Mar 25 2003 10:39 25.06 25.07 03 May 27.50 PUT 2.85 3.00 Mar 25 2003 10:39 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:39 25.06 25.07 03 May 30.00 PUT 4.90 5.10 Mar 25 2003 10:39 25.06 25.07 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:39 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Mar 25 2003 10:39 25.06 25.07 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:39 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Mar 25 2003 10:44 25.11 25.12 03 Apr 20.00 CALL 5.10 5.30 Mar 25 2003 10:44 25.11 25.12 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:44 25.11 25.12 03 Apr 21.25 CALL 3.90 4.10 Mar 25 2003 10:44 25.11 25.12 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:44 25.11 25.12 03 Apr 22.50 CALL 2.80 3.00 Mar 25 2003 10:44 25.11 25.12 03 Apr 22.50 PUT 0.20 0.35 Mar 25 2003 10:44 25.11 25.12 03 Apr 23.75 CALL 1.85 1.95 Mar 25 2003 10:44 25.11 25.12 03 Apr 23.75 PUT 0.45 0.60 Mar 25 2003 10:44 25.11 25.12 03 Apr 25.00 CALL 1.05 1.15 Mar 25 2003 10:44 25.11 25.12 03 Apr 25.00 PUT 0.95 1.05 Mar 25 2003 10:44 25.11 25.12 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 10:44 25.11 25.12 03 Apr 27.50 PUT 2.50 2.70 Mar 25 2003 10:44 25.11 25.12 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:44 25.11 25.12 03 Apr 30.00 PUT 4.80 5.10 Mar 25 2003 10:44 25.11 25.12 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:44 25.11 25.12 03 Apr 32.50 PUT 7.20 7.50 Mar 25 2003 10:44 25.11 25.12 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:44 25.11 25.12 03 Apr 35.00 PUT 9.70 10.00 Mar 25 2003 10:44 25.11 25.12 03 May 20.00 CALL 5.20 5.40 Mar 25 2003 10:44 25.11 25.12 03 May 20.00 PUT 0.15 0.25 Mar 25 2003 10:44 25.11 25.12 03 May 22.50 CALL 3.10 3.30 Mar 25 2003 10:44 25.11 25.12 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:44 25.11 25.12 03 May 25.00 CALL 1.50 1.60 Mar 25 2003 10:44 25.11 25.12 03 May 25.00 PUT 1.35 1.50 Mar 25 2003 10:44 25.11 25.12 03 May 27.50 CALL 0.50 0.60 Mar 25 2003 10:44 25.11 25.12 03 May 27.50 PUT 2.85 3.00 Mar 25 2003 10:44 25.11 25.12 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:44 25.11 25.12 03 May 30.00 PUT 4.90 5.10 Mar 25 2003 10:44 25.11 25.12 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:44 25.11 25.12 03 May 32.50 PUT 7.30 7.50 Mar 25 2003 10:44 25.11 25.12 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:44 25.11 25.12 03 May 35.00 PUT 9.80 10.00 Mar 25 2003 10:49 25.17 25.17 03 Apr 20.00 CALL 5.10 5.30 Mar 25 2003 10:49 25.17 25.17 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:49 25.17 25.17 03 Apr 21.25 CALL 3.90 4.10 Mar 25 2003 10:49 25.17 25.17 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:49 25.17 25.17 03 Apr 22.50 CALL 2.80 3.00 Mar 25 2003 10:49 25.17 25.17 03 Apr 22.50 PUT 0.25 0.30 Mar 25 2003 10:49 25.17 25.17 03 Apr 23.75 CALL 1.90 2.00 Mar 25 2003 10:49 25.17 25.17 03 Apr 23.75 PUT 0.45 0.60 Mar 25 2003 10:49 25.17 25.17 03 Apr 25.00 CALL 1.10 1.15 Mar 25 2003 10:49 25.17 25.17 03 Apr 25.00 PUT 0.90 1.00 Mar 25 2003 10:49 25.17 25.17 03 Apr 27.50 CALL 0.20 0.30 Mar 25 2003 10:49 25.17 25.17 03 Apr 27.50 PUT 2.50 2.70 Mar 25 2003 10:49 25.17 25.17 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:49 25.17 25.17 03 Apr 30.00 PUT 4.70 5.00 Mar 25 2003 10:49 25.17 25.17 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:49 25.17 25.17 03 Apr 32.50 PUT 7.20 7.50 Mar 25 2003 10:49 25.17 25.17 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:49 25.17 25.17 03 Apr 35.00 PUT 9.70 10.00 Mar 25 2003 10:49 25.17 25.17 03 May 20.00 CALL 5.30 5.50 Mar 25 2003 10:49 25.17 25.17 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:49 25.17 25.17 03 May 22.50 CALL 3.10 3.30 Mar 25 2003 10:49 25.17 25.17 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:49 25.17 25.17 03 May 25.00 CALL 1.55 1.65 Mar 25 2003 10:49 25.17 25.17 03 May 25.00 PUT 1.35 1.50 Mar 25 2003 10:49 25.17 25.17 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 10:49 25.17 25.17 03 May 27.50 PUT 2.80 2.95 Mar 25 2003 10:49 25.17 25.17 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:49 25.17 25.17 03 May 30.00 PUT 4.80 5.00 Mar 25 2003 10:49 25.17 25.17 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:49 25.17 25.17 03 May 32.50 PUT 7.20 7.40 Mar 25 2003 10:49 25.17 25.17 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:49 25.17 25.17 03 May 35.00 PUT 9.70 9.90 Mar 25 2003 10:54 25.21 25.22 03 Apr 20.00 CALL 5.20 5.40 Mar 25 2003 10:54 25.21 25.22 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:54 25.21 25.22 03 Apr 21.25 CALL 4.00 4.20 Mar 25 2003 10:54 25.21 25.22 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:54 25.21 25.22 03 Apr 22.50 CALL 2.90 3.10 Mar 25 2003 10:54 25.21 25.22 03 Apr 22.50 PUT 0.25 0.30 Mar 25 2003 10:54 25.21 25.22 03 Apr 23.75 CALL 1.95 2.05 Mar 25 2003 10:54 25.21 25.22 03 Apr 23.75 PUT 0.45 0.60 Mar 25 2003 10:54 25.21 25.22 03 Apr 25.00 CALL 1.10 1.20 Mar 25 2003 10:54 25.21 25.22 03 Apr 25.00 PUT 0.90 1.00 Mar 25 2003 10:54 25.21 25.22 03 Apr 27.50 CALL 0.20 0.30 Mar 25 2003 10:54 25.21 25.22 03 Apr 27.50 PUT 2.45 2.65 Mar 25 2003 10:54 25.21 25.22 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:54 25.21 25.22 03 Apr 30.00 PUT 4.70 5.00 Mar 25 2003 10:54 25.21 25.22 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:54 25.21 25.22 03 Apr 32.50 PUT 7.10 7.40 Mar 25 2003 10:54 25.21 25.22 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:54 25.21 25.22 03 Apr 35.00 PUT 9.60 9.90 Mar 25 2003 10:54 25.21 25.22 03 May 20.00 CALL 5.30 5.50 Mar 25 2003 10:54 25.21 25.22 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:54 25.21 25.22 03 May 22.50 CALL 3.20 3.40 Mar 25 2003 10:54 25.21 25.22 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:54 25.21 25.22 03 May 25.00 CALL 1.60 1.70 Mar 25 2003 10:54 25.21 25.22 03 May 25.00 PUT 1.30 1.45 Mar 25 2003 10:54 25.21 25.22 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 10:54 25.21 25.22 03 May 27.50 PUT 2.80 2.95 Mar 25 2003 10:54 25.21 25.22 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:54 25.21 25.22 03 May 30.00 PUT 4.80 5.00 Mar 25 2003 10:54 25.21 25.22 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:54 25.21 25.22 03 May 32.50 PUT 7.20 7.40 Mar 25 2003 10:54 25.21 25.22 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:54 25.21 25.22 03 May 35.00 PUT 9.70 9.90 Mar 25 2003 10:59 25.23 25.24 03 Apr 20.00 CALL 5.20 5.40 Mar 25 2003 10:59 25.23 25.24 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 10:59 25.23 25.24 03 Apr 21.25 CALL 4.00 4.20 Mar 25 2003 10:59 25.23 25.24 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 10:59 25.23 25.24 03 Apr 22.50 CALL 2.90 3.10 Mar 25 2003 10:59 25.23 25.24 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 10:59 25.23 25.24 03 Apr 23.75 CALL 1.95 2.05 Mar 25 2003 10:59 25.23 25.24 03 Apr 23.75 PUT 0.40 0.55 Mar 25 2003 10:59 25.23 25.24 03 Apr 25.00 CALL 1.15 1.20 Mar 25 2003 10:59 25.23 25.24 03 Apr 25.00 PUT 0.90 1.00 Mar 25 2003 10:59 25.23 25.24 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 10:59 25.23 25.24 03 Apr 27.50 PUT 2.40 2.60 Mar 25 2003 10:59 25.23 25.24 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 10:59 25.23 25.24 03 Apr 30.00 PUT 4.80 4.90 Mar 25 2003 10:59 25.23 25.24 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 10:59 25.23 25.24 03 Apr 32.50 PUT 7.10 7.40 Mar 25 2003 10:59 25.23 25.24 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 10:59 25.23 25.24 03 Apr 35.00 PUT 9.60 9.90 Mar 25 2003 10:59 25.23 25.24 03 May 20.00 CALL 5.30 5.50 Mar 25 2003 10:59 25.23 25.24 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 10:59 25.23 25.24 03 May 22.50 CALL 3.20 3.40 Mar 25 2003 10:59 25.23 25.24 03 May 22.50 PUT 0.50 0.60 Mar 25 2003 10:59 25.23 25.24 03 May 25.00 CALL 1.60 1.70 Mar 25 2003 10:59 25.23 25.24 03 May 25.00 PUT 1.30 1.45 Mar 25 2003 10:59 25.23 25.24 03 May 27.50 CALL 0.55 0.65 Mar 25 2003 10:59 25.23 25.24 03 May 27.50 PUT 2.75 2.90 Mar 25 2003 10:59 25.23 25.24 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 10:59 25.23 25.24 03 May 30.00 PUT 4.80 5.00 Mar 25 2003 10:59 25.23 25.24 03 May 32.50 CALL 0 0.10 Mar 25 2003 10:59 25.23 25.24 03 May 32.50 PUT 7.20 7.40 Mar 25 2003 10:59 25.23 25.24 03 May 35.00 CALL 0 0.10 Mar 25 2003 10:59 25.23 25.24 03 May 35.00 PUT 9.70 9.90 Mar 25 2003 11:04 25.39 25.39 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 11:04 25.39 25.39 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:04 25.39 25.39 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 11:04 25.39 25.39 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:04 25.39 25.39 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 11:04 25.39 25.39 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 11:04 25.39 25.39 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 11:04 25.39 25.39 03 Apr 23.75 PUT 0.40 0.55 Mar 25 2003 11:04 25.39 25.39 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 11:04 25.39 25.39 03 Apr 25.00 PUT 0.80 0.90 Mar 25 2003 11:04 25.39 25.39 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 11:04 25.39 25.39 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 11:04 25.39 25.39 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:04 25.39 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 11:04 25.39 25.39 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:04 25.39 25.39 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 11:04 25.39 25.39 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:04 25.39 25.39 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 11:04 25.39 25.39 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 11:04 25.39 25.39 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:04 25.39 25.39 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 11:04 25.39 25.39 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:04 25.39 25.39 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 11:04 25.39 25.39 03 May 25.00 PUT 1.25 1.40 Mar 25 2003 11:04 25.39 25.39 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 11:04 25.39 25.39 03 May 27.50 PUT 2.65 2.80 Mar 25 2003 11:04 25.39 25.39 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 11:04 25.39 25.39 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 11:04 25.39 25.39 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:04 25.39 25.39 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 11:04 25.39 25.39 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:04 25.39 25.39 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 11:09 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 11:09 25.32 25.33 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:09 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 11:09 25.32 25.33 03 Apr 21.25 PUT 0.05 0.20 Mar 25 2003 11:09 25.32 25.33 03 Apr 22.50 CALL 3.10 3.20 Mar 25 2003 11:09 25.32 25.33 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 11:09 25.32 25.33 03 Apr 23.75 CALL 2.00 2.10 Mar 25 2003 11:09 25.32 25.33 03 Apr 23.75 PUT 0.40 0.55 Mar 25 2003 11:09 25.32 25.33 03 Apr 25.00 CALL 1.20 1.30 Mar 25 2003 11:09 25.32 25.33 03 Apr 25.00 PUT 0.85 0.95 Mar 25 2003 11:09 25.32 25.33 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 11:09 25.32 25.33 03 Apr 27.50 PUT 2.35 2.55 Mar 25 2003 11:09 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:09 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 11:09 25.32 25.33 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:09 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 11:09 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:09 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 11:09 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 25 2003 11:09 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:09 25.32 25.33 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 11:09 25.32 25.33 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:09 25.32 25.33 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 11:09 25.32 25.33 03 May 25.00 PUT 1.25 1.40 Mar 25 2003 11:09 25.32 25.33 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 11:09 25.32 25.33 03 May 27.50 PUT 2.70 2.85 Mar 25 2003 11:09 25.32 25.33 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 11:09 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 25 2003 11:09 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:09 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 25 2003 11:09 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:09 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 25 2003 11:14 25.38 25.38 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 11:14 25.38 25.38 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:14 25.38 25.38 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 11:14 25.38 25.38 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:14 25.38 25.38 03 Apr 22.50 CALL 3.10 3.20 Mar 25 2003 11:14 25.38 25.38 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 11:14 25.38 25.38 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 11:14 25.38 25.38 03 Apr 23.75 PUT 0.40 0.55 Mar 25 2003 11:14 25.38 25.38 03 Apr 25.00 CALL 1.20 1.30 Mar 25 2003 11:14 25.38 25.38 03 Apr 25.00 PUT 0.85 0.95 Mar 25 2003 11:14 25.38 25.38 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 11:14 25.38 25.38 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 11:14 25.38 25.38 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:14 25.38 25.38 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 11:14 25.38 25.38 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:14 25.38 25.38 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 11:14 25.38 25.38 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:14 25.38 25.38 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 11:14 25.38 25.38 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 11:14 25.38 25.38 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:14 25.38 25.38 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 11:14 25.38 25.38 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:14 25.38 25.38 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 11:14 25.38 25.38 03 May 25.00 PUT 1.25 1.40 Mar 25 2003 11:14 25.38 25.38 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 11:14 25.38 25.38 03 May 27.50 PUT 2.65 2.80 Mar 25 2003 11:14 25.38 25.38 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 11:14 25.38 25.38 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 11:14 25.38 25.38 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:14 25.38 25.38 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 11:14 25.38 25.38 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:14 25.38 25.38 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 11:19 25.34 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 11:19 25.34 25.35 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:19 25.34 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 11:19 25.34 25.35 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:19 25.34 25.35 03 Apr 22.50 CALL 3.10 3.20 Mar 25 2003 11:19 25.34 25.35 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 11:19 25.34 25.35 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 11:19 25.34 25.35 03 Apr 23.75 PUT 0.40 0.55 Mar 25 2003 11:19 25.34 25.35 03 Apr 25.00 CALL 1.20 1.30 Mar 25 2003 11:19 25.34 25.35 03 Apr 25.00 PUT 0.85 0.90 Mar 25 2003 11:19 25.34 25.35 03 Apr 27.50 CALL 0.20 0.30 Mar 25 2003 11:19 25.34 25.35 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 11:19 25.34 25.35 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:19 25.34 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 11:19 25.34 25.35 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:19 25.34 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 11:19 25.34 25.35 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:19 25.34 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 11:19 25.34 25.35 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 11:19 25.34 25.35 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:19 25.34 25.35 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 11:19 25.34 25.35 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:19 25.34 25.35 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 11:19 25.34 25.35 03 May 25.00 PUT 1.25 1.40 Mar 25 2003 11:19 25.34 25.35 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 11:19 25.34 25.35 03 May 27.50 PUT 2.70 2.85 Mar 25 2003 11:19 25.34 25.35 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 11:19 25.34 25.35 03 May 30.00 PUT 4.70 4.90 Mar 25 2003 11:19 25.34 25.35 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:19 25.34 25.35 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 11:19 25.34 25.35 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:19 25.34 25.35 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 11:24 25.39 25.40 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 11:24 25.39 25.40 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:24 25.39 25.40 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 11:24 25.39 25.40 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:24 25.39 25.40 03 Apr 22.50 CALL 3.10 3.20 Mar 25 2003 11:24 25.39 25.40 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 11:24 25.39 25.40 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 11:24 25.39 25.40 03 Apr 23.75 PUT 0.40 0.55 Mar 25 2003 11:24 25.39 25.40 03 Apr 25.00 CALL 1.20 1.30 Mar 25 2003 11:24 25.39 25.40 03 Apr 25.00 PUT 0.85 0.90 Mar 25 2003 11:24 25.39 25.40 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 11:24 25.39 25.40 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 11:24 25.39 25.40 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:24 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 11:24 25.39 25.40 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:24 25.39 25.40 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 11:24 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:24 25.39 25.40 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 11:24 25.39 25.40 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 11:24 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:24 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 11:24 25.39 25.40 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:24 25.39 25.40 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 11:24 25.39 25.40 03 May 25.00 PUT 1.25 1.30 Mar 25 2003 11:24 25.39 25.40 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 11:24 25.39 25.40 03 May 27.50 PUT 2.65 2.80 Mar 25 2003 11:24 25.39 25.40 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 11:24 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 11:24 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:24 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 11:24 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:24 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 11:29 25.49 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 11:29 25.49 25.49 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:29 25.49 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 11:29 25.49 25.49 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:29 25.49 25.49 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:29 25.49 25.49 03 Apr 22.50 PUT 0.20 0.30 Mar 25 2003 11:29 25.49 25.49 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 11:29 25.49 25.49 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 11:29 25.49 25.49 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 11:29 25.49 25.49 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:29 25.49 25.49 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 11:29 25.49 25.49 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 11:29 25.49 25.49 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:29 25.49 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:29 25.49 25.49 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:29 25.49 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 11:29 25.49 25.49 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:29 25.49 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 11:29 25.49 25.49 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 11:29 25.49 25.49 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:29 25.49 25.49 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:29 25.49 25.49 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:29 25.49 25.49 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:29 25.49 25.49 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:29 25.49 25.49 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:29 25.49 25.49 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 11:29 25.49 25.49 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:29 25.49 25.49 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 11:29 25.49 25.49 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:29 25.49 25.49 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:29 25.49 25.49 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:29 25.49 25.49 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 11:34 25.48 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 11:34 25.48 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:34 25.48 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 11:34 25.48 25.48 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:34 25.48 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:34 25.48 25.48 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 11:34 25.48 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 11:34 25.48 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 11:34 25.48 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 11:34 25.48 25.48 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:34 25.48 25.48 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 11:34 25.48 25.48 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 11:34 25.48 25.48 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:34 25.48 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:34 25.48 25.48 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:34 25.48 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 11:34 25.48 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:34 25.48 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 11:34 25.48 25.48 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 11:34 25.48 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:34 25.48 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:34 25.48 25.48 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:34 25.48 25.48 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:34 25.48 25.48 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:34 25.48 25.48 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:34 25.48 25.48 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 11:34 25.48 25.48 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:34 25.48 25.48 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 11:34 25.48 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:34 25.48 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:34 25.48 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:34 25.48 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 11:39 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 11:39 25.47 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:39 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 11:39 25.47 25.48 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:39 25.47 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:39 25.47 25.48 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 11:39 25.47 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 11:39 25.47 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 11:39 25.47 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 11:39 25.47 25.48 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:39 25.47 25.48 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 11:39 25.47 25.48 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 11:39 25.47 25.48 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:39 25.47 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:39 25.47 25.48 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:39 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 11:39 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:39 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 11:39 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 11:39 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:39 25.47 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:39 25.47 25.48 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:39 25.47 25.48 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:39 25.47 25.48 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:39 25.47 25.48 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:39 25.47 25.48 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 11:39 25.47 25.48 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:39 25.47 25.48 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 11:39 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:39 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:39 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:39 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 11:44 25.52 25.53 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 11:44 25.52 25.53 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:44 25.52 25.53 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 11:44 25.52 25.53 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:44 25.52 25.53 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:44 25.52 25.53 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 11:44 25.52 25.53 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 11:44 25.52 25.53 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 11:44 25.52 25.53 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 11:44 25.52 25.53 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:44 25.52 25.53 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 11:44 25.52 25.53 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 11:44 25.52 25.53 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:44 25.52 25.53 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:44 25.52 25.53 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:44 25.52 25.53 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 11:44 25.52 25.53 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:44 25.52 25.53 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 11:44 25.52 25.53 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 11:44 25.52 25.53 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:44 25.52 25.53 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:44 25.52 25.53 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:44 25.52 25.53 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:44 25.52 25.53 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:44 25.52 25.53 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:44 25.52 25.53 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 11:44 25.52 25.53 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:44 25.52 25.53 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 11:44 25.52 25.53 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:44 25.52 25.53 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:44 25.52 25.53 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:44 25.52 25.53 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 11:49 25.53 25.54 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 11:49 25.53 25.54 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:49 25.53 25.54 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 11:49 25.53 25.54 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:49 25.53 25.54 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:49 25.53 25.54 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 11:49 25.53 25.54 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 11:49 25.53 25.54 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 11:49 25.53 25.54 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 11:49 25.53 25.54 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:49 25.53 25.54 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 11:49 25.53 25.54 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 11:49 25.53 25.54 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:49 25.53 25.54 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:49 25.53 25.54 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:49 25.53 25.54 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 11:49 25.53 25.54 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:49 25.53 25.54 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 11:49 25.53 25.54 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 11:49 25.53 25.54 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:49 25.53 25.54 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:49 25.53 25.54 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:49 25.53 25.54 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:49 25.53 25.54 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:49 25.53 25.54 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:49 25.53 25.54 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 11:49 25.53 25.54 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:49 25.53 25.54 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 11:49 25.53 25.54 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:49 25.53 25.54 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:49 25.53 25.54 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:49 25.53 25.54 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 11:54 25.50 25.51 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 11:54 25.50 25.51 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:54 25.50 25.51 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 11:54 25.50 25.51 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:54 25.50 25.51 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:54 25.50 25.51 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 11:54 25.50 25.51 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 11:54 25.50 25.51 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 11:54 25.50 25.51 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 11:54 25.50 25.51 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:54 25.50 25.51 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 11:54 25.50 25.51 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 11:54 25.50 25.51 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:54 25.50 25.51 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:54 25.50 25.51 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:54 25.50 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 11:54 25.50 25.51 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:54 25.50 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 11:54 25.50 25.51 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 11:54 25.50 25.51 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:54 25.50 25.51 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:54 25.50 25.51 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:54 25.50 25.51 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:54 25.50 25.51 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:54 25.50 25.51 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:54 25.50 25.51 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 11:54 25.50 25.51 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:54 25.50 25.51 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 11:54 25.50 25.51 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:54 25.50 25.51 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:54 25.50 25.51 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:54 25.50 25.51 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 11:59 25.49 25.50 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 11:59 25.49 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 11:59 25.49 25.50 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 11:59 25.49 25.50 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 11:59 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 11:59 25.49 25.50 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 11:59 25.49 25.50 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 11:59 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 11:59 25.49 25.50 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 11:59 25.49 25.50 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 11:59 25.49 25.50 03 Apr 27.50 CALL 0.25 0.30 Mar 25 2003 11:59 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 11:59 25.49 25.50 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 11:59 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 11:59 25.49 25.50 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 11:59 25.49 25.50 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 11:59 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 11:59 25.49 25.50 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 11:59 25.49 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 11:59 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 11:59 25.49 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 11:59 25.49 25.50 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 11:59 25.49 25.50 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 11:59 25.49 25.50 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 11:59 25.49 25.50 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 11:59 25.49 25.50 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 11:59 25.49 25.50 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 11:59 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 11:59 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 11:59 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 11:59 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 11:59 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:04 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 12:04 25.46 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 12:04 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 12:04 25.46 25.47 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:04 25.46 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 12:04 25.46 25.47 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:04 25.46 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 12:04 25.46 25.47 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:04 25.46 25.47 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 12:04 25.46 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 12:04 25.46 25.47 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 12:04 25.46 25.47 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 12:04 25.46 25.47 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:04 25.46 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 12:04 25.46 25.47 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 12:04 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 12:04 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:04 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 12:04 25.46 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:04 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:04 25.46 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:04 25.46 25.47 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 12:04 25.46 25.47 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:04 25.46 25.47 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 12:04 25.46 25.47 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:04 25.46 25.47 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 12:04 25.46 25.47 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:04 25.46 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:04 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:04 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:04 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:04 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:09 25.49 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 12:09 25.49 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 12:09 25.49 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 12:09 25.49 25.50 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:09 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 12:09 25.49 25.50 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:09 25.49 25.50 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 12:09 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:09 25.49 25.50 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 12:09 25.49 25.50 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 12:09 25.49 25.50 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 12:09 25.49 25.50 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 12:09 25.49 25.50 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:09 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 12:09 25.49 25.50 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 12:09 25.49 25.50 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 12:09 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:09 25.49 25.50 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 12:09 25.49 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:09 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:09 25.49 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:09 25.49 25.50 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 12:09 25.49 25.50 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:09 25.49 25.50 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 12:09 25.49 25.50 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:09 25.49 25.50 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 12:09 25.49 25.50 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:09 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:09 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:09 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:09 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:09 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:14 25.52 25.53 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:14 25.52 25.53 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 12:14 25.52 25.53 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:14 25.52 25.53 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:14 25.52 25.53 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 12:14 25.52 25.53 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:14 25.52 25.53 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 12:14 25.52 25.53 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:14 25.52 25.53 03 Apr 25.00 CALL 1.30 1.35 Mar 25 2003 12:14 25.52 25.53 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 12:14 25.52 25.53 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 12:14 25.52 25.53 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 12:14 25.52 25.53 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:14 25.52 25.53 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 12:14 25.52 25.53 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 12:14 25.52 25.53 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:14 25.52 25.53 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:14 25.52 25.53 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:14 25.52 25.53 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:14 25.52 25.53 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:14 25.52 25.53 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:14 25.52 25.53 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 12:14 25.52 25.53 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:14 25.52 25.53 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 12:14 25.52 25.53 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:14 25.52 25.53 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 12:14 25.52 25.53 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:14 25.52 25.53 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:14 25.52 25.53 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:14 25.52 25.53 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:14 25.52 25.53 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:14 25.52 25.53 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:19 25.49 25.50 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:19 25.49 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 12:19 25.49 25.50 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:19 25.49 25.50 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:19 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 12:19 25.49 25.50 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:19 25.49 25.50 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 12:19 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:19 25.49 25.50 03 Apr 25.00 CALL 1.30 1.35 Mar 25 2003 12:19 25.49 25.50 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 12:19 25.49 25.50 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 12:19 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 12:19 25.49 25.50 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:19 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 12:19 25.49 25.50 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 12:19 25.49 25.50 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:19 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:19 25.49 25.50 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:19 25.49 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:19 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:19 25.49 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:19 25.49 25.50 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 12:19 25.49 25.50 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:19 25.49 25.50 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 12:19 25.49 25.50 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:19 25.49 25.50 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 12:19 25.49 25.50 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:19 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:19 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:19 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:19 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:19 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:24 25.49 25.50 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:24 25.49 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 12:24 25.49 25.50 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:24 25.49 25.50 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:24 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 12:24 25.49 25.50 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:24 25.49 25.50 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 12:24 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:24 25.49 25.50 03 Apr 25.00 CALL 1.30 1.35 Mar 25 2003 12:24 25.49 25.50 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 12:24 25.49 25.50 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 12:24 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 12:24 25.49 25.50 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:24 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 12:24 25.49 25.50 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 12:24 25.49 25.50 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:24 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:24 25.49 25.50 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:24 25.49 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:24 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:24 25.49 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:24 25.49 25.50 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 12:24 25.49 25.50 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:24 25.49 25.50 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 12:24 25.49 25.50 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:24 25.49 25.50 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 12:24 25.49 25.50 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:24 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:24 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:24 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:24 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:24 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:29 25.55 25.55 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:29 25.55 25.55 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:29 25.55 25.55 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:29 25.55 25.55 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:29 25.55 25.55 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 12:29 25.55 25.55 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:29 25.55 25.55 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 12:29 25.55 25.55 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:29 25.55 25.55 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 12:29 25.55 25.55 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 12:29 25.55 25.55 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 12:29 25.55 25.55 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 12:29 25.55 25.55 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:29 25.55 25.55 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 12:29 25.55 25.55 03 Apr 32.50 CALL 0 0.10 Mar 25 2003 12:29 25.55 25.55 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:29 25.55 25.55 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:29 25.55 25.55 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:29 25.55 25.55 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:29 25.55 25.55 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:29 25.55 25.55 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:29 25.55 25.55 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:29 25.55 25.55 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 12:29 25.55 25.55 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 12:29 25.55 25.55 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:29 25.55 25.55 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 12:29 25.55 25.55 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:29 25.55 25.55 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:29 25.55 25.55 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:29 25.55 25.55 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:29 25.55 25.55 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:29 25.55 25.55 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 12:34 25.59 25.60 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:34 25.59 25.60 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:34 25.59 25.60 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:34 25.59 25.60 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:34 25.59 25.60 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 12:34 25.59 25.60 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:34 25.59 25.60 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 12:34 25.59 25.60 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:34 25.59 25.60 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 12:34 25.59 25.60 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 12:34 25.59 25.60 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 12:34 25.59 25.60 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 12:34 25.59 25.60 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:34 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 12:34 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 12:34 25.59 25.60 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:34 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:34 25.59 25.60 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:34 25.59 25.60 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 12:34 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:34 25.59 25.60 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 12:34 25.59 25.60 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:34 25.59 25.60 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 12:34 25.59 25.60 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 12:34 25.59 25.60 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:34 25.59 25.60 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 12:34 25.59 25.60 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:34 25.59 25.60 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:34 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:34 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 12:34 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:34 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 12:39 25.59 25.60 03 Apr 15.00 CALL 10.50 10.70 Mar 25 2003 12:39 25.59 25.60 03 Apr 15.00 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 16.25 CALL 9.30 9.50 Mar 25 2003 12:39 25.59 25.60 03 Apr 16.25 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 17.50 CALL 8.00 8.20 Mar 25 2003 12:39 25.59 25.60 03 Apr 17.50 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 18.75 CALL 6.80 7.00 Mar 25 2003 12:39 25.59 25.60 03 Apr 18.75 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 12:39 25.59 25.60 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:39 25.59 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 12:39 25.59 25.60 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:39 25.59 25.60 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 12:39 25.59 25.60 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:39 25.59 25.60 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 12:39 25.59 25.60 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:39 25.59 25.60 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 12:39 25.59 25.60 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 12:39 25.59 25.60 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 12:39 25.59 25.60 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 12:39 25.59 25.60 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:39 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 12:39 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 12:39 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 12:39 25.59 25.60 03 Apr 37.50 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 37.50 PUT 11.70 12.00 Mar 25 2003 12:39 25.59 25.60 03 Apr 40.00 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 40.00 PUT 14.20 14.50 Mar 25 2003 12:39 25.59 25.60 03 Apr 42.50 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 42.50 PUT 16.70 17.00 Mar 25 2003 12:39 25.59 25.60 03 Apr 45.00 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 Apr 45.00 PUT 19.20 19.50 Mar 25 2003 12:39 25.59 25.60 03 May 7.50 CALL 18.00 18.20 Mar 25 2003 12:39 25.59 25.60 03 May 7.50 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 10.00 CALL 15.50 15.70 Mar 25 2003 12:39 25.59 25.60 03 May 10.00 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 12.50 CALL 13.00 13.20 Mar 25 2003 12:39 25.59 25.60 03 May 12.50 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 15.00 CALL 10.50 10.70 Mar 25 2003 12:39 25.59 25.60 03 May 15.00 PUT 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 17.50 CALL 8.10 8.30 Mar 25 2003 12:39 25.59 25.60 03 May 17.50 PUT 0.05 0.15 Mar 25 2003 12:39 25.59 25.60 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 12:39 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:39 25.59 25.60 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 12:39 25.59 25.60 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:39 25.59 25.60 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 12:39 25.59 25.60 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 12:39 25.59 25.60 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:39 25.59 25.60 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 12:39 25.59 25.60 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:39 25.59 25.60 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 12:39 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:39 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 12:39 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:39 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 12:39 25.59 25.60 03 May 37.50 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 37.50 PUT 11.80 12.00 Mar 25 2003 12:39 25.59 25.60 03 May 40.00 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 40.00 PUT 14.30 14.50 Mar 25 2003 12:39 25.59 25.60 03 May 42.50 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 42.50 PUT 16.80 17.00 Mar 25 2003 12:39 25.59 25.60 03 May 45.00 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 45.00 PUT 19.30 19.50 Mar 25 2003 12:39 25.59 25.60 03 May 47.50 CALL 0 0.05 Mar 25 2003 12:39 25.59 25.60 03 May 47.50 PUT 21.80 22.00 Mar 25 2003 12:44 25.56 25.58 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:44 25.56 25.58 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:44 25.56 25.58 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:44 25.56 25.58 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:44 25.56 25.58 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 12:44 25.56 25.58 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:44 25.56 25.58 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 12:44 25.56 25.58 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:44 25.56 25.58 03 Apr 25.00 CALL 1.35 1.45 Mar 25 2003 12:44 25.56 25.58 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 12:44 25.56 25.58 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 12:44 25.56 25.58 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 12:44 25.56 25.58 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:44 25.56 25.58 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 12:44 25.56 25.58 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 12:44 25.56 25.58 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:44 25.56 25.58 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:44 25.56 25.58 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:44 25.56 25.58 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:44 25.56 25.58 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:44 25.56 25.58 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:44 25.56 25.58 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:44 25.56 25.58 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:44 25.56 25.58 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 12:44 25.56 25.58 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:44 25.56 25.58 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 12:44 25.56 25.58 03 May 30.00 CALL 0.15 0.20 Mar 25 2003 12:44 25.56 25.58 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:44 25.56 25.58 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:44 25.56 25.58 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 12:44 25.56 25.58 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:44 25.56 25.58 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 12:49 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 12:49 25.60 25.61 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:49 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 12:49 25.60 25.61 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:49 25.60 25.61 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 12:49 25.60 25.61 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:49 25.60 25.61 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 12:49 25.60 25.61 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:49 25.60 25.61 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 12:49 25.60 25.61 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 12:49 25.60 25.61 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 12:49 25.60 25.61 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 12:49 25.60 25.61 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:49 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 12:49 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 12:49 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 12:49 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:49 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 12:49 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 12:49 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:49 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 12:49 25.60 25.61 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:49 25.60 25.61 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 12:49 25.60 25.61 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 12:49 25.60 25.61 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 12:49 25.60 25.61 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 12:49 25.60 25.61 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 12:49 25.60 25.61 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 12:49 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:49 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 12:49 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:49 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 12:54 25.59 25.60 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 12:54 25.59 25.60 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:54 25.59 25.60 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 12:54 25.59 25.60 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:54 25.59 25.60 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 12:54 25.59 25.60 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:54 25.59 25.60 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 12:54 25.59 25.60 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:54 25.59 25.60 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 12:54 25.59 25.60 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 12:54 25.59 25.60 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 12:54 25.59 25.60 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 12:54 25.59 25.60 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:54 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 12:54 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 12:54 25.59 25.60 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 12:54 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:54 25.59 25.60 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 12:54 25.59 25.60 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 12:54 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:54 25.59 25.60 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 12:54 25.59 25.60 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:54 25.59 25.60 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 12:54 25.59 25.60 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 12:54 25.59 25.60 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 12:54 25.59 25.60 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 12:54 25.59 25.60 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 12:54 25.59 25.60 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 12:54 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:54 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 12:54 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:54 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 12:59 25.51 25.52 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 12:59 25.51 25.52 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 12:59 25.51 25.52 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 12:59 25.51 25.52 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 12:59 25.51 25.52 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 12:59 25.51 25.52 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 12:59 25.51 25.52 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 12:59 25.51 25.52 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 12:59 25.51 25.52 03 Apr 25.00 CALL 1.30 1.40 Mar 25 2003 12:59 25.51 25.52 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 12:59 25.51 25.52 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 12:59 25.51 25.52 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 12:59 25.51 25.52 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 12:59 25.51 25.52 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 12:59 25.51 25.52 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 12:59 25.51 25.52 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 12:59 25.51 25.52 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 12:59 25.51 25.52 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 12:59 25.51 25.52 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 12:59 25.51 25.52 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 12:59 25.51 25.52 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 12:59 25.51 25.52 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 12:59 25.51 25.52 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 12:59 25.51 25.52 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 12:59 25.51 25.52 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 12:59 25.51 25.52 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 12:59 25.51 25.52 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 12:59 25.51 25.52 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 12:59 25.51 25.52 03 May 32.50 CALL 0 0.10 Mar 25 2003 12:59 25.51 25.52 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 12:59 25.51 25.52 03 May 35.00 CALL 0 0.10 Mar 25 2003 12:59 25.51 25.52 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 13:04 25.53 25.54 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 13:04 25.53 25.54 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 13:04 25.53 25.54 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 13:04 25.53 25.54 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:04 25.53 25.54 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 13:04 25.53 25.54 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:04 25.53 25.54 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 13:04 25.53 25.54 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:04 25.53 25.54 03 Apr 25.00 CALL 1.30 1.40 Mar 25 2003 13:04 25.53 25.54 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 13:04 25.53 25.54 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 13:04 25.53 25.54 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 13:04 25.53 25.54 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:04 25.53 25.54 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 13:04 25.53 25.54 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:04 25.53 25.54 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 13:04 25.53 25.54 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:04 25.53 25.54 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 13:04 25.53 25.54 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 13:04 25.53 25.54 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:04 25.53 25.54 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 13:04 25.53 25.54 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:04 25.53 25.54 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 13:04 25.53 25.54 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 13:04 25.53 25.54 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 13:04 25.53 25.54 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 13:04 25.53 25.54 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:04 25.53 25.54 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 13:04 25.53 25.54 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:04 25.53 25.54 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 13:04 25.53 25.54 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:04 25.53 25.54 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 13:09 25.57 25.58 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 13:09 25.57 25.58 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 13:09 25.57 25.58 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 13:09 25.57 25.58 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:09 25.57 25.58 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 13:09 25.57 25.58 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:09 25.57 25.58 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 13:09 25.57 25.58 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:09 25.57 25.58 03 Apr 25.00 CALL 1.30 1.40 Mar 25 2003 13:09 25.57 25.58 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 13:09 25.57 25.58 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 13:09 25.57 25.58 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 13:09 25.57 25.58 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:09 25.57 25.58 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 13:09 25.57 25.58 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:09 25.57 25.58 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 13:09 25.57 25.58 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:09 25.57 25.58 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 13:09 25.57 25.58 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 13:09 25.57 25.58 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:09 25.57 25.58 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 13:09 25.57 25.58 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:09 25.57 25.58 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 13:09 25.57 25.58 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 13:09 25.57 25.58 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 13:09 25.57 25.58 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 13:09 25.57 25.58 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:09 25.57 25.58 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 13:09 25.57 25.58 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:09 25.57 25.58 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 13:09 25.57 25.58 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:09 25.57 25.58 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 13:14 25.62 25.63 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:14 25.62 25.63 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 13:14 25.62 25.63 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:14 25.62 25.63 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:14 25.62 25.63 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 13:14 25.62 25.63 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:14 25.62 25.63 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 13:14 25.62 25.63 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:14 25.62 25.63 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 13:14 25.62 25.63 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 13:14 25.62 25.63 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 13:14 25.62 25.63 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 13:14 25.62 25.63 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:14 25.62 25.63 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 13:14 25.62 25.63 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:14 25.62 25.63 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 13:14 25.62 25.63 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:14 25.62 25.63 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 13:14 25.62 25.63 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 13:14 25.62 25.63 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:14 25.62 25.63 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:14 25.62 25.63 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:14 25.62 25.63 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 13:14 25.62 25.63 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 13:14 25.62 25.63 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 13:14 25.62 25.63 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 13:14 25.62 25.63 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:14 25.62 25.63 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:14 25.62 25.63 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:14 25.62 25.63 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 13:14 25.62 25.63 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:14 25.62 25.63 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 13:19 25.69 25.69 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:19 25.69 25.69 03 Apr 20.00 PUT 0.05 0.10 Mar 25 2003 13:19 25.69 25.69 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:19 25.69 25.69 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:19 25.69 25.69 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 13:19 25.69 25.69 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:19 25.69 25.69 03 Apr 23.75 CALL 2.25 2.35 Mar 25 2003 13:19 25.69 25.69 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:19 25.69 25.69 03 Apr 25.00 CALL 1.40 1.45 Mar 25 2003 13:19 25.69 25.69 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 13:19 25.69 25.69 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:19 25.69 25.69 03 Apr 27.50 PUT 2.05 2.25 Mar 25 2003 13:19 25.69 25.69 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:19 25.69 25.69 03 Apr 30.00 PUT 4.20 4.50 Mar 25 2003 13:19 25.69 25.69 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:19 25.69 25.69 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 13:19 25.69 25.69 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:19 25.69 25.69 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 13:19 25.69 25.69 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 13:19 25.69 25.69 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:19 25.69 25.69 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:19 25.69 25.69 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:19 25.69 25.69 03 May 25.00 CALL 1.85 1.95 Mar 25 2003 13:19 25.69 25.69 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 13:19 25.69 25.69 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 13:19 25.69 25.69 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:19 25.69 25.69 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:19 25.69 25.69 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:19 25.69 25.69 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:19 25.69 25.69 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 13:19 25.69 25.69 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:19 25.69 25.69 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 13:24 25.65 25.66 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:24 25.65 25.66 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:24 25.65 25.66 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:24 25.65 25.66 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:24 25.65 25.66 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 13:24 25.65 25.66 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:24 25.65 25.66 03 Apr 23.75 CALL 2.25 2.35 Mar 25 2003 13:24 25.65 25.66 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:24 25.65 25.66 03 Apr 25.00 CALL 1.35 1.45 Mar 25 2003 13:24 25.65 25.66 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 13:24 25.65 25.66 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:24 25.65 25.66 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 13:24 25.65 25.66 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:24 25.65 25.66 03 Apr 30.00 PUT 4.20 4.50 Mar 25 2003 13:24 25.65 25.66 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:24 25.65 25.66 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 13:24 25.65 25.66 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:24 25.65 25.66 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 13:24 25.65 25.66 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 13:24 25.65 25.66 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:24 25.65 25.66 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:24 25.65 25.66 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:24 25.65 25.66 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 13:24 25.65 25.66 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 13:24 25.65 25.66 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 13:24 25.65 25.66 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:24 25.65 25.66 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:24 25.65 25.66 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:24 25.65 25.66 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:24 25.65 25.66 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 13:24 25.65 25.66 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:24 25.65 25.66 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 13:29 25.66 25.67 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:29 25.66 25.67 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:29 25.66 25.67 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:29 25.66 25.67 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:29 25.66 25.67 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 13:29 25.66 25.67 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:29 25.66 25.67 03 Apr 23.75 CALL 2.25 2.35 Mar 25 2003 13:29 25.66 25.67 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:29 25.66 25.67 03 Apr 25.00 CALL 1.40 1.45 Mar 25 2003 13:29 25.66 25.67 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 13:29 25.66 25.67 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:29 25.66 25.67 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 13:29 25.66 25.67 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:29 25.66 25.67 03 Apr 30.00 PUT 4.20 4.50 Mar 25 2003 13:29 25.66 25.67 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:29 25.66 25.67 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 13:29 25.66 25.67 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:29 25.66 25.67 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 13:29 25.66 25.67 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 13:29 25.66 25.67 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:29 25.66 25.67 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:29 25.66 25.67 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:29 25.66 25.67 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 13:29 25.66 25.67 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 13:29 25.66 25.67 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 13:29 25.66 25.67 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:29 25.66 25.67 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:29 25.66 25.67 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:29 25.66 25.67 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:29 25.66 25.67 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 13:29 25.66 25.67 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:29 25.66 25.67 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 13:34 25.70 25.71 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:34 25.70 25.71 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:34 25.70 25.71 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:34 25.70 25.71 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:34 25.70 25.71 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 13:34 25.70 25.71 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 13:34 25.70 25.71 03 Apr 23.75 CALL 2.30 2.45 Mar 25 2003 13:34 25.70 25.71 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:34 25.70 25.71 03 Apr 25.00 CALL 1.40 1.50 Mar 25 2003 13:34 25.70 25.71 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 13:34 25.70 25.71 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:34 25.70 25.71 03 Apr 27.50 PUT 2.05 2.25 Mar 25 2003 13:34 25.70 25.71 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:34 25.70 25.71 03 Apr 30.00 PUT 4.20 4.50 Mar 25 2003 13:34 25.70 25.71 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:34 25.70 25.71 03 Apr 32.50 PUT 6.60 6.90 Mar 25 2003 13:34 25.70 25.71 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:34 25.70 25.71 03 Apr 35.00 PUT 9.10 9.40 Mar 25 2003 13:34 25.70 25.71 03 May 20.00 CALL 5.80 6.00 Mar 25 2003 13:34 25.70 25.71 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:34 25.70 25.71 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:34 25.70 25.71 03 May 22.50 PUT 0.35 0.45 Mar 25 2003 13:34 25.70 25.71 03 May 25.00 CALL 1.85 1.95 Mar 25 2003 13:34 25.70 25.71 03 May 25.00 PUT 1.10 1.15 Mar 25 2003 13:34 25.70 25.71 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 13:34 25.70 25.71 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:34 25.70 25.71 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:34 25.70 25.71 03 May 30.00 PUT 4.30 4.50 Mar 25 2003 13:34 25.70 25.71 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:34 25.70 25.71 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 13:34 25.70 25.71 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:34 25.70 25.71 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 13:39 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:39 25.67 25.68 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:39 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:39 25.67 25.68 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:39 25.67 25.68 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 13:39 25.67 25.68 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 13:39 25.67 25.68 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 13:39 25.67 25.68 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:39 25.67 25.68 03 Apr 25.00 CALL 1.40 1.50 Mar 25 2003 13:39 25.67 25.68 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 13:39 25.67 25.68 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:39 25.67 25.68 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 13:39 25.67 25.68 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:39 25.67 25.68 03 Apr 30.00 PUT 4.20 4.50 Mar 25 2003 13:39 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:39 25.67 25.68 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 13:39 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:39 25.67 25.68 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 13:39 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 13:39 25.67 25.68 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:39 25.67 25.68 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:39 25.67 25.68 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:39 25.67 25.68 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 13:39 25.67 25.68 03 May 25.00 PUT 1.10 1.15 Mar 25 2003 13:39 25.67 25.68 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 13:39 25.67 25.68 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:39 25.67 25.68 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:39 25.67 25.68 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:39 25.67 25.68 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:39 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 13:39 25.67 25.68 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:39 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 13:44 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:44 25.69 25.70 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:44 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:44 25.69 25.70 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:44 25.69 25.70 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 13:44 25.69 25.70 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 13:44 25.69 25.70 03 Apr 23.75 CALL 2.30 2.45 Mar 25 2003 13:44 25.69 25.70 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:44 25.69 25.70 03 Apr 25.00 CALL 1.40 1.50 Mar 25 2003 13:44 25.69 25.70 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 13:44 25.69 25.70 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:44 25.69 25.70 03 Apr 27.50 PUT 2.05 2.25 Mar 25 2003 13:44 25.69 25.70 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:44 25.69 25.70 03 Apr 30.00 PUT 4.20 4.50 Mar 25 2003 13:44 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:44 25.69 25.70 03 Apr 32.50 PUT 6.60 6.90 Mar 25 2003 13:44 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:44 25.69 25.70 03 Apr 35.00 PUT 9.10 9.40 Mar 25 2003 13:44 25.69 25.70 03 May 20.00 CALL 5.80 6.00 Mar 25 2003 13:44 25.69 25.70 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:44 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:44 25.69 25.70 03 May 22.50 PUT 0.35 0.45 Mar 25 2003 13:44 25.69 25.70 03 May 25.00 CALL 1.85 1.95 Mar 25 2003 13:44 25.69 25.70 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 13:44 25.69 25.70 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 13:44 25.69 25.70 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:44 25.69 25.70 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:44 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Mar 25 2003 13:44 25.69 25.70 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:44 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 13:44 25.69 25.70 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:44 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 13:49 25.65 25.66 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 13:49 25.65 25.66 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:49 25.65 25.66 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 13:49 25.65 25.66 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:49 25.65 25.66 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 13:49 25.65 25.66 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 13:49 25.65 25.66 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 13:49 25.65 25.66 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:49 25.65 25.66 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 13:49 25.65 25.66 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 13:49 25.65 25.66 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:49 25.65 25.66 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 13:49 25.65 25.66 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:49 25.65 25.66 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 13:49 25.65 25.66 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:49 25.65 25.66 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 13:49 25.65 25.66 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:49 25.65 25.66 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 13:49 25.65 25.66 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 13:49 25.65 25.66 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:49 25.65 25.66 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 13:49 25.65 25.66 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:49 25.65 25.66 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 13:49 25.65 25.66 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 13:49 25.65 25.66 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 13:49 25.65 25.66 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 13:49 25.65 25.66 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:49 25.65 25.66 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:49 25.65 25.66 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:49 25.65 25.66 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 13:49 25.65 25.66 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:49 25.65 25.66 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 13:54 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 13:54 25.58 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 13:54 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 13:54 25.58 25.59 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 13:54 25.58 25.59 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 13:54 25.58 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 13:54 25.58 25.59 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 13:54 25.58 25.59 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 13:54 25.58 25.59 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 13:54 25.58 25.59 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 13:54 25.58 25.59 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 13:54 25.58 25.59 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 13:54 25.58 25.59 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 13:54 25.58 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 13:54 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 13:54 25.58 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 13:54 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 13:54 25.58 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 13:54 25.58 25.59 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 13:54 25.58 25.59 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 13:54 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 13:54 25.58 25.59 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 13:54 25.58 25.59 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 13:54 25.58 25.59 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 13:54 25.58 25.59 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 13:54 25.58 25.59 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 13:54 25.58 25.59 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 13:54 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 13:54 25.58 25.59 03 May 32.50 CALL 0 0.10 Mar 25 2003 13:54 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 13:54 25.58 25.59 03 May 35.00 CALL 0 0.10 Mar 25 2003 13:54 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:00 25.64 25.64 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:00 25.64 25.64 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:00 25.64 25.64 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:00 25.64 25.64 03 Apr 21.25 PUT 0 0.15 Mar 25 2003 14:00 25.64 25.64 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:00 25.64 25.64 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:00 25.64 25.64 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 14:00 25.64 25.64 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:00 25.64 25.64 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 14:00 25.64 25.64 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 14:00 25.64 25.64 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:00 25.64 25.64 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 14:00 25.64 25.64 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:00 25.64 25.64 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:00 25.64 25.64 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:00 25.64 25.64 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:00 25.64 25.64 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:00 25.64 25.64 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:00 25.64 25.64 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:00 25.64 25.64 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:00 25.64 25.64 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:00 25.64 25.64 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:00 25.64 25.64 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:00 25.64 25.64 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:00 25.64 25.64 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:00 25.64 25.64 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 14:00 25.64 25.64 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:00 25.64 25.64 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:00 25.64 25.64 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:00 25.64 25.64 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:00 25.64 25.64 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:00 25.64 25.64 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:04 25.63 25.64 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:04 25.63 25.64 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:04 25.63 25.64 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:04 25.63 25.64 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:04 25.63 25.64 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:04 25.63 25.64 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:04 25.63 25.64 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 14:04 25.63 25.64 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:04 25.63 25.64 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 14:04 25.63 25.64 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 14:04 25.63 25.64 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:04 25.63 25.64 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 14:04 25.63 25.64 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:04 25.63 25.64 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:04 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:04 25.63 25.64 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:04 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:04 25.63 25.64 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:04 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:04 25.63 25.64 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:04 25.63 25.64 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:04 25.63 25.64 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:04 25.63 25.64 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:04 25.63 25.64 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:04 25.63 25.64 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:04 25.63 25.64 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 14:04 25.63 25.64 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:04 25.63 25.64 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:04 25.63 25.64 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:04 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:04 25.63 25.64 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:04 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:09 25.63 25.63 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:09 25.63 25.63 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:09 25.63 25.63 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:09 25.63 25.63 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:09 25.63 25.63 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:09 25.63 25.63 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:09 25.63 25.63 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 14:09 25.63 25.63 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:09 25.63 25.63 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 14:09 25.63 25.63 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 14:09 25.63 25.63 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:09 25.63 25.63 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 14:09 25.63 25.63 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:09 25.63 25.63 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:09 25.63 25.63 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:09 25.63 25.63 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:09 25.63 25.63 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:09 25.63 25.63 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:09 25.63 25.63 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:09 25.63 25.63 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:09 25.63 25.63 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:09 25.63 25.63 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:09 25.63 25.63 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:09 25.63 25.63 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:09 25.63 25.63 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:09 25.63 25.63 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 14:09 25.63 25.63 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:09 25.63 25.63 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:09 25.63 25.63 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:09 25.63 25.63 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:09 25.63 25.63 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:09 25.63 25.63 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:14 25.60 25.61 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:14 25.60 25.61 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:14 25.60 25.61 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:14 25.60 25.61 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:14 25.60 25.61 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:14 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:14 25.60 25.61 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 14:14 25.60 25.61 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:14 25.60 25.61 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 14:14 25.60 25.61 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 14:14 25.60 25.61 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:14 25.60 25.61 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 14:14 25.60 25.61 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:14 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 14:14 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:14 25.60 25.61 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:14 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:14 25.60 25.61 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:14 25.60 25.61 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:14 25.60 25.61 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:14 25.60 25.61 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:14 25.60 25.61 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:14 25.60 25.61 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:14 25.60 25.61 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:14 25.60 25.61 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:14 25.60 25.61 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 14:14 25.60 25.61 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:14 25.60 25.61 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:14 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:14 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:14 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:14 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:19 25.57 25.58 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 14:19 25.57 25.58 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:19 25.57 25.58 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 14:19 25.57 25.58 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:19 25.57 25.58 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:19 25.57 25.58 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:19 25.57 25.58 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 14:19 25.57 25.58 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:19 25.57 25.58 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 14:19 25.57 25.58 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 14:19 25.57 25.58 03 Apr 27.50 CALL 0.25 0.40 Mar 25 2003 14:19 25.57 25.58 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 14:19 25.57 25.58 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:19 25.57 25.58 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 14:19 25.57 25.58 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:19 25.57 25.58 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 14:19 25.57 25.58 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:19 25.57 25.58 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 14:19 25.57 25.58 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 14:19 25.57 25.58 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:19 25.57 25.58 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 14:19 25.57 25.58 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:19 25.57 25.58 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 14:19 25.57 25.58 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 14:19 25.57 25.58 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:19 25.57 25.58 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 14:19 25.57 25.58 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:19 25.57 25.58 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:19 25.57 25.58 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:19 25.57 25.58 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:19 25.57 25.58 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:19 25.57 25.58 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:24 25.61 25.62 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:24 25.61 25.62 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:24 25.61 25.62 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:24 25.61 25.62 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:24 25.61 25.62 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:24 25.61 25.62 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:24 25.61 25.62 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 14:24 25.61 25.62 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:24 25.61 25.62 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 14:24 25.61 25.62 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 14:24 25.61 25.62 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:24 25.61 25.62 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 14:24 25.61 25.62 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:24 25.61 25.62 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 14:24 25.61 25.62 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:24 25.61 25.62 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:24 25.61 25.62 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:24 25.61 25.62 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:24 25.61 25.62 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:24 25.61 25.62 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:24 25.61 25.62 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:24 25.61 25.62 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:24 25.61 25.62 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:24 25.61 25.62 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:24 25.61 25.62 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 14:24 25.61 25.62 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 14:24 25.61 25.62 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:24 25.61 25.62 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:24 25.61 25.62 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:24 25.61 25.62 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:24 25.61 25.62 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:24 25.61 25.62 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:29 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 14:29 25.58 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:29 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 14:29 25.58 25.59 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:29 25.58 25.59 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:29 25.58 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:29 25.58 25.59 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 14:29 25.58 25.59 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:29 25.58 25.59 03 Apr 25.00 CALL 1.35 1.40 Mar 25 2003 14:29 25.58 25.59 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 14:29 25.58 25.59 03 Apr 27.50 CALL 0.25 0.40 Mar 25 2003 14:29 25.58 25.59 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 14:29 25.58 25.59 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:29 25.58 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 14:29 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:29 25.58 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 14:29 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:29 25.58 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 14:29 25.58 25.59 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 14:29 25.58 25.59 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:29 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 14:29 25.58 25.59 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:29 25.58 25.59 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 14:29 25.58 25.59 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 14:29 25.58 25.59 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 14:29 25.58 25.59 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 14:29 25.58 25.59 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:29 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:29 25.58 25.59 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:29 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:29 25.58 25.59 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:29 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:34 25.63 25.64 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:34 25.63 25.64 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:34 25.63 25.64 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:34 25.63 25.64 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:34 25.63 25.64 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:34 25.63 25.64 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:34 25.63 25.64 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 14:34 25.63 25.64 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:34 25.63 25.64 03 Apr 25.00 CALL 1.35 1.50 Mar 25 2003 14:34 25.63 25.64 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 14:34 25.63 25.64 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:34 25.63 25.64 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 14:34 25.63 25.64 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:34 25.63 25.64 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:34 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:34 25.63 25.64 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:34 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:34 25.63 25.64 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:34 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:34 25.63 25.64 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:34 25.63 25.64 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:34 25.63 25.64 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:34 25.63 25.64 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:34 25.63 25.64 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:34 25.63 25.64 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 14:34 25.63 25.64 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 14:34 25.63 25.64 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:34 25.63 25.64 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:34 25.63 25.64 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:34 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:34 25.63 25.64 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:34 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:39 25.68 25.69 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:39 25.68 25.69 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:39 25.68 25.69 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:39 25.68 25.69 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:39 25.68 25.69 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 14:39 25.68 25.69 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:39 25.68 25.69 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 14:39 25.68 25.69 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:39 25.68 25.69 03 Apr 25.00 CALL 1.40 1.50 Mar 25 2003 14:39 25.68 25.69 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 14:39 25.68 25.69 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:39 25.68 25.69 03 Apr 27.50 PUT 2.05 2.25 Mar 25 2003 14:39 25.68 25.69 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:39 25.68 25.69 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:39 25.68 25.69 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:39 25.68 25.69 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:39 25.68 25.69 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:39 25.68 25.69 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:39 25.68 25.69 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:39 25.68 25.69 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:39 25.68 25.69 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:39 25.68 25.69 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:39 25.68 25.69 03 May 25.00 CALL 1.85 1.95 Mar 25 2003 14:39 25.68 25.69 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:39 25.68 25.69 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 14:39 25.68 25.69 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 14:39 25.68 25.69 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:39 25.68 25.69 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:39 25.68 25.69 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:39 25.68 25.69 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 14:39 25.68 25.69 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:39 25.68 25.69 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 14:44 25.73 25.73 03 Apr 20.00 CALL 5.70 5.90 Mar 25 2003 14:44 25.73 25.73 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:44 25.73 25.73 03 Apr 21.25 CALL 4.50 4.70 Mar 25 2003 14:44 25.73 25.73 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:44 25.73 25.73 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 14:44 25.73 25.73 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:44 25.73 25.73 03 Apr 23.75 CALL 2.30 2.45 Mar 25 2003 14:44 25.73 25.73 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:44 25.73 25.73 03 Apr 25.00 CALL 1.40 1.50 Mar 25 2003 14:44 25.73 25.73 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 14:44 25.73 25.73 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 14:44 25.73 25.73 03 Apr 27.50 PUT 2.05 2.25 Mar 25 2003 14:44 25.73 25.73 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:44 25.73 25.73 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:44 25.73 25.73 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:44 25.73 25.73 03 Apr 32.50 PUT 6.60 6.90 Mar 25 2003 14:44 25.73 25.73 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:44 25.73 25.73 03 Apr 35.00 PUT 9.10 9.40 Mar 25 2003 14:44 25.73 25.73 03 May 20.00 CALL 5.80 6.00 Mar 25 2003 14:44 25.73 25.73 03 May 20.00 PUT 0.05 0.15 Mar 25 2003 14:44 25.73 25.73 03 May 22.50 CALL 3.60 3.80 Mar 25 2003 14:44 25.73 25.73 03 May 22.50 PUT 0.35 0.45 Mar 25 2003 14:44 25.73 25.73 03 May 25.00 CALL 1.85 1.95 Mar 25 2003 14:44 25.73 25.73 03 May 25.00 PUT 1.05 1.20 Mar 25 2003 14:44 25.73 25.73 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 14:44 25.73 25.73 03 May 27.50 PUT 2.40 2.55 Mar 25 2003 14:44 25.73 25.73 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:44 25.73 25.73 03 May 30.00 PUT 4.30 4.50 Mar 25 2003 14:44 25.73 25.73 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:44 25.73 25.73 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 14:44 25.73 25.73 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:44 25.73 25.73 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 14:49 25.66 25.67 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 14:49 25.66 25.67 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:49 25.66 25.67 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 14:49 25.66 25.67 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:49 25.66 25.67 03 Apr 22.50 CALL 3.30 3.50 Mar 25 2003 14:49 25.66 25.67 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:49 25.66 25.67 03 Apr 23.75 CALL 2.25 2.40 Mar 25 2003 14:49 25.66 25.67 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:49 25.66 25.67 03 Apr 25.00 CALL 1.40 1.50 Mar 25 2003 14:49 25.66 25.67 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 14:49 25.66 25.67 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 14:49 25.66 25.67 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 14:49 25.66 25.67 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:49 25.66 25.67 03 Apr 30.00 PUT 4.30 4.50 Mar 25 2003 14:49 25.66 25.67 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:49 25.66 25.67 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 14:49 25.66 25.67 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:49 25.66 25.67 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 14:49 25.66 25.67 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 14:49 25.66 25.67 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:49 25.66 25.67 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 14:49 25.66 25.67 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:49 25.66 25.67 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 14:49 25.66 25.67 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:49 25.66 25.67 03 May 27.50 CALL 0.70 0.75 Mar 25 2003 14:49 25.66 25.67 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 14:49 25.66 25.67 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:49 25.66 25.67 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:49 25.66 25.67 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:49 25.66 25.67 03 May 32.50 PUT 6.70 6.90 Mar 25 2003 14:49 25.66 25.67 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:49 25.66 25.67 03 May 35.00 PUT 9.20 9.40 Mar 25 2003 14:54 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 14:54 25.58 25.59 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:54 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 14:54 25.58 25.59 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:54 25.58 25.59 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:54 25.58 25.59 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:54 25.58 25.59 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 14:54 25.58 25.59 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:54 25.58 25.59 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 14:54 25.58 25.59 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 14:54 25.58 25.59 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 14:54 25.58 25.59 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 14:54 25.58 25.59 03 Apr 30.00 CALL 0.05 0.10 Mar 25 2003 14:54 25.58 25.59 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 14:54 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:54 25.58 25.59 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 14:54 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:54 25.58 25.59 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 14:54 25.58 25.59 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 14:54 25.58 25.59 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:54 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 14:54 25.58 25.59 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:54 25.58 25.59 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 14:54 25.58 25.59 03 May 25.00 PUT 1.10 1.25 Mar 25 2003 14:54 25.58 25.59 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:54 25.58 25.59 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 14:54 25.58 25.59 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:54 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 14:54 25.58 25.59 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:54 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 14:54 25.58 25.59 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:54 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 14:59 25.54 25.55 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 14:59 25.54 25.55 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 14:59 25.54 25.55 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 14:59 25.54 25.55 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 14:59 25.54 25.55 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 14:59 25.54 25.55 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 14:59 25.54 25.55 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 14:59 25.54 25.55 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 14:59 25.54 25.55 03 Apr 25.00 CALL 1.30 1.35 Mar 25 2003 14:59 25.54 25.55 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 14:59 25.54 25.55 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 14:59 25.54 25.55 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 14:59 25.54 25.55 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 14:59 25.54 25.55 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 14:59 25.54 25.55 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 14:59 25.54 25.55 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 14:59 25.54 25.55 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 14:59 25.54 25.55 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 14:59 25.54 25.55 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 14:59 25.54 25.55 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 14:59 25.54 25.55 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 14:59 25.54 25.55 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 14:59 25.54 25.55 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 14:59 25.54 25.55 03 May 25.00 PUT 1.15 1.25 Mar 25 2003 14:59 25.54 25.55 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 14:59 25.54 25.55 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 14:59 25.54 25.55 03 May 30.00 CALL 0.15 0.25 Mar 25 2003 14:59 25.54 25.55 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 14:59 25.54 25.55 03 May 32.50 CALL 0 0.10 Mar 25 2003 14:59 25.54 25.55 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 14:59 25.54 25.55 03 May 35.00 CALL 0 0.10 Mar 25 2003 14:59 25.54 25.55 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 15:04 25.49 25.50 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 15:04 25.49 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:04 25.49 25.50 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 15:04 25.49 25.50 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:04 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 15:04 25.49 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:04 25.49 25.50 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 15:04 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:04 25.49 25.50 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 15:04 25.49 25.50 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 15:04 25.49 25.50 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 15:04 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 15:04 25.49 25.50 03 Apr 30.00 CALL 0 0.15 Mar 25 2003 15:04 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:04 25.49 25.50 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:04 25.49 25.50 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 15:04 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:04 25.49 25.50 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 15:04 25.49 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 15:04 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:04 25.49 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 15:04 25.49 25.50 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:04 25.49 25.50 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 15:04 25.49 25.50 03 May 25.00 PUT 1.15 1.30 Mar 25 2003 15:04 25.49 25.50 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:04 25.49 25.50 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 15:04 25.49 25.50 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:04 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 15:04 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:04 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 15:04 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:04 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 15:09 25.50 25.51 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 15:09 25.50 25.51 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:09 25.50 25.51 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 15:09 25.50 25.51 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:09 25.50 25.51 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 15:09 25.50 25.51 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:09 25.50 25.51 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 15:09 25.50 25.51 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:09 25.50 25.51 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 15:09 25.50 25.51 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 15:09 25.50 25.51 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 15:09 25.50 25.51 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 15:09 25.50 25.51 03 Apr 30.00 CALL 0 0.15 Mar 25 2003 15:09 25.50 25.51 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:09 25.50 25.51 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:09 25.50 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 15:09 25.50 25.51 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:09 25.50 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 15:09 25.50 25.51 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 15:09 25.50 25.51 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:09 25.50 25.51 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 15:09 25.50 25.51 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:09 25.50 25.51 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 15:09 25.50 25.51 03 May 25.00 PUT 1.15 1.30 Mar 25 2003 15:09 25.50 25.51 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:09 25.50 25.51 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 15:09 25.50 25.51 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:09 25.50 25.51 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 15:09 25.50 25.51 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:09 25.50 25.51 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 15:09 25.50 25.51 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:09 25.50 25.51 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 15:14 25.40 25.41 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 15:14 25.40 25.41 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:14 25.40 25.41 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 15:14 25.40 25.41 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:14 25.40 25.41 03 Apr 22.50 CALL 3.10 3.20 Mar 25 2003 15:14 25.40 25.41 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 15:14 25.40 25.41 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 15:14 25.40 25.41 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:14 25.40 25.41 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 15:14 25.40 25.41 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 15:14 25.40 25.41 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 15:14 25.40 25.41 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 15:14 25.40 25.41 03 Apr 30.00 CALL 0 0.15 Mar 25 2003 15:14 25.40 25.41 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 15:14 25.40 25.41 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:14 25.40 25.41 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 15:14 25.40 25.41 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:14 25.40 25.41 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 15:14 25.40 25.41 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 15:14 25.40 25.41 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:14 25.40 25.41 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:14 25.40 25.41 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 15:14 25.40 25.41 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 15:14 25.40 25.41 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 15:14 25.40 25.41 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:14 25.40 25.41 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 15:14 25.40 25.41 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:14 25.40 25.41 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 15:14 25.40 25.41 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:14 25.40 25.41 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 15:14 25.40 25.41 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:14 25.40 25.41 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 15:19 25.43 25.44 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 15:19 25.43 25.44 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:19 25.43 25.44 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 15:19 25.43 25.44 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:19 25.43 25.44 03 Apr 22.50 CALL 3.10 3.20 Mar 25 2003 15:19 25.43 25.44 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 15:19 25.43 25.44 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 15:19 25.43 25.44 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:19 25.43 25.44 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 15:19 25.43 25.44 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 15:19 25.43 25.44 03 Apr 27.50 CALL 0.25 0.35 Mar 25 2003 15:19 25.43 25.44 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 15:19 25.43 25.44 03 Apr 30.00 CALL 0 0.15 Mar 25 2003 15:19 25.43 25.44 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:19 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:19 25.43 25.44 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 15:19 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:19 25.43 25.44 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 15:19 25.43 25.44 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 15:19 25.43 25.44 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:19 25.43 25.44 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:19 25.43 25.44 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:19 25.43 25.44 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 15:19 25.43 25.44 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 15:19 25.43 25.44 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:19 25.43 25.44 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 15:19 25.43 25.44 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:19 25.43 25.44 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 15:19 25.43 25.44 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:19 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 15:19 25.43 25.44 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:19 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 15:24 25.50 25.51 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 15:24 25.50 25.51 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:24 25.50 25.51 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 15:24 25.50 25.51 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:24 25.50 25.51 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 15:24 25.50 25.51 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 15:24 25.50 25.51 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 15:24 25.50 25.51 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:24 25.50 25.51 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 15:24 25.50 25.51 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 15:24 25.50 25.51 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 15:24 25.50 25.51 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 15:24 25.50 25.51 03 Apr 30.00 CALL 0 0.15 Mar 25 2003 15:24 25.50 25.51 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:24 25.50 25.51 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:24 25.50 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 15:24 25.50 25.51 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:24 25.50 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 15:24 25.50 25.51 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 15:24 25.50 25.51 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:24 25.50 25.51 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 15:24 25.50 25.51 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:24 25.50 25.51 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 15:24 25.50 25.51 03 May 25.00 PUT 1.15 1.30 Mar 25 2003 15:24 25.50 25.51 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:24 25.50 25.51 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 15:24 25.50 25.51 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:24 25.50 25.51 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 15:24 25.50 25.51 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:24 25.50 25.51 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 15:24 25.50 25.51 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:24 25.50 25.51 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 15:29 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 15:29 25.46 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:29 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 15:29 25.46 25.47 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:29 25.46 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 15:29 25.46 25.47 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 15:29 25.46 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 15:29 25.46 25.47 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:29 25.46 25.47 03 Apr 25.00 CALL 1.25 1.35 Mar 25 2003 15:29 25.46 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 15:29 25.46 25.47 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 15:29 25.46 25.47 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 15:29 25.46 25.47 03 Apr 30.00 CALL 0 0.15 Mar 25 2003 15:29 25.46 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:29 25.46 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:29 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 15:29 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:29 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 15:29 25.46 25.47 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 15:29 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:29 25.46 25.47 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:29 25.46 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:29 25.46 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 15:29 25.46 25.47 03 May 25.00 PUT 1.15 1.30 Mar 25 2003 15:29 25.46 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:29 25.46 25.47 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 15:29 25.46 25.47 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:29 25.46 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 15:29 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:29 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 15:29 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:29 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 15:34 25.36 25.37 03 Apr 20.00 CALL 5.30 5.50 Mar 25 2003 15:34 25.36 25.37 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:34 25.36 25.37 03 Apr 21.25 CALL 4.10 4.30 Mar 25 2003 15:34 25.36 25.37 03 Apr 21.25 PUT 0.05 0.15 Mar 25 2003 15:34 25.36 25.37 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 15:34 25.36 25.37 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:34 25.36 25.37 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 15:34 25.36 25.37 03 Apr 23.75 PUT 0.40 0.45 Mar 25 2003 15:34 25.36 25.37 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 15:34 25.36 25.37 03 Apr 25.00 PUT 0.85 0.90 Mar 25 2003 15:34 25.36 25.37 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 15:34 25.36 25.37 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 15:34 25.36 25.37 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 15:34 25.36 25.37 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 15:34 25.36 25.37 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:34 25.36 25.37 03 Apr 32.50 PUT 7.00 7.30 Mar 25 2003 15:34 25.36 25.37 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:34 25.36 25.37 03 Apr 35.00 PUT 9.50 9.80 Mar 25 2003 15:34 25.36 25.37 03 May 20.00 CALL 5.40 5.60 Mar 25 2003 15:34 25.36 25.37 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:34 25.36 25.37 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:34 25.36 25.37 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 15:34 25.36 25.37 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 15:34 25.36 25.37 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 15:34 25.36 25.37 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 15:34 25.36 25.37 03 May 27.50 PUT 2.65 2.80 Mar 25 2003 15:34 25.36 25.37 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:34 25.36 25.37 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 15:34 25.36 25.37 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:34 25.36 25.37 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 15:34 25.36 25.37 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:34 25.36 25.37 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 15:39 25.43 25.43 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 15:39 25.43 25.43 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:39 25.43 25.43 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 15:39 25.43 25.43 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 15:39 25.43 25.43 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 15:39 25.43 25.43 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:39 25.43 25.43 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 15:39 25.43 25.43 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:39 25.43 25.43 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 15:39 25.43 25.43 03 Apr 25.00 PUT 0.80 0.90 Mar 25 2003 15:39 25.43 25.43 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 15:39 25.43 25.43 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 15:39 25.43 25.43 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 15:39 25.43 25.43 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:39 25.43 25.43 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:39 25.43 25.43 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 15:39 25.43 25.43 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:39 25.43 25.43 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 15:39 25.43 25.43 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 15:39 25.43 25.43 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:39 25.43 25.43 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:39 25.43 25.43 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:39 25.43 25.43 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 15:39 25.43 25.43 03 May 25.00 PUT 1.20 1.30 Mar 25 2003 15:39 25.43 25.43 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 15:39 25.43 25.43 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 15:39 25.43 25.43 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:39 25.43 25.43 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 15:39 25.43 25.43 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:39 25.43 25.43 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 15:39 25.43 25.43 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:39 25.43 25.43 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 15:44 25.42 25.43 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 15:44 25.42 25.43 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:44 25.42 25.43 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 15:44 25.42 25.43 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 15:44 25.42 25.43 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 15:44 25.42 25.43 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:44 25.42 25.43 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 15:44 25.42 25.43 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 15:44 25.42 25.43 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 15:44 25.42 25.43 03 Apr 25.00 PUT 0.80 0.90 Mar 25 2003 15:44 25.42 25.43 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 15:44 25.42 25.43 03 Apr 27.50 PUT 2.25 2.45 Mar 25 2003 15:44 25.42 25.43 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 15:44 25.42 25.43 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 15:44 25.42 25.43 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:44 25.42 25.43 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 15:44 25.42 25.43 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:44 25.42 25.43 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 15:44 25.42 25.43 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 15:44 25.42 25.43 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:44 25.42 25.43 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:44 25.42 25.43 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:44 25.42 25.43 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 15:44 25.42 25.43 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 15:44 25.42 25.43 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 15:44 25.42 25.43 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 15:44 25.42 25.43 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:44 25.42 25.43 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 15:44 25.42 25.43 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:44 25.42 25.43 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 15:44 25.42 25.43 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:44 25.42 25.43 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 15:49 25.39 25.40 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 15:49 25.39 25.40 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:49 25.39 25.40 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 15:49 25.39 25.40 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 15:49 25.39 25.40 03 Apr 22.50 CALL 3.00 3.20 Mar 25 2003 15:49 25.39 25.40 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:49 25.39 25.40 03 Apr 23.75 CALL 2.05 2.20 Mar 25 2003 15:49 25.39 25.40 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 15:49 25.39 25.40 03 Apr 25.00 CALL 1.20 1.35 Mar 25 2003 15:49 25.39 25.40 03 Apr 25.00 PUT 0.80 0.90 Mar 25 2003 15:49 25.39 25.40 03 Apr 27.50 CALL 0.30 0.35 Mar 25 2003 15:49 25.39 25.40 03 Apr 27.50 PUT 2.30 2.50 Mar 25 2003 15:49 25.39 25.40 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 15:49 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 25 2003 15:49 25.39 25.40 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:49 25.39 25.40 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 15:49 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:49 25.39 25.40 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 15:49 25.39 25.40 03 May 20.00 CALL 5.50 5.70 Mar 25 2003 15:49 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:49 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 25 2003 15:49 25.39 25.40 03 May 22.50 PUT 0.45 0.55 Mar 25 2003 15:49 25.39 25.40 03 May 25.00 CALL 1.65 1.75 Mar 25 2003 15:49 25.39 25.40 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 15:49 25.39 25.40 03 May 27.50 CALL 0.60 0.65 Mar 25 2003 15:49 25.39 25.40 03 May 27.50 PUT 2.60 2.75 Mar 25 2003 15:49 25.39 25.40 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:49 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 25 2003 15:49 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:49 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 25 2003 15:49 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:49 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 25 2003 15:54 25.55 25.56 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 15:54 25.55 25.56 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:54 25.55 25.56 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 15:54 25.55 25.56 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 15:54 25.55 25.56 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 15:54 25.55 25.56 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:54 25.55 25.56 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 15:54 25.55 25.56 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 15:54 25.55 25.56 03 Apr 25.00 CALL 1.30 1.45 Mar 25 2003 15:54 25.55 25.56 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 15:54 25.55 25.56 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 15:54 25.55 25.56 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 15:54 25.55 25.56 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 15:54 25.55 25.56 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 15:54 25.55 25.56 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:54 25.55 25.56 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 15:54 25.55 25.56 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:54 25.55 25.56 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 15:54 25.55 25.56 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 15:54 25.55 25.56 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:54 25.55 25.56 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 15:54 25.55 25.56 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:54 25.55 25.56 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 15:54 25.55 25.56 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 15:54 25.55 25.56 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 15:54 25.55 25.56 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 15:54 25.55 25.56 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:54 25.55 25.56 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 15:54 25.55 25.56 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:54 25.55 25.56 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 15:54 25.55 25.56 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:54 25.55 25.56 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 15:59 25.57 25.58 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 15:59 25.57 25.58 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 15:59 25.57 25.58 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 15:59 25.57 25.58 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 15:59 25.57 25.58 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 15:59 25.57 25.58 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 15:59 25.57 25.58 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 15:59 25.57 25.58 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 15:59 25.57 25.58 03 Apr 25.00 CALL 1.30 1.40 Mar 25 2003 15:59 25.57 25.58 03 Apr 25.00 PUT 0.75 0.85 Mar 25 2003 15:59 25.57 25.58 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 15:59 25.57 25.58 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 15:59 25.57 25.58 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 15:59 25.57 25.58 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 15:59 25.57 25.58 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 15:59 25.57 25.58 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 15:59 25.57 25.58 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 15:59 25.57 25.58 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 15:59 25.57 25.58 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 15:59 25.57 25.58 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 15:59 25.57 25.58 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 15:59 25.57 25.58 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 15:59 25.57 25.58 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 15:59 25.57 25.58 03 May 25.00 PUT 1.20 1.25 Mar 25 2003 15:59 25.57 25.58 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 15:59 25.57 25.58 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 15:59 25.57 25.58 03 May 30.00 CALL 0.10 0.25 Mar 25 2003 15:59 25.57 25.58 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 15:59 25.57 25.58 03 May 32.50 CALL 0 0.10 Mar 25 2003 15:59 25.57 25.58 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 15:59 25.57 25.58 03 May 35.00 CALL 0 0.10 Mar 25 2003 15:59 25.57 25.58 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 16:04 25.61 25.62 03 Apr 20.00 CALL 5.60 5.80 Mar 25 2003 16:04 25.61 25.62 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:04 25.61 25.62 03 Apr 21.25 CALL 4.40 4.60 Mar 25 2003 16:04 25.61 25.62 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:04 25.61 25.62 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 16:04 25.61 25.62 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:04 25.61 25.62 03 Apr 23.75 CALL 2.20 2.35 Mar 25 2003 16:04 25.61 25.62 03 Apr 23.75 PUT 0.35 0.45 Mar 25 2003 16:04 25.61 25.62 03 Apr 25.00 CALL 1.35 1.45 Mar 25 2003 16:04 25.61 25.62 03 Apr 25.00 PUT 0.70 0.80 Mar 25 2003 16:04 25.61 25.62 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:04 25.61 25.62 03 Apr 27.50 PUT 2.10 2.30 Mar 25 2003 16:04 25.61 25.62 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:04 25.61 25.62 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 16:04 25.61 25.62 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:04 25.61 25.62 03 Apr 32.50 PUT 6.70 7.00 Mar 25 2003 16:04 25.61 25.62 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:04 25.61 25.62 03 Apr 35.00 PUT 9.20 9.50 Mar 25 2003 16:04 25.61 25.62 03 May 20.00 CALL 5.70 5.90 Mar 25 2003 16:04 25.61 25.62 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:04 25.61 25.62 03 May 22.50 CALL 3.50 3.70 Mar 25 2003 16:04 25.61 25.62 03 May 22.50 PUT 0.40 0.45 Mar 25 2003 16:04 25.61 25.62 03 May 25.00 CALL 1.80 1.90 Mar 25 2003 16:04 25.61 25.62 03 May 25.00 PUT 1.10 1.20 Mar 25 2003 16:04 25.61 25.62 03 May 27.50 CALL 0.65 0.70 Mar 25 2003 16:04 25.61 25.62 03 May 27.50 PUT 2.45 2.60 Mar 25 2003 16:04 25.61 25.62 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:04 25.61 25.62 03 May 30.00 PUT 4.40 4.60 Mar 25 2003 16:04 25.61 25.62 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:04 25.61 25.62 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 16:04 25.61 25.62 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:04 25.61 25.62 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 16:09 25.56 25.57 03 Apr 20.00 CALL 5.50 5.70 Mar 25 2003 16:09 25.56 25.57 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:09 25.56 25.57 03 Apr 21.25 CALL 4.30 4.50 Mar 25 2003 16:09 25.56 25.57 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:09 25.56 25.57 03 Apr 22.50 CALL 3.20 3.40 Mar 25 2003 16:09 25.56 25.57 03 Apr 22.50 PUT 0.20 0.25 Mar 25 2003 16:09 25.56 25.57 03 Apr 23.75 CALL 2.15 2.30 Mar 25 2003 16:09 25.56 25.57 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:09 25.56 25.57 03 Apr 25.00 CALL 1.35 1.45 Mar 25 2003 16:09 25.56 25.57 03 Apr 25.00 PUT 0.75 0.80 Mar 25 2003 16:09 25.56 25.57 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:09 25.56 25.57 03 Apr 27.50 PUT 2.15 2.35 Mar 25 2003 16:09 25.56 25.57 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:09 25.56 25.57 03 Apr 30.00 PUT 4.30 4.60 Mar 25 2003 16:09 25.56 25.57 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:09 25.56 25.57 03 Apr 32.50 PUT 6.80 7.10 Mar 25 2003 16:09 25.56 25.57 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:09 25.56 25.57 03 Apr 35.00 PUT 9.30 9.60 Mar 25 2003 16:09 25.56 25.57 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:09 25.56 25.57 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:09 25.56 25.57 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:09 25.56 25.57 03 May 22.50 PUT 0.40 0.45 Mar 25 2003 16:09 25.56 25.57 03 May 25.00 CALL 1.75 1.85 Mar 25 2003 16:09 25.56 25.57 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:09 25.56 25.57 03 May 27.50 CALL 0.65 0.75 Mar 25 2003 16:09 25.56 25.57 03 May 27.50 PUT 2.50 2.65 Mar 25 2003 16:09 25.56 25.57 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:09 25.56 25.57 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:09 25.56 25.57 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:09 25.56 25.57 03 May 32.50 PUT 6.80 7.00 Mar 25 2003 16:09 25.56 25.57 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:09 25.56 25.57 03 May 35.00 PUT 9.30 9.50 Mar 25 2003 16:14 25.49 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:14 25.49 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:14 25.49 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:14 25.49 25.48 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:14 25.49 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:14 25.49 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:14 25.49 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:14 25.49 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:14 25.49 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:14 25.49 25.48 03 Apr 25.00 PUT 0.80 0.90 Mar 25 2003 16:14 25.49 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:14 25.49 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:14 25.49 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:14 25.49 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:14 25.49 25.48 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:14 25.49 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:14 25.49 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:14 25.49 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:14 25.49 25.48 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:14 25.49 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:14 25.49 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:14 25.49 25.48 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:14 25.49 25.48 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:14 25.49 25.48 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:14 25.49 25.48 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:14 25.49 25.48 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:14 25.49 25.48 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:14 25.49 25.48 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:14 25.49 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:14 25.49 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:14 25.49 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:14 25.49 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:19 25.50 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:19 25.50 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:19 25.50 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:19 25.50 25.50 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:19 25.50 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:19 25.50 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:19 25.50 25.50 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:19 25.50 25.50 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:19 25.50 25.50 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:19 25.50 25.50 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:19 25.50 25.50 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:19 25.50 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:19 25.50 25.50 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:19 25.50 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:19 25.50 25.50 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:19 25.50 25.50 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:19 25.50 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:19 25.50 25.50 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:19 25.50 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:19 25.50 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:19 25.50 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:19 25.50 25.50 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:19 25.50 25.50 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:19 25.50 25.50 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:19 25.50 25.50 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:19 25.50 25.50 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:19 25.50 25.50 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:19 25.50 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:19 25.50 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:19 25.50 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:19 25.50 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:19 25.50 25.50 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:24 25.48 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:24 25.48 25.46 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:24 25.48 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:24 25.48 25.46 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:24 25.48 25.46 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:24 25.48 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:24 25.48 25.46 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:24 25.48 25.46 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:24 25.48 25.46 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:24 25.48 25.46 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:24 25.48 25.46 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:24 25.48 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:24 25.48 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:24 25.48 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:24 25.48 25.46 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:24 25.48 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:24 25.48 25.46 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:24 25.48 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:24 25.48 25.46 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:24 25.48 25.46 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:24 25.48 25.46 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:24 25.48 25.46 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:24 25.48 25.46 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:24 25.48 25.46 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:24 25.48 25.46 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:24 25.48 25.46 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:24 25.48 25.46 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:24 25.48 25.46 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:24 25.48 25.46 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:24 25.48 25.46 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:24 25.48 25.46 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:24 25.48 25.46 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:29 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:29 25.48 25.49 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:29 25.48 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:29 25.48 25.49 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:29 25.48 25.49 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:29 25.48 25.49 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:29 25.48 25.49 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:29 25.48 25.49 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:29 25.48 25.49 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:29 25.48 25.49 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:29 25.48 25.49 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:29 25.48 25.49 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:29 25.48 25.49 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:29 25.48 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:29 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:29 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:29 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:29 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:29 25.48 25.49 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:29 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:29 25.48 25.49 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:29 25.48 25.49 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:29 25.48 25.49 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:29 25.48 25.49 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:29 25.48 25.49 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:29 25.48 25.49 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:29 25.48 25.49 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:29 25.48 25.49 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:29 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:29 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:29 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:29 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:34 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:34 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:34 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:34 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:34 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:34 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:34 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:34 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:34 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:34 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:34 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:34 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:34 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:34 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:34 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:34 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:34 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:34 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:34 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:34 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:34 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:34 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:34 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:34 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:34 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:34 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:34 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:34 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:34 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:34 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:34 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:34 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:39 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:39 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:39 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:39 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:39 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:39 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:39 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:39 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:39 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:39 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:39 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:39 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:39 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:39 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:39 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:39 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:39 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:39 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:39 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:39 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:39 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:39 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:39 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:39 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:39 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:39 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:39 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:39 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:39 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:39 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:39 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:39 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:44 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:44 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:44 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:44 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:44 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:44 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:44 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:44 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:44 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:44 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:44 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:44 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:44 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:44 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:44 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:44 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:44 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:44 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:44 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:44 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:44 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:44 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:44 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:44 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:44 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:44 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:44 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:44 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:44 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:44 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:44 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:44 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:49 25.48 25.48 03 Apr 15.00 CALL 10.40 10.60 Mar 25 2003 16:49 25.48 25.48 03 Apr 15.00 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 16.25 CALL 9.10 9.30 Mar 25 2003 16:49 25.48 25.48 03 Apr 16.25 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 17.50 CALL 7.90 8.10 Mar 25 2003 16:49 25.48 25.48 03 Apr 17.50 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 18.75 CALL 6.70 6.90 Mar 25 2003 16:49 25.48 25.48 03 Apr 18.75 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:49 25.48 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:49 25.48 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:49 25.48 25.48 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:49 25.48 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:49 25.48 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:49 25.48 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:49 25.48 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:49 25.48 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:49 25.48 25.48 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:49 25.48 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:49 25.48 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:49 25.48 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:49 25.48 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:49 25.48 25.48 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:49 25.48 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:49 25.48 25.48 03 Apr 37.50 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 37.50 PUT 11.90 12.20 Mar 25 2003 16:49 25.48 25.48 03 Apr 40.00 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 40.00 PUT 14.40 14.70 Mar 25 2003 16:49 25.48 25.48 03 Apr 42.50 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 42.50 PUT 16.90 17.20 Mar 25 2003 16:49 25.48 25.48 03 Apr 45.00 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 Apr 45.00 PUT 19.40 19.70 Mar 25 2003 16:49 25.48 25.48 03 May 7.50 CALL 17.90 18.10 Mar 25 2003 16:49 25.48 25.48 03 May 7.50 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 10.00 CALL 15.40 15.60 Mar 25 2003 16:49 25.48 25.48 03 May 10.00 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 12.50 CALL 12.90 13.10 Mar 25 2003 16:49 25.48 25.48 03 May 12.50 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 15.00 CALL 10.40 10.60 Mar 25 2003 16:49 25.48 25.48 03 May 15.00 PUT 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 17.50 CALL 7.90 8.10 Mar 25 2003 16:49 25.48 25.48 03 May 17.50 PUT 0.05 0.15 Mar 25 2003 16:49 25.48 25.48 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:49 25.48 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:49 25.48 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:49 25.48 25.48 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:49 25.48 25.48 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:49 25.48 25.48 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:49 25.48 25.48 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:49 25.48 25.48 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:49 25.48 25.48 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:49 25.48 25.48 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:49 25.48 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:49 25.48 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:49 25.48 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:49 25.48 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:49 25.48 25.48 03 May 37.50 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 37.50 PUT 11.90 12.10 Mar 25 2003 16:49 25.48 25.48 03 May 40.00 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 40.00 PUT 14.40 14.60 Mar 25 2003 16:49 25.48 25.48 03 May 42.50 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 42.50 PUT 16.90 17.10 Mar 25 2003 16:49 25.48 25.48 03 May 45.00 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 45.00 PUT 19.40 19.60 Mar 25 2003 16:49 25.48 25.48 03 May 47.50 CALL 0 0.05 Mar 25 2003 16:49 25.48 25.48 03 May 47.50 PUT 21.90 22.10 Mar 25 2003 16:54 25.48 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:54 25.48 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:54 25.48 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:54 25.48 25.48 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:54 25.48 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:54 25.48 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:54 25.48 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:54 25.48 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:54 25.48 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:54 25.48 25.48 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:54 25.48 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:54 25.48 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:54 25.48 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:54 25.48 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:54 25.48 25.48 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:54 25.48 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:54 25.48 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:54 25.48 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:54 25.48 25.48 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:54 25.48 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:54 25.48 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:54 25.48 25.48 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:54 25.48 25.48 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:54 25.48 25.48 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:54 25.48 25.48 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:54 25.48 25.48 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:54 25.48 25.48 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:54 25.48 25.48 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:54 25.48 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:54 25.48 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:54 25.48 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:54 25.48 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 16:59 25.48 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 16:59 25.48 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 16:59 25.48 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 16:59 25.48 25.48 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 16:59 25.48 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 16:59 25.48 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 16:59 25.48 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 16:59 25.48 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 16:59 25.48 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 16:59 25.48 25.48 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 16:59 25.48 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 16:59 25.48 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 16:59 25.48 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 16:59 25.48 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 16:59 25.48 25.48 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 16:59 25.48 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 16:59 25.48 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 16:59 25.48 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 16:59 25.48 25.48 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 16:59 25.48 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 16:59 25.48 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 16:59 25.48 25.48 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 16:59 25.48 25.48 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 16:59 25.48 25.48 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 16:59 25.48 25.48 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 16:59 25.48 25.48 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 16:59 25.48 25.48 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 16:59 25.48 25.48 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 16:59 25.48 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 16:59 25.48 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 16:59 25.48 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 16:59 25.48 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:04 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:04 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:04 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:04 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:04 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:04 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:04 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:04 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:04 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:04 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:04 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:04 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:04 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:04 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:04 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:04 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:04 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:04 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:04 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:04 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:04 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:04 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:04 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:04 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:04 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:04 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:04 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:04 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:04 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:04 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:04 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:04 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:09 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:09 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:09 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:09 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:09 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:09 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:09 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:09 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:09 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:09 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:09 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:09 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:09 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:09 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:09 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:09 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:09 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:09 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:09 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:09 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:09 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:09 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:09 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:09 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:09 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:09 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:09 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:09 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:09 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:09 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:09 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:09 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:14 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:14 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:14 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:14 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:14 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:14 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:14 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:14 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:14 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:14 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:14 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:14 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:14 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:14 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:14 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:14 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:14 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:14 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:14 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:14 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:14 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:14 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:14 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:14 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:14 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:14 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:14 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:14 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:14 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:14 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:14 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:14 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:19 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:19 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:19 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:19 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:19 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:19 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:19 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:19 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:19 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:19 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:19 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:19 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:19 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:19 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:19 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:19 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:19 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:19 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:19 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:19 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:19 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:19 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:19 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:19 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:19 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:19 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:19 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:19 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:19 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:19 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:19 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:19 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:24 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:24 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:24 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:24 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:24 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:24 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:24 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:24 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:24 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:24 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:24 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:24 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:24 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:24 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:24 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:24 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:24 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:24 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:24 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:24 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:24 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:24 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:24 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:24 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:24 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:24 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:24 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:24 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:24 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:24 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:24 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:24 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:29 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:29 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:29 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:29 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:29 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:29 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:29 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:29 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:29 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:29 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:29 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:29 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:29 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:29 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:29 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:29 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:29 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:29 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:29 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:29 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:29 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:29 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:29 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:29 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:29 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:29 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:29 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:29 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:29 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:29 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:29 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:29 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:34 25.48 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:34 25.48 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:34 25.48 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:34 25.48 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:34 25.48 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:34 25.48 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:34 25.48 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:34 25.48 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:34 25.48 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:34 25.48 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:34 25.48 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:34 25.48 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:34 25.48 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:34 25.48 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:34 25.48 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:34 25.48 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:34 25.48 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:34 25.48 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:34 25.48 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:34 25.48 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:34 25.48 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:34 25.48 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:34 25.48 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:34 25.48 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:34 25.48 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:34 25.48 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:34 25.48 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:34 25.48 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:34 25.48 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:34 25.48 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:34 25.48 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:34 25.48 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:39 25.45 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:39 25.45 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:39 25.45 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:39 25.45 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:39 25.45 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:39 25.45 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:39 25.45 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:39 25.45 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:39 25.45 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:39 25.45 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:39 25.45 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:39 25.45 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:39 25.45 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:39 25.45 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:39 25.45 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:39 25.45 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:39 25.45 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:39 25.45 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:39 25.45 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:39 25.45 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:39 25.45 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:39 25.45 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:39 25.45 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:39 25.45 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:39 25.45 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:39 25.45 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:39 25.45 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:39 25.45 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:39 25.45 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:39 25.45 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:39 25.45 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:39 25.45 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:44 25.45 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:44 25.45 25.47 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:44 25.45 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:44 25.45 25.47 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:44 25.45 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:44 25.45 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:44 25.45 25.47 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:44 25.45 25.47 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:44 25.45 25.47 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:44 25.45 25.47 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:44 25.45 25.47 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:44 25.45 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:44 25.45 25.47 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:44 25.45 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:44 25.45 25.47 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:44 25.45 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:44 25.45 25.47 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:44 25.45 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:44 25.45 25.47 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:44 25.45 25.47 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:44 25.45 25.47 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:44 25.45 25.47 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:44 25.45 25.47 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:44 25.45 25.47 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:44 25.45 25.47 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:44 25.45 25.47 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:44 25.45 25.47 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:44 25.45 25.47 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:44 25.45 25.47 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:44 25.45 25.47 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:44 25.45 25.47 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:44 25.45 25.47 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:49 25.45 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:49 25.45 25.48 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:49 25.45 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:49 25.45 25.48 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:49 25.45 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:49 25.45 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:49 25.45 25.48 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:49 25.45 25.48 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:49 25.45 25.48 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:49 25.45 25.48 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:49 25.45 25.48 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:49 25.45 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:49 25.45 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:49 25.45 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:49 25.45 25.48 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:49 25.45 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:49 25.45 25.48 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:49 25.45 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:49 25.45 25.48 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:49 25.45 25.48 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:49 25.45 25.48 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:49 25.45 25.48 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:49 25.45 25.48 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:49 25.45 25.48 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:49 25.45 25.48 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:49 25.45 25.48 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:49 25.45 25.48 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:49 25.45 25.48 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:49 25.45 25.48 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:49 25.45 25.48 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:49 25.45 25.48 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:49 25.45 25.48 03 May 35.00 PUT 9.40 9.60 Mar 25 2003 17:54 25.45 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 25 2003 17:54 25.45 25.50 03 Apr 20.00 PUT 0.05 0.15 Mar 25 2003 17:54 25.45 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 25 2003 17:54 25.45 25.50 03 Apr 21.25 PUT 0.10 0.15 Mar 25 2003 17:54 25.45 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 25 2003 17:54 25.45 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 25 2003 17:54 25.45 25.50 03 Apr 23.75 CALL 2.10 2.25 Mar 25 2003 17:54 25.45 25.50 03 Apr 23.75 PUT 0.35 0.50 Mar 25 2003 17:54 25.45 25.50 03 Apr 25.00 CALL 1.25 1.40 Mar 25 2003 17:54 25.45 25.50 03 Apr 25.00 PUT 0.80 0.85 Mar 25 2003 17:54 25.45 25.50 03 Apr 27.50 CALL 0.30 0.40 Mar 25 2003 17:54 25.45 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 25 2003 17:54 25.45 25.50 03 Apr 30.00 CALL 0.05 0.15 Mar 25 2003 17:54 25.45 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 25 2003 17:54 25.45 25.50 03 Apr 32.50 CALL 0 0.05 Mar 25 2003 17:54 25.45 25.50 03 Apr 32.50 PUT 6.90 7.20 Mar 25 2003 17:54 25.45 25.50 03 Apr 35.00 CALL 0 0.05 Mar 25 2003 17:54 25.45 25.50 03 Apr 35.00 PUT 9.40 9.70 Mar 25 2003 17:54 25.45 25.50 03 May 20.00 CALL 5.60 5.80 Mar 25 2003 17:54 25.45 25.50 03 May 20.00 PUT 0.10 0.20 Mar 25 2003 17:54 25.45 25.50 03 May 22.50 CALL 3.40 3.60 Mar 25 2003 17:54 25.45 25.50 03 May 22.50 PUT 0.40 0.50 Mar 25 2003 17:54 25.45 25.50 03 May 25.00 CALL 1.70 1.80 Mar 25 2003 17:54 25.45 25.50 03 May 25.00 PUT 1.15 1.20 Mar 25 2003 17:54 25.45 25.50 03 May 27.50 CALL 0.60 0.70 Mar 25 2003 17:54 25.45 25.50 03 May 27.50 PUT 2.55 2.70 Mar 25 2003 17:54 25.45 25.50 03 May 30.00 CALL 0.10 0.20 Mar 25 2003 17:54 25.45 25.50 03 May 30.00 PUT 4.50 4.70 Mar 25 2003 17:54 25.45 25.50 03 May 32.50 CALL 0 0.10 Mar 25 2003 17:54 25.45 25.50 03 May 32.50 PUT 6.90 7.10 Mar 25 2003 17:54 25.45 25.50 03 May 35.00 CALL 0 0.10 Mar 25 2003 17:54 25.45 25.50 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 09:59 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 09:59 25.30 25.31 03 Apr 20.00 PUT 0.05 0.15 Mar 26 2003 09:59 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 09:59 25.30 25.31 03 Apr 21.25 PUT 0.10 0.15 Mar 26 2003 09:59 25.30 25.31 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 09:59 25.30 25.31 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 09:59 25.30 25.31 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 09:59 25.30 25.31 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 09:59 25.30 25.31 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 09:59 25.30 25.31 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 09:59 25.30 25.31 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 09:59 25.30 25.31 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 09:59 25.30 25.31 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 09:59 25.30 25.31 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 09:59 25.30 25.31 03 Apr 32.50 CALL 0 0.10 Mar 26 2003 09:59 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 09:59 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 09:59 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 09:59 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 09:59 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 09:59 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 09:59 25.30 25.31 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 09:59 25.30 25.31 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 09:59 25.30 25.31 03 May 25.00 PUT 1.25 1.40 Mar 26 2003 09:59 25.30 25.31 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 09:59 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 09:59 25.30 25.31 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 09:59 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 09:59 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 26 2003 09:59 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 09:59 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 26 2003 09:59 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 10:04 25.34 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:04 25.34 25.35 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:04 25.34 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:04 25.34 25.35 03 Apr 21.25 PUT 0.10 0.15 Mar 26 2003 10:04 25.34 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 10:04 25.34 25.35 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:04 25.34 25.35 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 10:04 25.34 25.35 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 10:04 25.34 25.35 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 10:04 25.34 25.35 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 10:04 25.34 25.35 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:04 25.34 25.35 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 10:04 25.34 25.35 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:04 25.34 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:04 25.34 25.35 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:04 25.34 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:04 25.34 25.35 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:04 25.34 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:04 25.34 25.35 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 10:04 25.34 25.35 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:04 25.34 25.35 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 10:04 25.34 25.35 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 10:04 25.34 25.35 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 10:04 25.34 25.35 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:04 25.34 25.35 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:04 25.34 25.35 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 10:04 25.34 25.35 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 10:04 25.34 25.35 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:04 25.34 25.35 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:04 25.34 25.35 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 10:04 25.34 25.35 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:04 25.34 25.35 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 10:09 25.42 25.43 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 10:09 25.42 25.43 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:09 25.42 25.43 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 10:09 25.42 25.43 03 Apr 21.25 PUT 0.10 0.15 Mar 26 2003 10:09 25.42 25.43 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 10:09 25.42 25.43 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:09 25.42 25.43 03 Apr 23.75 CALL 2.05 2.15 Mar 26 2003 10:09 25.42 25.43 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 10:09 25.42 25.43 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 10:09 25.42 25.43 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 10:09 25.42 25.43 03 Apr 27.50 CALL 0.30 0.35 Mar 26 2003 10:09 25.42 25.43 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 10:09 25.42 25.43 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:09 25.42 25.43 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 10:09 25.42 25.43 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:09 25.42 25.43 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 10:09 25.42 25.43 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:09 25.42 25.43 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 10:09 25.42 25.43 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 10:09 25.42 25.43 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:09 25.42 25.43 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 10:09 25.42 25.43 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 10:09 25.42 25.43 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 10:09 25.42 25.43 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:09 25.42 25.43 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 10:09 25.42 25.43 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 10:09 25.42 25.43 03 May 30.00 CALL 0.10 0.20 Mar 26 2003 10:09 25.42 25.43 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:09 25.42 25.43 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:09 25.42 25.43 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 10:09 25.42 25.43 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:09 25.42 25.43 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 10:15 25.44 25.45 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 10:15 25.44 25.45 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:15 25.44 25.45 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 10:15 25.44 25.45 03 Apr 21.25 PUT 0.10 0.15 Mar 26 2003 10:15 25.44 25.45 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 10:15 25.44 25.45 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:15 25.44 25.45 03 Apr 23.75 CALL 2.05 2.15 Mar 26 2003 10:15 25.44 25.45 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 10:15 25.44 25.45 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 10:15 25.44 25.45 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 10:15 25.44 25.45 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:15 25.44 25.45 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 10:15 25.44 25.45 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:15 25.44 25.45 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 10:15 25.44 25.45 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:15 25.44 25.45 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 10:15 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:15 25.44 25.45 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 10:15 25.44 25.45 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 10:15 25.44 25.45 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:15 25.44 25.45 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 10:15 25.44 25.45 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 10:15 25.44 25.45 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 10:15 25.44 25.45 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 10:15 25.44 25.45 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 10:15 25.44 25.45 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 10:15 25.44 25.45 03 May 30.00 CALL 0.10 0.20 Mar 26 2003 10:15 25.44 25.45 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:15 25.44 25.45 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:15 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 10:15 25.44 25.45 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:15 25.44 25.45 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 10:19 25.53 25.54 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 10:19 25.53 25.54 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:19 25.53 25.54 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 10:19 25.53 25.54 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:19 25.53 25.54 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 10:19 25.53 25.54 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:19 25.53 25.54 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 10:19 25.53 25.54 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 10:19 25.53 25.54 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 10:19 25.53 25.54 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 10:19 25.53 25.54 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:19 25.53 25.54 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 10:19 25.53 25.54 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:19 25.53 25.54 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 10:19 25.53 25.54 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:19 25.53 25.54 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 10:19 25.53 25.54 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:19 25.53 25.54 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 10:19 25.53 25.54 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 10:19 25.53 25.54 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:19 25.53 25.54 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 10:19 25.53 25.54 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 10:19 25.53 25.54 03 May 25.00 CALL 1.75 1.85 Mar 26 2003 10:19 25.53 25.54 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 10:19 25.53 25.54 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 10:19 25.53 25.54 03 May 27.50 PUT 2.50 2.65 Mar 26 2003 10:19 25.53 25.54 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 10:19 25.53 25.54 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 10:19 25.53 25.54 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:19 25.53 25.54 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 10:19 25.53 25.54 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:19 25.53 25.54 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 10:24 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 10:24 25.45 25.46 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:24 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 10:24 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:24 25.45 25.46 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 10:24 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:24 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 10:24 25.45 25.46 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 10:24 25.45 25.46 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 10:24 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 10:24 25.45 25.46 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:24 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 10:24 25.45 25.46 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:24 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 10:24 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:24 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 10:24 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:24 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 10:24 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 10:24 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:24 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 10:24 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 10:24 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 10:24 25.45 25.46 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 10:24 25.45 25.46 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 10:24 25.45 25.46 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 10:24 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 10:24 25.45 25.46 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 10:24 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:24 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 10:24 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:24 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 10:29 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:29 25.37 25.38 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:29 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:29 25.37 25.38 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:29 25.37 25.38 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 10:29 25.37 25.38 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:29 25.37 25.38 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 10:29 25.37 25.38 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 10:29 25.37 25.38 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 10:29 25.37 25.38 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:29 25.37 25.38 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:29 25.37 25.38 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 10:29 25.37 25.38 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:29 25.37 25.38 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:29 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:29 25.37 25.38 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:29 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:29 25.37 25.38 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:29 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 10:29 25.37 25.38 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:29 25.37 25.38 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 10:29 25.37 25.38 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 10:29 25.37 25.38 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 10:29 25.37 25.38 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:29 25.37 25.38 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:29 25.37 25.38 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 10:29 25.37 25.38 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 10:29 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:29 25.37 25.38 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:29 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 10:29 25.37 25.38 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:29 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 10:34 25.39 25.39 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:34 25.39 25.39 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:34 25.39 25.39 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:34 25.39 25.39 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:34 25.39 25.39 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 10:34 25.39 25.39 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:34 25.39 25.39 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 10:34 25.39 25.39 03 Apr 23.75 PUT 0.40 0.50 Mar 26 2003 10:34 25.39 25.39 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 10:34 25.39 25.39 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:34 25.39 25.39 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:34 25.39 25.39 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 10:34 25.39 25.39 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:34 25.39 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:34 25.39 25.39 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:34 25.39 25.39 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:34 25.39 25.39 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:34 25.39 25.39 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:34 25.39 25.39 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 10:34 25.39 25.39 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:34 25.39 25.39 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 10:34 25.39 25.39 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 10:34 25.39 25.39 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 10:34 25.39 25.39 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:34 25.39 25.39 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:34 25.39 25.39 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 10:34 25.39 25.39 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 10:34 25.39 25.39 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:34 25.39 25.39 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:34 25.39 25.39 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 10:34 25.39 25.39 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:34 25.39 25.39 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 10:40 25.38 25.39 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:40 25.38 25.39 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:40 25.38 25.39 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:40 25.38 25.39 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:40 25.38 25.39 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 10:40 25.38 25.39 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:40 25.38 25.39 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 10:40 25.38 25.39 03 Apr 23.75 PUT 0.40 0.50 Mar 26 2003 10:40 25.38 25.39 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 10:40 25.38 25.39 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:40 25.38 25.39 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 10:40 25.38 25.39 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 10:40 25.38 25.39 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:40 25.38 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:40 25.38 25.39 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:40 25.38 25.39 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:40 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:40 25.38 25.39 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:40 25.38 25.39 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 10:40 25.38 25.39 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:40 25.38 25.39 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 10:40 25.38 25.39 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 10:40 25.38 25.39 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 10:40 25.38 25.39 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:40 25.38 25.39 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:40 25.38 25.39 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 10:40 25.38 25.39 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 10:40 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:40 25.38 25.39 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:40 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 10:40 25.38 25.39 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:40 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 10:44 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:44 25.32 25.33 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:44 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:44 25.32 25.33 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:44 25.32 25.33 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 10:44 25.32 25.33 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:44 25.32 25.33 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 10:44 25.32 25.33 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 10:44 25.32 25.33 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 10:44 25.32 25.33 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:44 25.32 25.33 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 10:44 25.32 25.33 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 10:44 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:44 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:44 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:44 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:44 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:44 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:44 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 10:44 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:44 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 10:44 25.32 25.33 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 10:44 25.32 25.33 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 10:44 25.32 25.33 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:44 25.32 25.33 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:44 25.32 25.33 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 10:44 25.32 25.33 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 10:44 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 10:44 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:44 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 10:44 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:44 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 10:50 25.32 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:50 25.32 25.32 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:50 25.32 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:50 25.32 25.32 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:50 25.32 25.32 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 10:50 25.32 25.32 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:50 25.32 25.32 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 10:50 25.32 25.32 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 10:50 25.32 25.32 03 Apr 25.00 CALL 1.20 1.25 Mar 26 2003 10:50 25.32 25.32 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:50 25.32 25.32 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 10:50 25.32 25.32 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 10:50 25.32 25.32 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:50 25.32 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:50 25.32 25.32 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:50 25.32 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:50 25.32 25.32 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:50 25.32 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:50 25.32 25.32 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 10:50 25.32 25.32 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:50 25.32 25.32 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 10:50 25.32 25.32 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 10:50 25.32 25.32 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 10:50 25.32 25.32 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:50 25.32 25.32 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:50 25.32 25.32 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 10:50 25.32 25.32 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 10:50 25.32 25.32 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 10:50 25.32 25.32 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:50 25.32 25.32 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 10:50 25.32 25.32 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:50 25.32 25.32 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 10:54 25.33 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:54 25.33 25.34 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:54 25.33 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:54 25.33 25.34 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:54 25.33 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 10:54 25.33 25.34 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:54 25.33 25.34 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 10:54 25.33 25.34 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 10:54 25.33 25.34 03 Apr 25.00 CALL 1.15 1.25 Mar 26 2003 10:54 25.33 25.34 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:54 25.33 25.34 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 10:54 25.33 25.34 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 10:54 25.33 25.34 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:54 25.33 25.34 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:54 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:54 25.33 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:54 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:54 25.33 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:54 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 10:54 25.33 25.34 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:54 25.33 25.34 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 10:54 25.33 25.34 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 10:54 25.33 25.34 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 10:54 25.33 25.34 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:54 25.33 25.34 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:54 25.33 25.34 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 10:54 25.33 25.34 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 10:54 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:54 25.33 25.34 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:54 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 10:54 25.33 25.34 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:54 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 10:59 25.33 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 10:59 25.33 25.34 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 10:59 25.33 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 10:59 25.33 25.34 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 10:59 25.33 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 10:59 25.33 25.34 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 10:59 25.33 25.34 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 10:59 25.33 25.34 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 10:59 25.33 25.34 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 10:59 25.33 25.34 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 10:59 25.33 25.34 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 10:59 25.33 25.34 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 10:59 25.33 25.34 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 10:59 25.33 25.34 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 10:59 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 10:59 25.33 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 10:59 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 10:59 25.33 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 10:59 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 10:59 25.33 25.34 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 10:59 25.33 25.34 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 10:59 25.33 25.34 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 10:59 25.33 25.34 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 10:59 25.33 25.34 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 10:59 25.33 25.34 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 10:59 25.33 25.34 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 10:59 25.33 25.34 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 10:59 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 10:59 25.33 25.34 03 May 32.50 CALL 0 0.10 Mar 26 2003 10:59 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 10:59 25.33 25.34 03 May 35.00 CALL 0 0.10 Mar 26 2003 10:59 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:04 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:04 25.32 25.33 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:04 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:04 25.32 25.33 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:04 25.32 25.33 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:04 25.32 25.33 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:04 25.32 25.33 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:04 25.32 25.33 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:04 25.32 25.33 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 11:04 25.32 25.33 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:04 25.32 25.33 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 11:04 25.32 25.33 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:04 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:04 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:04 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:04 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:04 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:04 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:04 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:04 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:04 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:04 25.32 25.33 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:04 25.32 25.33 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:04 25.32 25.33 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 11:04 25.32 25.33 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:04 25.32 25.33 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:04 25.32 25.33 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:04 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:04 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:04 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:04 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:04 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:09 25.28 25.29 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 11:09 25.28 25.29 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:09 25.28 25.29 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 11:09 25.28 25.29 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:09 25.28 25.29 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:09 25.28 25.29 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:09 25.28 25.29 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 11:09 25.28 25.29 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:09 25.28 25.29 03 Apr 25.00 CALL 1.15 1.20 Mar 26 2003 11:09 25.28 25.29 03 Apr 25.00 PUT 0.85 0.95 Mar 26 2003 11:09 25.28 25.29 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 11:09 25.28 25.29 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 11:09 25.28 25.29 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:09 25.28 25.29 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 11:09 25.28 25.29 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:09 25.28 25.29 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 11:09 25.28 25.29 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:09 25.28 25.29 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 11:09 25.28 25.29 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:09 25.28 25.29 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:09 25.28 25.29 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:09 25.28 25.29 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:09 25.28 25.29 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:09 25.28 25.29 03 May 25.00 PUT 1.25 1.30 Mar 26 2003 11:09 25.28 25.29 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:09 25.28 25.29 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 11:09 25.28 25.29 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:09 25.28 25.29 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:09 25.28 25.29 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:09 25.28 25.29 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:09 25.28 25.29 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:09 25.28 25.29 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:14 25.33 25.34 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:14 25.33 25.34 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:14 25.33 25.34 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:14 25.33 25.34 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:14 25.33 25.34 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 11:14 25.33 25.34 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:14 25.33 25.34 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:14 25.33 25.34 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:14 25.33 25.34 03 Apr 25.00 CALL 1.15 1.20 Mar 26 2003 11:14 25.33 25.34 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:14 25.33 25.34 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:14 25.33 25.34 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:14 25.33 25.34 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:14 25.33 25.34 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:14 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:14 25.33 25.34 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:14 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:14 25.33 25.34 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:14 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:14 25.33 25.34 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:14 25.33 25.34 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:14 25.33 25.34 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:14 25.33 25.34 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:14 25.33 25.34 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 11:14 25.33 25.34 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:14 25.33 25.34 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:14 25.33 25.34 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:14 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 11:14 25.33 25.34 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:14 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:14 25.33 25.34 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:14 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:20 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:20 25.30 25.31 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:20 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:20 25.30 25.31 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:20 25.30 25.31 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:20 25.30 25.31 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:20 25.30 25.31 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 11:20 25.30 25.31 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:20 25.30 25.31 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 11:20 25.30 25.31 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:20 25.30 25.31 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:20 25.30 25.31 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 11:20 25.30 25.31 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:20 25.30 25.31 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 11:20 25.30 25.31 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:20 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:20 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:20 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:20 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:20 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:20 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:20 25.30 25.31 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:20 25.30 25.31 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:20 25.30 25.31 03 May 25.00 PUT 1.25 1.30 Mar 26 2003 11:20 25.30 25.31 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:20 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 11:20 25.30 25.31 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:20 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:20 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:20 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:20 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:20 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:24 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:24 25.30 25.31 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:24 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:24 25.30 25.31 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:24 25.30 25.31 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:24 25.30 25.31 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:24 25.30 25.31 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 11:24 25.30 25.31 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:24 25.30 25.31 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 11:24 25.30 25.31 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:24 25.30 25.31 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:24 25.30 25.31 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 11:24 25.30 25.31 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:24 25.30 25.31 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 11:24 25.30 25.31 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:24 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:24 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:24 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:24 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:24 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:24 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:24 25.30 25.31 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:24 25.30 25.31 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:24 25.30 25.31 03 May 25.00 PUT 1.25 1.30 Mar 26 2003 11:24 25.30 25.31 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:24 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 11:24 25.30 25.31 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:24 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:24 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:24 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:24 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:24 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:30 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:30 25.32 25.33 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:30 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:30 25.32 25.33 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:30 25.32 25.33 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:30 25.32 25.33 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:30 25.32 25.33 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:30 25.32 25.33 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:30 25.32 25.33 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 11:30 25.32 25.33 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:30 25.32 25.33 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:30 25.32 25.33 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:30 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:30 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:30 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:30 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:30 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:30 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:30 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:30 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:30 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:30 25.32 25.33 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:30 25.32 25.33 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:30 25.32 25.33 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 11:30 25.32 25.33 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:30 25.32 25.33 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:30 25.32 25.33 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:30 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:30 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:30 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:30 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:30 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:34 25.34 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:34 25.34 25.35 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:34 25.34 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:34 25.34 25.35 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:34 25.34 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 11:34 25.34 25.35 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:34 25.34 25.35 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:34 25.34 25.35 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:34 25.34 25.35 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 11:34 25.34 25.35 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:34 25.34 25.35 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:34 25.34 25.35 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:34 25.34 25.35 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:34 25.34 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:34 25.34 25.35 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:34 25.34 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:34 25.34 25.35 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:34 25.34 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:34 25.34 25.35 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:34 25.34 25.35 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:34 25.34 25.35 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:34 25.34 25.35 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:34 25.34 25.35 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:34 25.34 25.35 03 May 25.00 PUT 1.20 1.30 Mar 26 2003 11:34 25.34 25.35 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:34 25.34 25.35 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:34 25.34 25.35 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:34 25.34 25.35 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 11:34 25.34 25.35 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:34 25.34 25.35 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:34 25.34 25.35 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:34 25.34 25.35 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:39 25.30 25.31 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:39 25.30 25.31 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:39 25.30 25.31 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:39 25.30 25.31 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:39 25.30 25.31 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:39 25.30 25.31 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:39 25.30 25.31 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 11:39 25.30 25.31 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:39 25.30 25.31 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 11:39 25.30 25.31 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:39 25.30 25.31 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:39 25.30 25.31 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 11:39 25.30 25.31 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:39 25.30 25.31 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 11:39 25.30 25.31 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:39 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:39 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:39 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:39 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:39 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:39 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:39 25.30 25.31 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:39 25.30 25.31 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:39 25.30 25.31 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 11:39 25.30 25.31 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:39 25.30 25.31 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 11:39 25.30 25.31 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:39 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:39 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:39 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:39 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:39 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:45 25.31 25.32 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:45 25.31 25.32 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:45 25.31 25.32 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:45 25.31 25.32 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:45 25.31 25.32 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 11:45 25.31 25.32 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:45 25.31 25.32 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:45 25.31 25.32 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:45 25.31 25.32 03 Apr 25.00 CALL 1.15 1.25 Mar 26 2003 11:45 25.31 25.32 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:45 25.31 25.32 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:45 25.31 25.32 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:45 25.31 25.32 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:45 25.31 25.32 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:45 25.31 25.32 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:45 25.31 25.32 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:45 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:45 25.31 25.32 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:45 25.31 25.32 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:45 25.31 25.32 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:45 25.31 25.32 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:45 25.31 25.32 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:45 25.31 25.32 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:45 25.31 25.32 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 11:45 25.31 25.32 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:45 25.31 25.32 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:45 25.31 25.32 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:45 25.31 25.32 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 11:45 25.31 25.32 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:45 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:45 25.31 25.32 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:45 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:49 25.35 25.36 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:49 25.35 25.36 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:49 25.35 25.36 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:49 25.35 25.36 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:49 25.35 25.36 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 11:49 25.35 25.36 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:49 25.35 25.36 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:49 25.35 25.36 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:49 25.35 25.36 03 Apr 25.00 CALL 1.15 1.25 Mar 26 2003 11:49 25.35 25.36 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:49 25.35 25.36 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:49 25.35 25.36 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:49 25.35 25.36 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:49 25.35 25.36 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:49 25.35 25.36 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:49 25.35 25.36 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:49 25.35 25.36 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:49 25.35 25.36 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:49 25.35 25.36 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:49 25.35 25.36 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:49 25.35 25.36 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:49 25.35 25.36 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:49 25.35 25.36 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 11:49 25.35 25.36 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 11:49 25.35 25.36 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:49 25.35 25.36 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:49 25.35 25.36 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 11:49 25.35 25.36 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 11:49 25.35 25.36 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:49 25.35 25.36 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 11:49 25.35 25.36 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:49 25.35 25.36 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 11:54 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:54 25.37 25.38 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:54 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:54 25.37 25.38 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:54 25.37 25.38 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 11:54 25.37 25.38 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:54 25.37 25.38 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:54 25.37 25.38 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:54 25.37 25.38 03 Apr 25.00 CALL 1.15 1.25 Mar 26 2003 11:54 25.37 25.38 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:54 25.37 25.38 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:54 25.37 25.38 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 11:54 25.37 25.38 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:54 25.37 25.38 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:54 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:54 25.37 25.38 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:54 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:54 25.37 25.38 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:54 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 11:54 25.37 25.38 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:54 25.37 25.38 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 11:54 25.37 25.38 03 May 22.50 PUT 0.45 0.55 Mar 26 2003 11:54 25.37 25.38 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 11:54 25.37 25.38 03 May 25.00 PUT 1.20 1.25 Mar 26 2003 11:54 25.37 25.38 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:54 25.37 25.38 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:54 25.37 25.38 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 11:54 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 11:54 25.37 25.38 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:54 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 11:54 25.37 25.38 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:54 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 11:59 25.38 25.39 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 11:59 25.38 25.39 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 11:59 25.38 25.39 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 11:59 25.38 25.39 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 11:59 25.38 25.39 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 11:59 25.38 25.39 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 11:59 25.38 25.39 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 11:59 25.38 25.39 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 11:59 25.38 25.39 03 Apr 25.00 CALL 1.15 1.25 Mar 26 2003 11:59 25.38 25.39 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 11:59 25.38 25.39 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 11:59 25.38 25.39 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 11:59 25.38 25.39 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 11:59 25.38 25.39 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 11:59 25.38 25.39 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 11:59 25.38 25.39 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 11:59 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 11:59 25.38 25.39 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 11:59 25.38 25.39 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 11:59 25.38 25.39 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 11:59 25.38 25.39 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 11:59 25.38 25.39 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 11:59 25.38 25.39 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 11:59 25.38 25.39 03 May 25.00 PUT 1.20 1.25 Mar 26 2003 11:59 25.38 25.39 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 11:59 25.38 25.39 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 11:59 25.38 25.39 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 11:59 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 11:59 25.38 25.39 03 May 32.50 CALL 0 0.10 Mar 26 2003 11:59 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 11:59 25.38 25.39 03 May 35.00 CALL 0 0.10 Mar 26 2003 11:59 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 12:04 25.41 25.42 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:04 25.41 25.42 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 12:04 25.41 25.42 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:04 25.41 25.42 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:04 25.41 25.42 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 12:04 25.41 25.42 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 12:04 25.41 25.42 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:04 25.41 25.42 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 12:04 25.41 25.42 03 Apr 25.00 CALL 1.20 1.25 Mar 26 2003 12:04 25.41 25.42 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 12:04 25.41 25.42 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:04 25.41 25.42 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 12:04 25.41 25.42 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 12:04 25.41 25.42 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:04 25.41 25.42 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:04 25.41 25.42 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:04 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:04 25.41 25.42 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:04 25.41 25.42 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:04 25.41 25.42 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:04 25.41 25.42 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:04 25.41 25.42 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:04 25.41 25.42 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 12:04 25.41 25.42 03 May 25.00 PUT 1.20 1.25 Mar 26 2003 12:04 25.41 25.42 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:04 25.41 25.42 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 12:04 25.41 25.42 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:04 25.41 25.42 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 12:04 25.41 25.42 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:04 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 12:04 25.41 25.42 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:04 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 12:09 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:09 25.45 25.46 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 12:09 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:09 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:09 25.45 25.46 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 12:09 25.45 25.46 03 Apr 22.50 PUT 0.20 0.25 Mar 26 2003 12:09 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:09 25.45 25.46 03 Apr 23.75 PUT 0.40 0.45 Mar 26 2003 12:09 25.45 25.46 03 Apr 25.00 CALL 1.20 1.25 Mar 26 2003 12:09 25.45 25.46 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 12:09 25.45 25.46 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:09 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 12:09 25.45 25.46 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 12:09 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:09 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:09 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:09 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:09 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:09 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:09 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:09 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:09 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:09 25.45 25.46 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 12:09 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:09 25.45 25.46 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 12:09 25.45 25.46 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 12:09 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:09 25.45 25.46 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 12:09 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:09 25.45 25.46 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 12:09 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:09 25.45 25.46 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 12:14 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:14 25.45 25.46 03 Apr 20.00 PUT 0.05 0.10 Mar 26 2003 12:14 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:14 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:14 25.45 25.46 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 12:14 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:14 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:14 25.45 25.46 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:14 25.45 25.46 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 12:14 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 12:14 25.45 25.46 03 Apr 27.50 CALL 0.30 0.35 Mar 26 2003 12:14 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 12:14 25.45 25.46 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 12:14 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:14 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:14 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:14 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:14 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:14 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:14 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:14 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:14 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:14 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 12:14 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:14 25.45 25.46 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:14 25.45 25.46 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 12:14 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:14 25.45 25.46 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:14 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:14 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 12:14 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:14 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 12:19 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:19 25.46 25.47 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:19 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:19 25.46 25.47 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:19 25.46 25.47 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 12:19 25.46 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:19 25.46 25.47 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:19 25.46 25.47 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:19 25.46 25.47 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 12:19 25.46 25.47 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 12:19 25.46 25.47 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:19 25.46 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 12:19 25.46 25.47 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 12:19 25.46 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:19 25.46 25.47 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:19 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:19 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:19 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:19 25.46 25.47 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:19 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:19 25.46 25.47 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:19 25.46 25.47 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:19 25.46 25.47 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 12:19 25.46 25.47 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:19 25.46 25.47 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:19 25.46 25.47 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 12:19 25.46 25.47 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:19 25.46 25.47 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:19 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:19 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 12:19 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:19 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 12:24 25.43 25.44 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:24 25.43 25.44 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:24 25.43 25.44 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:24 25.43 25.44 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:24 25.43 25.44 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 12:24 25.43 25.44 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:24 25.43 25.44 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:24 25.43 25.44 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:24 25.43 25.44 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 12:24 25.43 25.44 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 12:24 25.43 25.44 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:24 25.43 25.44 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 12:24 25.43 25.44 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 12:24 25.43 25.44 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:24 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:24 25.43 25.44 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:24 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:24 25.43 25.44 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:24 25.43 25.44 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:24 25.43 25.44 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:24 25.43 25.44 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:24 25.43 25.44 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:24 25.43 25.44 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 12:24 25.43 25.44 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:24 25.43 25.44 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:24 25.43 25.44 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 12:24 25.43 25.44 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:24 25.43 25.44 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 12:24 25.43 25.44 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:24 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 12:24 25.43 25.44 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:24 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 12:29 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:29 25.48 25.49 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:29 25.48 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:29 25.48 25.49 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:29 25.48 25.49 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 12:29 25.48 25.49 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:29 25.48 25.49 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:29 25.48 25.49 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:29 25.48 25.49 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 12:29 25.48 25.49 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 12:29 25.48 25.49 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:29 25.48 25.49 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 12:29 25.48 25.49 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 12:29 25.48 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:29 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:29 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:29 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:29 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:29 25.48 25.49 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:29 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:29 25.48 25.49 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:29 25.48 25.49 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:29 25.48 25.49 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 12:29 25.48 25.49 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:29 25.48 25.49 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:29 25.48 25.49 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 12:29 25.48 25.49 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:29 25.48 25.49 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:29 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:29 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 12:29 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:29 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 12:34 25.59 25.60 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 12:34 25.59 25.60 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:34 25.59 25.60 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 12:34 25.59 25.60 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:34 25.59 25.60 03 Apr 22.50 CALL 3.20 3.40 Mar 26 2003 12:34 25.59 25.60 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:34 25.59 25.60 03 Apr 23.75 CALL 2.15 2.30 Mar 26 2003 12:34 25.59 25.60 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:34 25.59 25.60 03 Apr 25.00 CALL 1.30 1.35 Mar 26 2003 12:34 25.59 25.60 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 12:34 25.59 25.60 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:34 25.59 25.60 03 Apr 27.50 PUT 2.10 2.30 Mar 26 2003 12:34 25.59 25.60 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 12:34 25.59 25.60 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 12:34 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:34 25.59 25.60 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 12:34 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:34 25.59 25.60 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 12:34 25.59 25.60 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 12:34 25.59 25.60 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:34 25.59 25.60 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 12:34 25.59 25.60 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:34 25.59 25.60 03 May 25.00 CALL 1.75 1.85 Mar 26 2003 12:34 25.59 25.60 03 May 25.00 PUT 1.10 1.25 Mar 26 2003 12:34 25.59 25.60 03 May 27.50 CALL 0.65 0.75 Mar 26 2003 12:34 25.59 25.60 03 May 27.50 PUT 2.50 2.65 Mar 26 2003 12:34 25.59 25.60 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:34 25.59 25.60 03 May 30.00 PUT 4.40 4.60 Mar 26 2003 12:34 25.59 25.60 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:34 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Mar 26 2003 12:34 25.59 25.60 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:34 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Mar 26 2003 12:40 25.55 25.56 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 12:40 25.55 25.56 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:40 25.55 25.56 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 12:40 25.55 25.56 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:40 25.55 25.56 03 Apr 22.50 CALL 3.20 3.40 Mar 26 2003 12:40 25.55 25.56 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:40 25.55 25.56 03 Apr 23.75 CALL 2.15 2.30 Mar 26 2003 12:40 25.55 25.56 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:40 25.55 25.56 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 12:40 25.55 25.56 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 12:40 25.55 25.56 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 12:40 25.55 25.56 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 12:40 25.55 25.56 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 12:40 25.55 25.56 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 12:40 25.55 25.56 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:40 25.55 25.56 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 12:40 25.55 25.56 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:40 25.55 25.56 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 12:40 25.55 25.56 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 12:40 25.55 25.56 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:40 25.55 25.56 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 12:40 25.55 25.56 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:40 25.55 25.56 03 May 25.00 CALL 1.75 1.85 Mar 26 2003 12:40 25.55 25.56 03 May 25.00 PUT 1.10 1.25 Mar 26 2003 12:40 25.55 25.56 03 May 27.50 CALL 0.65 0.70 Mar 26 2003 12:40 25.55 25.56 03 May 27.50 PUT 2.50 2.65 Mar 26 2003 12:40 25.55 25.56 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:40 25.55 25.56 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:40 25.55 25.56 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:40 25.55 25.56 03 May 32.50 PUT 6.80 7.00 Mar 26 2003 12:40 25.55 25.56 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:40 25.55 25.56 03 May 35.00 PUT 9.30 9.50 Mar 26 2003 12:44 25.53 25.53 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 12:44 25.53 25.53 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:44 25.53 25.53 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 12:44 25.53 25.53 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:44 25.53 25.53 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 12:44 25.53 25.53 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:44 25.53 25.53 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 12:44 25.53 25.53 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:44 25.53 25.53 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 12:44 25.53 25.53 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 12:44 25.53 25.53 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 12:44 25.53 25.53 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 12:44 25.53 25.53 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 12:44 25.53 25.53 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 12:44 25.53 25.53 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:44 25.53 25.53 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 12:44 25.53 25.53 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:44 25.53 25.53 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 12:44 25.53 25.53 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 12:44 25.53 25.53 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:44 25.53 25.53 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 12:44 25.53 25.53 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:44 25.53 25.53 03 May 25.00 CALL 1.75 1.85 Mar 26 2003 12:44 25.53 25.53 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:44 25.53 25.53 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:44 25.53 25.53 03 May 27.50 PUT 2.50 2.65 Mar 26 2003 12:44 25.53 25.53 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:44 25.53 25.53 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:44 25.53 25.53 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:44 25.53 25.53 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 12:44 25.53 25.53 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:44 25.53 25.53 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 12:49 25.51 25.53 03 Apr 15.00 CALL 10.40 10.60 Mar 26 2003 12:49 25.51 25.53 03 Apr 15.00 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 16.25 CALL 9.20 9.40 Mar 26 2003 12:49 25.51 25.53 03 Apr 16.25 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 17.50 CALL 7.90 8.10 Mar 26 2003 12:49 25.51 25.53 03 Apr 17.50 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 18.75 CALL 6.70 6.90 Mar 26 2003 12:49 25.51 25.53 03 Apr 18.75 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 12:49 25.51 25.53 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:49 25.51 25.53 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 12:49 25.51 25.53 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:49 25.51 25.53 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 12:49 25.51 25.53 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:49 25.51 25.53 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 12:49 25.51 25.53 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:49 25.51 25.53 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 12:49 25.51 25.53 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 12:49 25.51 25.53 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 12:49 25.51 25.53 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 12:49 25.51 25.53 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 12:49 25.51 25.53 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 12:49 25.51 25.53 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 12:49 25.51 25.53 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 12:49 25.51 25.53 03 Apr 37.50 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 37.50 PUT 11.80 12.10 Mar 26 2003 12:49 25.51 25.53 03 Apr 40.00 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 40.00 PUT 14.30 14.60 Mar 26 2003 12:49 25.51 25.53 03 Apr 42.50 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 42.50 PUT 16.80 17.10 Mar 26 2003 12:49 25.51 25.53 03 Apr 45.00 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 Apr 45.00 PUT 19.30 19.60 Mar 26 2003 12:49 25.51 25.53 03 May 7.50 CALL 17.90 18.10 Mar 26 2003 12:49 25.51 25.53 03 May 7.50 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 10.00 CALL 15.40 15.60 Mar 26 2003 12:49 25.51 25.53 03 May 10.00 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 12.50 CALL 12.90 13.10 Mar 26 2003 12:49 25.51 25.53 03 May 12.50 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 15.00 CALL 10.50 10.70 Mar 26 2003 12:49 25.51 25.53 03 May 15.00 PUT 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 17.50 CALL 8.00 8.20 Mar 26 2003 12:49 25.51 25.53 03 May 17.50 PUT 0 0.10 Mar 26 2003 12:49 25.51 25.53 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 12:49 25.51 25.53 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:49 25.51 25.53 03 May 22.50 CALL 3.40 3.50 Mar 26 2003 12:49 25.51 25.53 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:49 25.51 25.53 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 12:49 25.51 25.53 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:49 25.51 25.53 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:49 25.51 25.53 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 12:49 25.51 25.53 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:49 25.51 25.53 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:49 25.51 25.53 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:49 25.51 25.53 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 12:49 25.51 25.53 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:49 25.51 25.53 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 12:49 25.51 25.53 03 May 37.50 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 37.50 PUT 11.90 12.10 Mar 26 2003 12:49 25.51 25.53 03 May 40.00 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 40.00 PUT 14.40 14.60 Mar 26 2003 12:49 25.51 25.53 03 May 42.50 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 42.50 PUT 16.90 17.10 Mar 26 2003 12:49 25.51 25.53 03 May 45.00 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 45.00 PUT 19.40 19.60 Mar 26 2003 12:49 25.51 25.53 03 May 47.50 CALL 0 0.05 Mar 26 2003 12:49 25.51 25.53 03 May 47.50 PUT 21.90 22.10 Mar 26 2003 12:54 25.49 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 12:54 25.49 25.50 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 12:54 25.49 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 12:54 25.49 25.50 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 12:54 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 12:54 25.49 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 12:54 25.49 25.50 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 12:54 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 12:54 25.49 25.50 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 12:54 25.49 25.50 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 12:54 25.49 25.50 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 12:54 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 12:54 25.49 25.50 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 12:54 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 12:54 25.49 25.50 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 12:54 25.49 25.50 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 12:54 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 12:54 25.49 25.50 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 12:54 25.49 25.50 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 12:54 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 12:54 25.49 25.50 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 12:54 25.49 25.50 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 12:54 25.49 25.50 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 12:54 25.49 25.50 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 12:54 25.49 25.50 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 12:54 25.49 25.50 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 12:54 25.49 25.50 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 12:54 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 12:54 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 26 2003 12:54 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 12:54 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 26 2003 12:54 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:00 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:00 25.47 25.48 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:00 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:00 25.47 25.48 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:00 25.47 25.48 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:00 25.47 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:00 25.47 25.48 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:00 25.47 25.48 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:00 25.47 25.48 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 13:00 25.47 25.48 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:00 25.47 25.48 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:00 25.47 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:00 25.47 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:00 25.47 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:00 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:00 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:00 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:00 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:00 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:00 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:00 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:00 25.47 25.48 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:00 25.47 25.48 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:00 25.47 25.48 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:00 25.47 25.48 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:00 25.47 25.48 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:00 25.47 25.48 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:00 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:00 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:00 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:00 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:00 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:04 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:04 25.45 25.46 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:04 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:04 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:04 25.45 25.46 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 13:04 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:04 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:04 25.45 25.46 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:04 25.45 25.46 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 13:04 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:04 25.45 25.46 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:04 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:04 25.45 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:04 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:04 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:04 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:04 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:04 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:04 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:04 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:04 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:04 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:04 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:04 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:04 25.45 25.46 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:04 25.45 25.46 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 13:04 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:04 25.45 25.46 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 13:04 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:04 25.45 25.46 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 13:04 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:04 25.45 25.46 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 13:09 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:09 25.45 25.46 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:09 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:09 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:09 25.45 25.46 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 13:09 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:09 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:09 25.45 25.46 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:09 25.45 25.46 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 13:09 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:09 25.45 25.46 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:09 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:09 25.45 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:09 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:09 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:09 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:09 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:09 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:09 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:09 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:09 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:09 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:09 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:09 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:09 25.45 25.46 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:09 25.45 25.46 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 13:09 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:09 25.45 25.46 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 13:09 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:09 25.45 25.46 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 13:09 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:09 25.45 25.46 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 13:14 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:14 25.45 25.46 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:14 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:14 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:14 25.45 25.46 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 13:14 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:14 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:14 25.45 25.46 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:14 25.45 25.46 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 13:14 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:14 25.45 25.46 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 13:14 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:14 25.45 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:14 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:14 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:14 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:14 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:14 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:14 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:14 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:14 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:14 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:14 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:14 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:14 25.45 25.46 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:14 25.45 25.46 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 13:14 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:14 25.45 25.46 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 13:14 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:14 25.45 25.46 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 13:14 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:14 25.45 25.46 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 13:19 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:19 25.45 25.46 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:19 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:19 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:19 25.45 25.46 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:19 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:19 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:19 25.45 25.46 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:19 25.45 25.46 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 13:19 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:19 25.45 25.46 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:19 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:19 25.45 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:19 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:19 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:19 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:19 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:19 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:19 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:19 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:19 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:19 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:19 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:19 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:19 25.45 25.46 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:19 25.45 25.46 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:19 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:19 25.45 25.46 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:19 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:19 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:19 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:19 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:24 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:24 25.48 25.49 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:24 25.48 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:24 25.48 25.49 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:24 25.48 25.49 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:24 25.48 25.49 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:24 25.48 25.49 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:24 25.48 25.49 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:24 25.48 25.49 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 13:24 25.48 25.49 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:24 25.48 25.49 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:24 25.48 25.49 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:24 25.48 25.49 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:24 25.48 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:24 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:24 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:24 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:24 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:24 25.48 25.49 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:24 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:24 25.48 25.49 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:24 25.48 25.49 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:24 25.48 25.49 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:24 25.48 25.49 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:24 25.48 25.49 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:24 25.48 25.49 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:24 25.48 25.49 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:24 25.48 25.49 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:24 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:24 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:24 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:24 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:30 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:30 25.47 25.48 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:30 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:30 25.47 25.48 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:30 25.47 25.48 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:30 25.47 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:30 25.47 25.48 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:30 25.47 25.48 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:30 25.47 25.48 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 13:30 25.47 25.48 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:30 25.47 25.48 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:30 25.47 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:30 25.47 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:30 25.47 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:30 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:30 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:30 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:30 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:30 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:30 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:30 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:30 25.47 25.48 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:30 25.47 25.48 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:30 25.47 25.48 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:30 25.47 25.48 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:30 25.47 25.48 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:30 25.47 25.48 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:30 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:30 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:30 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:30 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:30 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:34 25.50 25.51 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:34 25.50 25.51 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:34 25.50 25.51 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:34 25.50 25.51 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:34 25.50 25.51 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:34 25.50 25.51 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:34 25.50 25.51 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 13:34 25.50 25.51 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:34 25.50 25.51 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 13:34 25.50 25.51 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:34 25.50 25.51 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:34 25.50 25.51 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 13:34 25.50 25.51 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:34 25.50 25.51 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:34 25.50 25.51 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:34 25.50 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 13:34 25.50 25.51 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:34 25.50 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 13:34 25.50 25.51 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 13:34 25.50 25.51 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:34 25.50 25.51 03 May 22.50 CALL 3.40 3.50 Mar 26 2003 13:34 25.50 25.51 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:34 25.50 25.51 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:34 25.50 25.51 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:34 25.50 25.51 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:34 25.50 25.51 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:34 25.50 25.51 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:34 25.50 25.51 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:34 25.50 25.51 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:34 25.50 25.51 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:34 25.50 25.51 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:34 25.50 25.51 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:40 25.50 25.51 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:40 25.50 25.51 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:40 25.50 25.51 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:40 25.50 25.51 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:40 25.50 25.51 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:40 25.50 25.51 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:40 25.50 25.51 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 13:40 25.50 25.51 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:40 25.50 25.51 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 13:40 25.50 25.51 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:40 25.50 25.51 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:40 25.50 25.51 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 13:40 25.50 25.51 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:40 25.50 25.51 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:40 25.50 25.51 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:40 25.50 25.51 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 13:40 25.50 25.51 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:40 25.50 25.51 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 13:40 25.50 25.51 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 13:40 25.50 25.51 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:40 25.50 25.51 03 May 22.50 CALL 3.40 3.50 Mar 26 2003 13:40 25.50 25.51 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:40 25.50 25.51 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:40 25.50 25.51 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:40 25.50 25.51 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:40 25.50 25.51 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:40 25.50 25.51 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:40 25.50 25.51 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:40 25.50 25.51 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:40 25.50 25.51 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:40 25.50 25.51 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:40 25.50 25.51 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:44 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:44 25.47 25.48 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:44 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:44 25.47 25.48 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:44 25.47 25.48 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:44 25.47 25.48 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:44 25.47 25.48 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:44 25.47 25.48 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:44 25.47 25.48 03 Apr 25.00 CALL 1.25 1.30 Mar 26 2003 13:44 25.47 25.48 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:44 25.47 25.48 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:44 25.47 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:44 25.47 25.48 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:44 25.47 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:44 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:44 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:44 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:44 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:44 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:44 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:44 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:44 25.47 25.48 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:44 25.47 25.48 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:44 25.47 25.48 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:44 25.47 25.48 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 13:44 25.47 25.48 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:44 25.47 25.48 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:44 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:44 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:44 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:44 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:44 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:50 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:50 25.45 25.46 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:50 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:50 25.45 25.46 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:50 25.45 25.46 03 Apr 22.50 CALL 3.10 3.20 Mar 26 2003 13:50 25.45 25.46 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:50 25.45 25.46 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:50 25.45 25.46 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:50 25.45 25.46 03 Apr 25.00 CALL 1.25 1.30 Mar 26 2003 13:50 25.45 25.46 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:50 25.45 25.46 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:50 25.45 25.46 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 13:50 25.45 25.46 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 13:50 25.45 25.46 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:50 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:50 25.45 25.46 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:50 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:50 25.45 25.46 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:50 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:50 25.45 25.46 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:50 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:50 25.45 25.46 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:50 25.45 25.46 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 13:50 25.45 25.46 03 May 25.00 PUT 1.15 1.25 Mar 26 2003 13:50 25.45 25.46 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 13:50 25.45 25.46 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 13:50 25.45 25.46 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:50 25.45 25.46 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 13:50 25.45 25.46 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:50 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 13:50 25.45 25.46 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:50 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 13:55 25.41 25.42 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 13:55 25.41 25.42 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:55 25.41 25.42 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 13:55 25.41 25.42 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:55 25.41 25.42 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 13:55 25.41 25.42 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:55 25.41 25.42 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:55 25.41 25.42 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:55 25.41 25.42 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 13:55 25.41 25.42 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:55 25.41 25.42 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 13:55 25.41 25.42 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 13:55 25.41 25.42 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 13:55 25.41 25.42 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 13:55 25.41 25.42 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:55 25.41 25.42 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:55 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:55 25.41 25.42 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:55 25.41 25.42 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 13:55 25.41 25.42 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:55 25.41 25.42 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:55 25.41 25.42 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:55 25.41 25.42 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 13:55 25.41 25.42 03 May 25.00 PUT 1.20 1.25 Mar 26 2003 13:55 25.41 25.42 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 13:55 25.41 25.42 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 13:55 25.41 25.42 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:55 25.41 25.42 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 13:55 25.41 25.42 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:55 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 13:55 25.41 25.42 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:55 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 13:59 25.39 25.40 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 13:59 25.39 25.40 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 13:59 25.39 25.40 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 13:59 25.39 25.40 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 13:59 25.39 25.40 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 13:59 25.39 25.40 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 13:59 25.39 25.40 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 13:59 25.39 25.40 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 13:59 25.39 25.40 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 13:59 25.39 25.40 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 13:59 25.39 25.40 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 13:59 25.39 25.40 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 13:59 25.39 25.40 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 13:59 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 13:59 25.39 25.40 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 13:59 25.39 25.40 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 13:59 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 13:59 25.39 25.40 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 13:59 25.39 25.40 03 May 20.00 CALL 5.50 5.60 Mar 26 2003 13:59 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 13:59 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 13:59 25.39 25.40 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 13:59 25.39 25.40 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 13:59 25.39 25.40 03 May 25.00 PUT 1.20 1.25 Mar 26 2003 13:59 25.39 25.40 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 13:59 25.39 25.40 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 13:59 25.39 25.40 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 13:59 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 13:59 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 26 2003 13:59 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 13:59 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 26 2003 13:59 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 14:05 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 14:05 25.32 25.33 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:05 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 14:05 25.32 25.33 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:05 25.32 25.33 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 14:05 25.32 25.33 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:05 25.32 25.33 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 14:05 25.32 25.33 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:05 25.32 25.33 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 14:05 25.32 25.33 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 14:05 25.32 25.33 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 14:05 25.32 25.33 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 14:05 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:05 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 14:05 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:05 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 14:05 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:05 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 14:05 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 14:05 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:05 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 14:05 25.32 25.33 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 14:05 25.32 25.33 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 14:05 25.32 25.33 03 May 25.00 PUT 1.20 1.25 Mar 26 2003 14:05 25.32 25.33 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 14:05 25.32 25.33 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 14:05 25.32 25.33 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 14:05 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 14:05 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:05 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 14:05 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:05 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 14:09 25.34 25.35 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 14:09 25.34 25.35 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:09 25.34 25.35 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 14:09 25.34 25.35 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:09 25.34 25.35 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 14:09 25.34 25.35 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:09 25.34 25.35 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 14:09 25.34 25.35 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:09 25.34 25.35 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 14:09 25.34 25.35 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 14:09 25.34 25.35 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 14:09 25.34 25.35 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 14:09 25.34 25.35 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:09 25.34 25.35 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 14:09 25.34 25.35 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:09 25.34 25.35 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 14:09 25.34 25.35 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:09 25.34 25.35 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 14:09 25.34 25.35 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 14:09 25.34 25.35 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:09 25.34 25.35 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 14:09 25.34 25.35 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 14:09 25.34 25.35 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 14:09 25.34 25.35 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 14:09 25.34 25.35 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 14:09 25.34 25.35 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 14:09 25.34 25.35 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 14:09 25.34 25.35 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 14:09 25.34 25.35 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:09 25.34 25.35 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 14:09 25.34 25.35 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:09 25.34 25.35 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 14:14 25.30 25.31 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 14:14 25.30 25.31 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:14 25.30 25.31 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 14:14 25.30 25.31 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:14 25.30 25.31 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 14:14 25.30 25.31 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:14 25.30 25.31 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 14:14 25.30 25.31 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:14 25.30 25.31 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 14:14 25.30 25.31 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 14:14 25.30 25.31 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 14:14 25.30 25.31 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 14:14 25.30 25.31 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:14 25.30 25.31 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 14:14 25.30 25.31 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:14 25.30 25.31 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 14:14 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:14 25.30 25.31 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 14:14 25.30 25.31 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 14:14 25.30 25.31 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:14 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 14:14 25.30 25.31 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 14:14 25.30 25.31 03 May 25.00 CALL 1.60 1.65 Mar 26 2003 14:14 25.30 25.31 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 14:14 25.30 25.31 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 14:14 25.30 25.31 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 14:14 25.30 25.31 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 14:14 25.30 25.31 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 14:14 25.30 25.31 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:14 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 14:14 25.30 25.31 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:14 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 14:19 25.28 25.29 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 14:19 25.28 25.29 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:19 25.28 25.29 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 14:19 25.28 25.29 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:19 25.28 25.29 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 14:19 25.28 25.29 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:19 25.28 25.29 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 14:19 25.28 25.29 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:19 25.28 25.29 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 14:19 25.28 25.29 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 14:19 25.28 25.29 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 14:19 25.28 25.29 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 14:19 25.28 25.29 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:19 25.28 25.29 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 14:19 25.28 25.29 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:19 25.28 25.29 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 14:19 25.28 25.29 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:19 25.28 25.29 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 14:19 25.28 25.29 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 14:19 25.28 25.29 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:19 25.28 25.29 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 14:19 25.28 25.29 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 14:19 25.28 25.29 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 14:19 25.28 25.29 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 14:19 25.28 25.29 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 14:19 25.28 25.29 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 14:19 25.28 25.29 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 14:19 25.28 25.29 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 14:19 25.28 25.29 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:19 25.28 25.29 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 14:19 25.28 25.29 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:19 25.28 25.29 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 14:24 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 14:24 25.32 25.33 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:24 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 14:24 25.32 25.33 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:24 25.32 25.33 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 14:24 25.32 25.33 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:24 25.32 25.33 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 14:24 25.32 25.33 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:24 25.32 25.33 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 14:24 25.32 25.33 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 14:24 25.32 25.33 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 14:24 25.32 25.33 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 14:24 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:24 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 14:24 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:24 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 14:24 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:24 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 14:24 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 14:24 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:24 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 14:24 25.32 25.33 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 14:24 25.32 25.33 03 May 25.00 CALL 1.60 1.65 Mar 26 2003 14:24 25.32 25.33 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 14:24 25.32 25.33 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 14:24 25.32 25.33 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 14:24 25.32 25.33 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 14:24 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 14:24 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:24 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 14:24 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:24 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 14:29 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 14:29 25.37 25.38 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:29 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 14:29 25.37 25.38 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:29 25.37 25.38 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 14:29 25.37 25.38 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:29 25.37 25.38 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 14:29 25.37 25.38 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 14:29 25.37 25.38 03 Apr 25.00 CALL 1.15 1.30 Mar 26 2003 14:29 25.37 25.38 03 Apr 25.00 PUT 0.80 0.90 Mar 26 2003 14:29 25.37 25.38 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 14:29 25.37 25.38 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 14:29 25.37 25.38 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:29 25.37 25.38 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 14:29 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:29 25.37 25.38 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 14:29 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:29 25.37 25.38 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 14:29 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 14:29 25.37 25.38 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:29 25.37 25.38 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 14:29 25.37 25.38 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:29 25.37 25.38 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 14:29 25.37 25.38 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 14:29 25.37 25.38 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 14:29 25.37 25.38 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 14:29 25.37 25.38 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 14:29 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 14:29 25.37 25.38 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:29 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 14:29 25.37 25.38 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:29 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 14:34 25.51 25.52 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 14:34 25.51 25.52 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:34 25.51 25.52 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 14:34 25.51 25.52 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:34 25.51 25.52 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 14:34 25.51 25.52 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:34 25.51 25.52 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 14:34 25.51 25.52 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:34 25.51 25.52 03 Apr 25.00 CALL 1.25 1.30 Mar 26 2003 14:34 25.51 25.52 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 14:34 25.51 25.52 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 14:34 25.51 25.52 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 14:34 25.51 25.52 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:34 25.51 25.52 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 14:34 25.51 25.52 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:34 25.51 25.52 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 14:34 25.51 25.52 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:34 25.51 25.52 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 14:34 25.51 25.52 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 14:34 25.51 25.52 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:34 25.51 25.52 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 14:34 25.51 25.52 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:34 25.51 25.52 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 14:34 25.51 25.52 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 14:34 25.51 25.52 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 14:34 25.51 25.52 03 May 27.50 PUT 2.50 2.65 Mar 26 2003 14:34 25.51 25.52 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 14:34 25.51 25.52 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 14:34 25.51 25.52 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:34 25.51 25.52 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 14:34 25.51 25.52 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:34 25.51 25.52 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 14:39 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 14:39 25.48 25.49 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:39 25.48 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 14:39 25.48 25.49 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:39 25.48 25.49 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 14:39 25.48 25.49 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:39 25.48 25.49 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 14:39 25.48 25.49 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:39 25.48 25.49 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 14:39 25.48 25.49 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 14:39 25.48 25.49 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 14:39 25.48 25.49 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 14:39 25.48 25.49 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:39 25.48 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 14:39 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:39 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 14:39 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:39 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 14:39 25.48 25.49 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 14:39 25.48 25.49 03 May 20.00 PUT 0.10 0.15 Mar 26 2003 14:39 25.48 25.49 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 14:39 25.48 25.49 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:39 25.48 25.49 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 14:39 25.48 25.49 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 14:39 25.48 25.49 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 14:39 25.48 25.49 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 14:39 25.48 25.49 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 14:39 25.48 25.49 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 14:39 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:39 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 14:39 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:39 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 14:44 25.49 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 14:44 25.49 25.50 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:44 25.49 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 14:44 25.49 25.50 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:44 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 14:44 25.49 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:44 25.49 25.50 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 14:44 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:44 25.49 25.50 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 14:44 25.49 25.50 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 14:44 25.49 25.50 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 14:44 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 14:44 25.49 25.50 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:44 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 14:44 25.49 25.50 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:44 25.49 25.50 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 14:44 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:44 25.49 25.50 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 14:44 25.49 25.50 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 14:44 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:44 25.49 25.50 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 14:44 25.49 25.50 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:44 25.49 25.50 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 14:44 25.49 25.50 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 14:44 25.49 25.50 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 14:44 25.49 25.50 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 14:44 25.49 25.50 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 14:44 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 14:44 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:44 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 14:44 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:44 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 14:50 25.49 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 14:50 25.49 25.50 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:50 25.49 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 14:50 25.49 25.50 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:50 25.49 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 14:50 25.49 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:50 25.49 25.50 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 14:50 25.49 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:50 25.49 25.50 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 14:50 25.49 25.50 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 14:50 25.49 25.50 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 14:50 25.49 25.50 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 14:50 25.49 25.50 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:50 25.49 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 14:50 25.49 25.50 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:50 25.49 25.50 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 14:50 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:50 25.49 25.50 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 14:50 25.49 25.50 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 14:50 25.49 25.50 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:50 25.49 25.50 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 14:50 25.49 25.50 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:50 25.49 25.50 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 14:50 25.49 25.50 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 14:50 25.49 25.50 03 May 27.50 CALL 0.60 0.65 Mar 26 2003 14:50 25.49 25.50 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 14:50 25.49 25.50 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 14:50 25.49 25.50 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 14:50 25.49 25.50 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:50 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 14:50 25.49 25.50 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:50 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 14:54 25.51 25.52 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 14:54 25.51 25.52 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:54 25.51 25.52 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 14:54 25.51 25.52 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:54 25.51 25.52 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 14:54 25.51 25.52 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:54 25.51 25.52 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 14:54 25.51 25.52 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:54 25.51 25.52 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 14:54 25.51 25.52 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 14:54 25.51 25.52 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 14:54 25.51 25.52 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 14:54 25.51 25.52 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:54 25.51 25.52 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 14:54 25.51 25.52 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:54 25.51 25.52 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 14:54 25.51 25.52 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:54 25.51 25.52 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 14:54 25.51 25.52 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 14:54 25.51 25.52 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:54 25.51 25.52 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 14:54 25.51 25.52 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:54 25.51 25.52 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 14:54 25.51 25.52 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 14:54 25.51 25.52 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 14:54 25.51 25.52 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 14:54 25.51 25.52 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 14:54 25.51 25.52 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 14:54 25.51 25.52 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:54 25.51 25.52 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 14:54 25.51 25.52 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:54 25.51 25.52 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 14:59 25.49 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 14:59 25.49 25.49 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 14:59 25.49 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 14:59 25.49 25.49 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 14:59 25.49 25.49 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 14:59 25.49 25.49 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 14:59 25.49 25.49 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 14:59 25.49 25.49 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 14:59 25.49 25.49 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 14:59 25.49 25.49 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 14:59 25.49 25.49 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 14:59 25.49 25.49 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 14:59 25.49 25.49 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 14:59 25.49 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 14:59 25.49 25.49 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 14:59 25.49 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 14:59 25.49 25.49 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 14:59 25.49 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 14:59 25.49 25.49 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 14:59 25.49 25.49 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 14:59 25.49 25.49 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 14:59 25.49 25.49 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 14:59 25.49 25.49 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 14:59 25.49 25.49 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 14:59 25.49 25.49 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 14:59 25.49 25.49 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 14:59 25.49 25.49 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 14:59 25.49 25.49 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 14:59 25.49 25.49 03 May 32.50 CALL 0 0.10 Mar 26 2003 14:59 25.49 25.49 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 14:59 25.49 25.49 03 May 35.00 CALL 0 0.10 Mar 26 2003 14:59 25.49 25.49 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:04 25.50 25.52 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:04 25.50 25.52 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:04 25.50 25.52 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:04 25.50 25.52 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:04 25.50 25.52 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:04 25.50 25.52 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:04 25.50 25.52 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:04 25.50 25.52 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:04 25.50 25.52 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:04 25.50 25.52 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:04 25.50 25.52 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 15:04 25.50 25.52 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 15:04 25.50 25.52 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 15:04 25.50 25.52 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:04 25.50 25.52 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:04 25.50 25.52 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:04 25.50 25.52 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:04 25.50 25.52 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:04 25.50 25.52 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:04 25.50 25.52 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:04 25.50 25.52 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:04 25.50 25.52 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:04 25.50 25.52 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:04 25.50 25.52 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:04 25.50 25.52 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:04 25.50 25.52 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:04 25.50 25.52 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:04 25.50 25.52 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:04 25.50 25.52 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:04 25.50 25.52 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:04 25.50 25.52 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:04 25.50 25.52 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:09 25.50 25.50 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:09 25.50 25.50 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:09 25.50 25.50 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:09 25.50 25.50 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:09 25.50 25.50 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:09 25.50 25.50 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:09 25.50 25.50 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 15:09 25.50 25.50 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:09 25.50 25.50 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:09 25.50 25.50 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 15:09 25.50 25.50 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 15:09 25.50 25.50 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 15:09 25.50 25.50 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 15:09 25.50 25.50 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:09 25.50 25.50 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:09 25.50 25.50 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 15:09 25.50 25.50 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:09 25.50 25.50 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 15:09 25.50 25.50 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 15:09 25.50 25.50 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:09 25.50 25.50 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 15:09 25.50 25.50 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:09 25.50 25.50 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:09 25.50 25.50 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:09 25.50 25.50 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:09 25.50 25.50 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:09 25.50 25.50 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:09 25.50 25.50 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:09 25.50 25.50 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:09 25.50 25.50 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:09 25.50 25.50 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:09 25.50 25.50 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:15 25.60 25.61 03 Apr 20.00 CALL 5.50 5.70 Mar 26 2003 15:15 25.60 25.61 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:15 25.60 25.61 03 Apr 21.25 CALL 4.30 4.50 Mar 26 2003 15:15 25.60 25.61 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:15 25.60 25.61 03 Apr 22.50 CALL 3.20 3.40 Mar 26 2003 15:15 25.60 25.61 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:15 25.60 25.61 03 Apr 23.75 CALL 2.15 2.30 Mar 26 2003 15:15 25.60 25.61 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:15 25.60 25.61 03 Apr 25.00 CALL 1.25 1.35 Mar 26 2003 15:15 25.60 25.61 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 15:15 25.60 25.61 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 15:15 25.60 25.61 03 Apr 27.50 PUT 2.10 2.30 Mar 26 2003 15:15 25.60 25.61 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 15:15 25.60 25.61 03 Apr 30.00 PUT 4.30 4.60 Mar 26 2003 15:15 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:15 25.60 25.61 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 15:15 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:15 25.60 25.61 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 15:15 25.60 25.61 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 15:15 25.60 25.61 03 May 20.00 PUT 0.05 0.15 Mar 26 2003 15:15 25.60 25.61 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 15:15 25.60 25.61 03 May 22.50 PUT 0.35 0.45 Mar 26 2003 15:15 25.60 25.61 03 May 25.00 CALL 1.75 1.85 Mar 26 2003 15:15 25.60 25.61 03 May 25.00 PUT 1.10 1.25 Mar 26 2003 15:15 25.60 25.61 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:15 25.60 25.61 03 May 27.50 PUT 2.45 2.60 Mar 26 2003 15:15 25.60 25.61 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:15 25.60 25.61 03 May 30.00 PUT 4.40 4.60 Mar 26 2003 15:15 25.60 25.61 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:15 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Mar 26 2003 15:15 25.60 25.61 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:15 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Mar 26 2003 15:20 25.51 25.52 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:20 25.51 25.52 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:20 25.51 25.52 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:20 25.51 25.52 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:20 25.51 25.52 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:20 25.51 25.52 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:20 25.51 25.52 03 Apr 23.75 CALL 2.10 2.25 Mar 26 2003 15:20 25.51 25.52 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:20 25.51 25.52 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 15:20 25.51 25.52 03 Apr 25.00 PUT 0.70 0.80 Mar 26 2003 15:20 25.51 25.52 03 Apr 27.50 CALL 0.25 0.35 Mar 26 2003 15:20 25.51 25.52 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 15:20 25.51 25.52 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 15:20 25.51 25.52 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:20 25.51 25.52 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:20 25.51 25.52 03 Apr 32.50 PUT 6.80 7.10 Mar 26 2003 15:20 25.51 25.52 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:20 25.51 25.52 03 Apr 35.00 PUT 9.30 9.60 Mar 26 2003 15:20 25.51 25.52 03 May 20.00 CALL 5.60 5.80 Mar 26 2003 15:20 25.51 25.52 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:20 25.51 25.52 03 May 22.50 CALL 3.40 3.60 Mar 26 2003 15:20 25.51 25.52 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:20 25.51 25.52 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:20 25.51 25.52 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:20 25.51 25.52 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:20 25.51 25.52 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:20 25.51 25.52 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:20 25.51 25.52 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:20 25.51 25.52 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:20 25.51 25.52 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:20 25.51 25.52 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:20 25.51 25.52 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:25 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:25 25.48 25.49 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:25 25.48 25.49 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:25 25.48 25.49 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:25 25.48 25.49 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:25 25.48 25.49 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:25 25.48 25.49 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:25 25.48 25.49 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:25 25.48 25.49 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 15:25 25.48 25.49 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:25 25.48 25.49 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 15:25 25.48 25.49 03 Apr 27.50 PUT 2.15 2.35 Mar 26 2003 15:25 25.48 25.49 03 Apr 30.00 CALL 0.05 0.15 Mar 26 2003 15:25 25.48 25.49 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:25 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:25 25.48 25.49 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:25 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:25 25.48 25.49 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:25 25.48 25.49 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:25 25.48 25.49 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:25 25.48 25.49 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:25 25.48 25.49 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:25 25.48 25.49 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:25 25.48 25.49 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:25 25.48 25.49 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:25 25.48 25.49 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:25 25.48 25.49 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:25 25.48 25.49 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:25 25.48 25.49 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:25 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:25 25.48 25.49 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:25 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:29 25.44 25.45 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:29 25.44 25.45 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:29 25.44 25.45 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:29 25.44 25.45 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:29 25.44 25.45 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 15:29 25.44 25.45 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:29 25.44 25.45 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:29 25.44 25.45 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:29 25.44 25.45 03 Apr 25.00 CALL 1.20 1.35 Mar 26 2003 15:29 25.44 25.45 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:29 25.44 25.45 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 15:29 25.44 25.45 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 15:29 25.44 25.45 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:29 25.44 25.45 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:29 25.44 25.45 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:29 25.44 25.45 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:29 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:29 25.44 25.45 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:29 25.44 25.45 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:29 25.44 25.45 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:29 25.44 25.45 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:29 25.44 25.45 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:29 25.44 25.45 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 15:29 25.44 25.45 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:29 25.44 25.45 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:29 25.44 25.45 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:29 25.44 25.45 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:29 25.44 25.45 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 15:29 25.44 25.45 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:29 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 15:29 25.44 25.45 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:29 25.44 25.45 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:34 25.43 25.44 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:34 25.43 25.44 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:34 25.43 25.44 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:34 25.43 25.44 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:34 25.43 25.44 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 15:34 25.43 25.44 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:34 25.43 25.44 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:34 25.43 25.44 03 Apr 23.75 PUT 0.35 0.40 Mar 26 2003 15:34 25.43 25.44 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:34 25.43 25.44 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:34 25.43 25.44 03 Apr 27.50 CALL 0.25 0.30 Mar 26 2003 15:34 25.43 25.44 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 15:34 25.43 25.44 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:34 25.43 25.44 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:34 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:34 25.43 25.44 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:34 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:34 25.43 25.44 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:34 25.43 25.44 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:34 25.43 25.44 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:34 25.43 25.44 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:34 25.43 25.44 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:34 25.43 25.44 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 15:34 25.43 25.44 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:34 25.43 25.44 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 15:34 25.43 25.44 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 15:34 25.43 25.44 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:34 25.43 25.44 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 15:34 25.43 25.44 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:34 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 15:34 25.43 25.44 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:34 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 15:39 25.41 25.42 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:39 25.41 25.42 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:39 25.41 25.42 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 15:39 25.41 25.42 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:39 25.41 25.42 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 15:39 25.41 25.42 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:39 25.41 25.42 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:39 25.41 25.42 03 Apr 23.75 PUT 0.35 0.40 Mar 26 2003 15:39 25.41 25.42 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:39 25.41 25.42 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:39 25.41 25.42 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 15:39 25.41 25.42 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 15:39 25.41 25.42 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:39 25.41 25.42 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 15:39 25.41 25.42 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:39 25.41 25.42 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:39 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:39 25.41 25.42 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:39 25.41 25.42 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:39 25.41 25.42 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:39 25.41 25.42 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:39 25.41 25.42 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:39 25.41 25.42 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 15:39 25.41 25.42 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:39 25.41 25.42 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 15:39 25.41 25.42 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 15:39 25.41 25.42 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:39 25.41 25.42 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 15:39 25.41 25.42 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:39 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 15:39 25.41 25.42 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:39 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 15:44 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:44 25.46 25.47 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:44 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:44 25.46 25.47 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:44 25.46 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:44 25.46 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:44 25.46 25.47 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:44 25.46 25.47 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:44 25.46 25.47 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:44 25.46 25.47 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:44 25.46 25.47 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 15:44 25.46 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 15:44 25.46 25.47 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:44 25.46 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:44 25.46 25.47 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:44 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:44 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:44 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:44 25.46 25.47 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:44 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:44 25.46 25.47 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:44 25.46 25.47 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:44 25.46 25.47 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:44 25.46 25.47 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:44 25.46 25.47 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:44 25.46 25.47 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:44 25.46 25.47 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:44 25.46 25.47 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:44 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:44 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:44 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:44 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:49 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:49 25.46 25.47 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:49 25.46 25.47 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:49 25.46 25.47 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:49 25.46 25.47 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:49 25.46 25.47 03 Apr 22.50 PUT 0.15 0.25 Mar 26 2003 15:49 25.46 25.47 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:49 25.46 25.47 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:49 25.46 25.47 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:49 25.46 25.47 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:49 25.46 25.47 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 15:49 25.46 25.47 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 15:49 25.46 25.47 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:49 25.46 25.47 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:49 25.46 25.47 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:49 25.46 25.47 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:49 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:49 25.46 25.47 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:49 25.46 25.47 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:49 25.46 25.47 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:49 25.46 25.47 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:49 25.46 25.47 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:49 25.46 25.47 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:49 25.46 25.47 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:49 25.46 25.47 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:49 25.46 25.47 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:49 25.46 25.47 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:49 25.46 25.47 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:49 25.46 25.47 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:49 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:49 25.46 25.47 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:49 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:54 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Mar 26 2003 15:54 25.47 25.48 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:54 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Mar 26 2003 15:54 25.47 25.48 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:54 25.47 25.48 03 Apr 22.50 CALL 3.10 3.30 Mar 26 2003 15:54 25.47 25.48 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 15:54 25.47 25.48 03 Apr 23.75 CALL 2.05 2.20 Mar 26 2003 15:54 25.47 25.48 03 Apr 23.75 PUT 0.35 0.45 Mar 26 2003 15:54 25.47 25.48 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:54 25.47 25.48 03 Apr 25.00 PUT 0.75 0.80 Mar 26 2003 15:54 25.47 25.48 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 15:54 25.47 25.48 03 Apr 27.50 PUT 2.20 2.40 Mar 26 2003 15:54 25.47 25.48 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:54 25.47 25.48 03 Apr 30.00 PUT 4.40 4.70 Mar 26 2003 15:54 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:54 25.47 25.48 03 Apr 32.50 PUT 6.90 7.20 Mar 26 2003 15:54 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:54 25.47 25.48 03 Apr 35.00 PUT 9.40 9.70 Mar 26 2003 15:54 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:54 25.47 25.48 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:54 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:54 25.47 25.48 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:54 25.47 25.48 03 May 25.00 CALL 1.70 1.80 Mar 26 2003 15:54 25.47 25.48 03 May 25.00 PUT 1.15 1.30 Mar 26 2003 15:54 25.47 25.48 03 May 27.50 CALL 0.60 0.70 Mar 26 2003 15:54 25.47 25.48 03 May 27.50 PUT 2.55 2.70 Mar 26 2003 15:54 25.47 25.48 03 May 30.00 CALL 0.10 0.25 Mar 26 2003 15:54 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Mar 26 2003 15:54 25.47 25.48 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:54 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Mar 26 2003 15:54 25.47 25.48 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:54 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Mar 26 2003 15:59 25.39 25.40 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 15:59 25.39 25.40 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 15:59 25.39 25.40 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 15:59 25.39 25.40 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 15:59 25.39 25.40 03 Apr 22.50 CALL 3.00 3.20 Mar 26 2003 15:59 25.39 25.40 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 15:59 25.39 25.40 03 Apr 23.75 CALL 2.00 2.10 Mar 26 2003 15:59 25.39 25.40 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 15:59 25.39 25.40 03 Apr 25.00 CALL 1.20 1.30 Mar 26 2003 15:59 25.39 25.40 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 15:59 25.39 25.40 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 15:59 25.39 25.40 03 Apr 27.50 PUT 2.25 2.45 Mar 26 2003 15:59 25.39 25.40 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 15:59 25.39 25.40 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 15:59 25.39 25.40 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 15:59 25.39 25.40 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 15:59 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 15:59 25.39 25.40 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 15:59 25.39 25.40 03 May 20.00 CALL 5.50 5.70 Mar 26 2003 15:59 25.39 25.40 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 15:59 25.39 25.40 03 May 22.50 CALL 3.30 3.50 Mar 26 2003 15:59 25.39 25.40 03 May 22.50 PUT 0.40 0.50 Mar 26 2003 15:59 25.39 25.40 03 May 25.00 CALL 1.65 1.75 Mar 26 2003 15:59 25.39 25.40 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 15:59 25.39 25.40 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 15:59 25.39 25.40 03 May 27.50 PUT 2.60 2.75 Mar 26 2003 15:59 25.39 25.40 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 15:59 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Mar 26 2003 15:59 25.39 25.40 03 May 32.50 CALL 0 0.10 Mar 26 2003 15:59 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Mar 26 2003 15:59 25.39 25.40 03 May 35.00 CALL 0 0.10 Mar 26 2003 15:59 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Mar 26 2003 16:04 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Mar 26 2003 16:04 25.32 25.33 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:04 25.32 25.33 03 Apr 21.25 CALL 4.10 4.30 Mar 26 2003 16:04 25.32 25.33 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:04 25.32 25.33 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:04 25.32 25.33 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:04 25.32 25.33 03 Apr 23.75 CALL 2.00 2.05 Mar 26 2003 16:04 25.32 25.33 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:04 25.32 25.33 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 16:04 25.32 25.33 03 Apr 25.00 PUT 0.75 0.85 Mar 26 2003 16:04 25.32 25.33 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:04 25.32 25.33 03 Apr 27.50 PUT 2.30 2.50 Mar 26 2003 16:04 25.32 25.33 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:04 25.32 25.33 03 Apr 30.00 PUT 4.50 4.80 Mar 26 2003 16:04 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:04 25.32 25.33 03 Apr 32.50 PUT 7.00 7.30 Mar 26 2003 16:04 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:04 25.32 25.33 03 Apr 35.00 PUT 9.50 9.80 Mar 26 2003 16:04 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 16:04 25.32 25.33 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:04 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 16:04 25.32 25.33 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:04 25.32 25.33 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 16:04 25.32 25.33 03 May 25.00 PUT 1.20 1.35 Mar 26 2003 16:04 25.32 25.33 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 16:04 25.32 25.33 03 May 27.50 PUT 2.65 2.80 Mar 26 2003 16:04 25.32 25.33 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:04 25.32 25.33 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:04 25.32 25.33 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:04 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 16:04 25.32 25.33 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:04 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:09 25.28 25.28 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:09 25.28 25.28 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:09 25.28 25.28 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:09 25.28 25.28 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:09 25.28 25.28 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:09 25.28 25.28 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:09 25.28 25.28 03 Apr 23.75 CALL 1.95 2.05 Mar 26 2003 16:09 25.28 25.28 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:09 25.28 25.28 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 16:09 25.28 25.28 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:09 25.28 25.28 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:09 25.28 25.28 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:09 25.28 25.28 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:09 25.28 25.28 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:09 25.28 25.28 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:09 25.28 25.28 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:09 25.28 25.28 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:09 25.28 25.28 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:09 25.28 25.28 03 May 20.00 CALL 5.40 5.60 Mar 26 2003 16:09 25.28 25.28 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:09 25.28 25.28 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 16:09 25.28 25.28 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:09 25.28 25.28 03 May 25.00 CALL 1.60 1.70 Mar 26 2003 16:09 25.28 25.28 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:09 25.28 25.28 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 16:09 25.28 25.28 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:09 25.28 25.28 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:09 25.28 25.28 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:09 25.28 25.28 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:09 25.28 25.28 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 16:09 25.28 25.28 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:09 25.28 25.28 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:14 25.25 25.26 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:14 25.25 25.26 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:14 25.25 25.26 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:14 25.25 25.26 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:14 25.25 25.26 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:14 25.25 25.26 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:14 25.25 25.26 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:14 25.25 25.26 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:14 25.25 25.26 03 Apr 25.00 CALL 1.10 1.25 Mar 26 2003 16:14 25.25 25.26 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:14 25.25 25.26 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:14 25.25 25.26 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:14 25.25 25.26 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:14 25.25 25.26 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:14 25.25 25.26 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:14 25.25 25.26 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:14 25.25 25.26 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:14 25.25 25.26 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:14 25.25 25.26 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:14 25.25 25.26 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:14 25.25 25.26 03 May 22.50 CALL 3.20 3.40 Mar 26 2003 16:14 25.25 25.26 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:14 25.25 25.26 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:14 25.25 25.26 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:14 25.25 25.26 03 May 27.50 CALL 0.55 0.65 Mar 26 2003 16:14 25.25 25.26 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:14 25.25 25.26 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:14 25.25 25.26 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:14 25.25 25.26 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:14 25.25 25.26 03 May 32.50 PUT 7.10 7.30 Mar 26 2003 16:14 25.25 25.26 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:14 25.25 25.26 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:19 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:19 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:19 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:19 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:19 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:19 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:19 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:19 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:19 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:19 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:19 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:19 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:19 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:19 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:19 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:19 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:19 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:19 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:19 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:19 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:19 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:19 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:19 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:19 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:19 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:19 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:19 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:19 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:19 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:19 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:19 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:19 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:24 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:24 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:24 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:24 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:24 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:24 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:24 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:24 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:24 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:24 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:24 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:24 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:24 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:24 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:24 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:24 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:24 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:24 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:24 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:24 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:24 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:24 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:24 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:24 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:24 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:24 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:24 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:24 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:24 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:24 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:24 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:24 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:29 25.20 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:29 25.20 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:29 25.20 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:29 25.20 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:29 25.20 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:29 25.20 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:29 25.20 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:29 25.20 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:29 25.20 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:29 25.20 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:29 25.20 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:29 25.20 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:29 25.20 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:29 25.20 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:29 25.20 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:29 25.20 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:29 25.20 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:29 25.20 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:29 25.20 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:29 25.20 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:29 25.20 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:29 25.20 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:29 25.20 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:29 25.20 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:29 25.20 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:29 25.20 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:29 25.20 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:29 25.20 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:29 25.20 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:29 25.20 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:29 25.20 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:29 25.20 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:34 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:34 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:34 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:34 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:34 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:34 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:34 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:34 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:34 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:34 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:34 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:34 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:34 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:34 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:34 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:34 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:34 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:34 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:34 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:34 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:34 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:34 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:34 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:34 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:34 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:34 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:34 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:34 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:34 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:34 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:34 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:34 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:39 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:39 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:39 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:39 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:39 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:39 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:39 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:39 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:39 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:39 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:39 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:39 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:39 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:39 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:39 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:39 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:39 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:39 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:39 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:39 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:39 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:39 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:39 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:39 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:39 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:39 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:39 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:39 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:39 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:39 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:39 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:39 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:44 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:44 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:44 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:44 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:44 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:44 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:44 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:44 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:44 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:44 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:44 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:44 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:44 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:44 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:44 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:44 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:44 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:44 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:44 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:44 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:44 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:44 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:44 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:44 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:44 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:44 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:44 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:44 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:44 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:44 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:44 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:44 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:49 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:49 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:49 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:49 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:49 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:49 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:49 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:49 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:49 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:49 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:49 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:49 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:49 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:49 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:49 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:49 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:49 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:49 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:49 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:49 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:49 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:49 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:49 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:49 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:49 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:49 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:49 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:49 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:49 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:49 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:49 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:49 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:54 25.20 25.22 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:54 25.20 25.22 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:54 25.20 25.22 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:54 25.20 25.22 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:54 25.20 25.22 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:54 25.20 25.22 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:54 25.20 25.22 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:54 25.20 25.22 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:54 25.20 25.22 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:54 25.20 25.22 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:54 25.20 25.22 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:54 25.20 25.22 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:54 25.20 25.22 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:54 25.20 25.22 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:54 25.20 25.22 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:54 25.20 25.22 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:54 25.20 25.22 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:54 25.20 25.22 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:54 25.20 25.22 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:54 25.20 25.22 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:54 25.20 25.22 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:54 25.20 25.22 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:54 25.20 25.22 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:54 25.20 25.22 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:54 25.20 25.22 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:54 25.20 25.22 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:54 25.20 25.22 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:54 25.20 25.22 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:54 25.20 25.22 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:54 25.20 25.22 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:54 25.20 25.22 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:54 25.20 25.22 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 16:59 25.21 25.22 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 16:59 25.21 25.22 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 16:59 25.21 25.22 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 16:59 25.21 25.22 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 16:59 25.21 25.22 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 16:59 25.21 25.22 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 16:59 25.21 25.22 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 16:59 25.21 25.22 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 16:59 25.21 25.22 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 16:59 25.21 25.22 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 16:59 25.21 25.22 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 16:59 25.21 25.22 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 16:59 25.21 25.22 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 16:59 25.21 25.22 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 16:59 25.21 25.22 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 16:59 25.21 25.22 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 16:59 25.21 25.22 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 16:59 25.21 25.22 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 16:59 25.21 25.22 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 16:59 25.21 25.22 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 16:59 25.21 25.22 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 16:59 25.21 25.22 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 16:59 25.21 25.22 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 16:59 25.21 25.22 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 16:59 25.21 25.22 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 16:59 25.21 25.22 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 16:59 25.21 25.22 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 16:59 25.21 25.22 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 16:59 25.21 25.22 03 May 32.50 CALL 0 0.10 Mar 26 2003 16:59 25.21 25.22 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 16:59 25.21 25.22 03 May 35.00 CALL 0 0.10 Mar 26 2003 16:59 25.21 25.22 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:04 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:04 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:04 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:04 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:04 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:04 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:04 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:04 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:04 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:04 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:04 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:04 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:04 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:04 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:04 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:04 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:04 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:04 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:04 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:04 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:04 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:04 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:04 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:04 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:04 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:04 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:04 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:04 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:04 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:04 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:04 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:04 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:09 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:09 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:09 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:09 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:09 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:09 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:09 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:09 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:09 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:09 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:09 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:09 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:09 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:09 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:09 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:09 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:09 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:09 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:09 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:09 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:09 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:09 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:09 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:09 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:09 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:09 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:09 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:09 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:09 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:09 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:09 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:09 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:14 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:14 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:14 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:14 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:14 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:14 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:14 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:14 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:14 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:14 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:14 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:14 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:14 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:14 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:14 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:14 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:14 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:14 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:14 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:14 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:14 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:14 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:14 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:14 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:14 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:14 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:14 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:14 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:14 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:14 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:14 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:14 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:19 25.19 25.20 03 Apr 15.00 CALL 10.20 10.40 Mar 26 2003 17:19 25.19 25.20 03 Apr 15.00 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 16.25 CALL 8.90 9.10 Mar 26 2003 17:19 25.19 25.20 03 Apr 16.25 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 17.50 CALL 7.70 7.90 Mar 26 2003 17:19 25.19 25.20 03 Apr 17.50 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 18.75 CALL 6.40 6.60 Mar 26 2003 17:19 25.19 25.20 03 Apr 18.75 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:19 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:19 25.19 25.20 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:19 25.19 25.20 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:19 25.19 25.20 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:19 25.19 25.20 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:19 25.19 25.20 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:19 25.19 25.20 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:19 25.19 25.20 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:19 25.19 25.20 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:19 25.19 25.20 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:19 25.19 25.20 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:19 25.19 25.20 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:19 25.19 25.20 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:19 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:19 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:19 25.19 25.20 03 Apr 37.50 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 37.50 PUT 12.10 12.40 Mar 26 2003 17:19 25.19 25.20 03 Apr 40.00 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 40.00 PUT 14.60 14.90 Mar 26 2003 17:19 25.19 25.20 03 Apr 42.50 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 42.50 PUT 17.10 17.40 Mar 26 2003 17:19 25.19 25.20 03 Apr 45.00 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 Apr 45.00 PUT 19.60 19.90 Mar 26 2003 17:19 25.19 25.20 03 May 7.50 CALL 17.70 17.90 Mar 26 2003 17:19 25.19 25.20 03 May 7.50 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 10.00 CALL 15.20 15.40 Mar 26 2003 17:19 25.19 25.20 03 May 10.00 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 12.50 CALL 12.70 12.90 Mar 26 2003 17:19 25.19 25.20 03 May 12.50 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 15.00 CALL 10.20 10.40 Mar 26 2003 17:19 25.19 25.20 03 May 15.00 PUT 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 17.50 CALL 7.70 7.90 Mar 26 2003 17:19 25.19 25.20 03 May 17.50 PUT 0 0.10 Mar 26 2003 17:19 25.19 25.20 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:19 25.19 25.20 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:19 25.19 25.20 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:19 25.19 25.20 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:19 25.19 25.20 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:19 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:19 25.19 25.20 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:19 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:19 25.19 25.20 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:19 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:19 25.19 25.20 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:19 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:19 25.19 25.20 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:19 25.19 25.20 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:19 25.19 25.20 03 May 37.50 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 37.50 PUT 12.10 12.30 Mar 26 2003 17:19 25.19 25.20 03 May 40.00 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 40.00 PUT 14.60 14.80 Mar 26 2003 17:19 25.19 25.20 03 May 42.50 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 42.50 PUT 17.10 17.30 Mar 26 2003 17:19 25.19 25.20 03 May 45.00 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 45.00 PUT 19.60 19.80 Mar 26 2003 17:19 25.19 25.20 03 May 47.50 CALL 0 0.05 Mar 26 2003 17:19 25.19 25.20 03 May 47.50 PUT 22.10 22.30 Mar 26 2003 17:24 25.19 25.19 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:24 25.19 25.19 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:24 25.19 25.19 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:24 25.19 25.19 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:24 25.19 25.19 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:24 25.19 25.19 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:24 25.19 25.19 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:24 25.19 25.19 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:24 25.19 25.19 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:24 25.19 25.19 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:24 25.19 25.19 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:24 25.19 25.19 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:24 25.19 25.19 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:24 25.19 25.19 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:24 25.19 25.19 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:24 25.19 25.19 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:24 25.19 25.19 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:24 25.19 25.19 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:24 25.19 25.19 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:24 25.19 25.19 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:24 25.19 25.19 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:24 25.19 25.19 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:24 25.19 25.19 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:24 25.19 25.19 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:24 25.19 25.19 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:24 25.19 25.19 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:24 25.19 25.19 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:24 25.19 25.19 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:24 25.19 25.19 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:24 25.19 25.19 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:24 25.19 25.19 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:24 25.19 25.19 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:29 25.20 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:29 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:29 25.20 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:29 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:29 25.20 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:29 25.20 25.21 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:29 25.20 25.21 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:29 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:29 25.20 25.21 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:29 25.20 25.21 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:29 25.20 25.21 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:29 25.20 25.21 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:29 25.20 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:29 25.20 25.21 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:29 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:29 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:29 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:29 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:29 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:29 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:29 25.20 25.21 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:29 25.20 25.21 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:29 25.20 25.21 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:29 25.20 25.21 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:29 25.20 25.21 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:29 25.20 25.21 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:29 25.20 25.21 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:29 25.20 25.21 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:29 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:29 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:29 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:29 25.20 25.21 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:34 25.20 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:34 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:34 25.20 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:34 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:34 25.20 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:34 25.20 25.21 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:34 25.20 25.21 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:34 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:34 25.20 25.21 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:34 25.20 25.21 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:34 25.20 25.21 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:34 25.20 25.21 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:34 25.20 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:34 25.20 25.21 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:34 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:34 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:34 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:34 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:34 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:34 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:34 25.20 25.21 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:34 25.20 25.21 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:34 25.20 25.21 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:34 25.20 25.21 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:34 25.20 25.21 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:34 25.20 25.21 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:34 25.20 25.21 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:34 25.20 25.21 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:34 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:34 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:34 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:34 25.20 25.21 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:39 25.20 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:39 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:39 25.20 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:39 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:39 25.20 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:39 25.20 25.21 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:39 25.20 25.21 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:39 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:39 25.20 25.21 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:39 25.20 25.21 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:39 25.20 25.21 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:39 25.20 25.21 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:39 25.20 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:39 25.20 25.21 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:39 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:39 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:39 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:39 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:39 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:39 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:39 25.20 25.21 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:39 25.20 25.21 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:39 25.20 25.21 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:39 25.20 25.21 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:39 25.20 25.21 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:39 25.20 25.21 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:39 25.20 25.21 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:39 25.20 25.21 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:39 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:39 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:39 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:39 25.20 25.21 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:44 25.20 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:44 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:44 25.20 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:44 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:44 25.20 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:44 25.20 25.21 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:44 25.20 25.21 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:44 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:44 25.20 25.21 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:44 25.20 25.21 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:44 25.20 25.21 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:44 25.20 25.21 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:44 25.20 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:44 25.20 25.21 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:44 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:44 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:44 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:44 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:44 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:44 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:44 25.20 25.21 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:44 25.20 25.21 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:44 25.20 25.21 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:44 25.20 25.21 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:44 25.20 25.21 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:44 25.20 25.21 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:44 25.20 25.21 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:44 25.20 25.21 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:44 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:44 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:44 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:44 25.20 25.21 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:49 25.20 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:49 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:49 25.20 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:49 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:49 25.20 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:49 25.20 25.21 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:49 25.20 25.21 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:49 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:49 25.20 25.21 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:49 25.20 25.21 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:49 25.20 25.21 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:49 25.20 25.21 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:49 25.20 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:49 25.20 25.21 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:49 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:49 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:49 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:49 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:49 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:49 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:49 25.20 25.21 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:49 25.20 25.21 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:49 25.20 25.21 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:49 25.20 25.21 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:49 25.20 25.21 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:49 25.20 25.21 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:49 25.20 25.21 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:49 25.20 25.21 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:49 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:49 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:49 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:49 25.20 25.21 03 May 35.00 PUT 9.60 9.80 Mar 26 2003 17:54 25.20 25.21 03 Apr 20.00 CALL 5.20 5.40 Mar 26 2003 17:54 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 26 2003 17:54 25.20 25.21 03 Apr 21.25 CALL 4.00 4.20 Mar 26 2003 17:54 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 26 2003 17:54 25.20 25.21 03 Apr 22.50 CALL 2.90 3.10 Mar 26 2003 17:54 25.20 25.21 03 Apr 22.50 PUT 0.15 0.20 Mar 26 2003 17:54 25.20 25.21 03 Apr 23.75 CALL 1.90 2.00 Mar 26 2003 17:54 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 26 2003 17:54 25.20 25.21 03 Apr 25.00 CALL 1.10 1.20 Mar 26 2003 17:54 25.20 25.21 03 Apr 25.00 PUT 0.80 0.85 Mar 26 2003 17:54 25.20 25.21 03 Apr 27.50 CALL 0.20 0.30 Mar 26 2003 17:54 25.20 25.21 03 Apr 27.50 PUT 2.35 2.55 Mar 26 2003 17:54 25.20 25.21 03 Apr 30.00 CALL 0.05 0.10 Mar 26 2003 17:54 25.20 25.21 03 Apr 30.00 PUT 4.60 4.90 Mar 26 2003 17:54 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 26 2003 17:54 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 26 2003 17:54 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 26 2003 17:54 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 26 2003 17:54 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 26 2003 17:54 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 26 2003 17:54 25.20 25.21 03 May 22.50 CALL 3.20 3.30 Mar 26 2003 17:54 25.20 25.21 03 May 22.50 PUT 0.45 0.50 Mar 26 2003 17:54 25.20 25.21 03 May 25.00 CALL 1.55 1.65 Mar 26 2003 17:54 25.20 25.21 03 May 25.00 PUT 1.25 1.35 Mar 26 2003 17:54 25.20 25.21 03 May 27.50 CALL 0.50 0.60 Mar 26 2003 17:54 25.20 25.21 03 May 27.50 PUT 2.70 2.85 Mar 26 2003 17:54 25.20 25.21 03 May 30.00 CALL 0.05 0.20 Mar 26 2003 17:54 25.20 25.21 03 May 30.00 PUT 4.70 4.90 Mar 26 2003 17:54 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 26 2003 17:54 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 26 2003 17:54 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 26 2003 17:54 25.20 25.21 03 May 35.00 PUT 9.60 9.80 Mar 27 2003 09:59 24.91 24.92 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 09:59 24.91 24.92 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 09:59 24.91 24.92 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 09:59 24.91 24.92 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 09:59 24.91 24.92 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 09:59 24.91 24.92 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 09:59 24.91 24.92 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 09:59 24.91 24.92 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 09:59 24.91 24.92 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 09:59 24.91 24.92 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 09:59 24.91 24.92 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 09:59 24.91 24.92 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 09:59 24.91 24.92 03 Apr 22.50 CALL 2.55 2.75 Mar 27 2003 09:59 24.91 24.92 03 Apr 22.50 PUT 0.20 0.25 Mar 27 2003 09:59 24.91 24.92 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 09:59 24.91 24.92 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 09:59 24.91 24.92 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 09:59 24.91 24.92 03 Apr 25.00 PUT 0.95 1.05 Mar 27 2003 09:59 24.91 24.92 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 09:59 24.91 24.92 03 Apr 27.50 PUT 2.65 2.80 Mar 27 2003 09:59 24.91 24.92 03 Apr 30.00 CALL 0.05 0.10 Mar 27 2003 09:59 24.91 24.92 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 09:59 24.91 24.92 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 09:59 24.91 24.92 03 May 15.00 PUT 0 0.05 Mar 27 2003 09:59 24.91 24.92 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 09:59 24.91 24.92 03 May 17.50 PUT 0 0.10 Mar 27 2003 09:59 24.91 24.92 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 09:59 24.91 24.92 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 09:59 24.91 24.92 03 May 22.50 CALL 3.00 3.10 Mar 27 2003 09:59 24.91 24.92 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 09:59 24.91 24.92 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 09:59 24.91 24.92 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 09:59 24.91 24.92 03 May 27.50 CALL 0.40 0.55 Mar 27 2003 09:59 24.91 24.92 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 09:59 24.91 24.92 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 09:59 24.91 24.92 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 10:05 24.98 24.99 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 10:05 24.98 24.99 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:05 24.98 24.99 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 10:05 24.98 24.99 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:05 24.98 24.99 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 10:05 24.98 24.99 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:05 24.98 24.99 03 Apr 18.75 CALL 6.20 6.40 Mar 27 2003 10:05 24.98 24.99 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:05 24.98 24.99 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 10:05 24.98 24.99 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:05 24.98 24.99 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 10:05 24.98 24.99 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 10:05 24.98 24.99 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 10:05 24.98 24.99 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 10:05 24.98 24.99 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 10:05 24.98 24.99 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 10:05 24.98 24.99 03 Apr 25.00 CALL 0.90 1.00 Mar 27 2003 10:05 24.98 24.99 03 Apr 25.00 PUT 0.95 1.05 Mar 27 2003 10:05 24.98 24.99 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 10:05 24.98 24.99 03 Apr 27.50 PUT 2.65 2.80 Mar 27 2003 10:05 24.98 24.99 03 Apr 30.00 CALL 0.05 0.10 Mar 27 2003 10:05 24.98 24.99 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 10:05 24.98 24.99 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 10:05 24.98 24.99 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:05 24.98 24.99 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 10:05 24.98 24.99 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:05 24.98 24.99 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 10:05 24.98 24.99 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 10:05 24.98 24.99 03 May 22.50 CALL 3.00 3.10 Mar 27 2003 10:05 24.98 24.99 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 10:05 24.98 24.99 03 May 25.00 CALL 1.40 1.50 Mar 27 2003 10:05 24.98 24.99 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 10:05 24.98 24.99 03 May 27.50 CALL 0.40 0.55 Mar 27 2003 10:05 24.98 24.99 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 10:05 24.98 24.99 03 May 30.00 CALL 0.05 0.20 Mar 27 2003 10:05 24.98 24.99 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 10:09 24.87 24.88 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 10:09 24.87 24.88 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:09 24.87 24.88 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 10:09 24.87 24.88 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:09 24.87 24.88 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 10:09 24.87 24.88 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:09 24.87 24.88 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:09 24.87 24.88 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:09 24.87 24.88 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 10:09 24.87 24.88 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:09 24.87 24.88 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:09 24.87 24.88 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:09 24.87 24.88 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 10:09 24.87 24.88 03 Apr 22.50 PUT 0.20 0.25 Mar 27 2003 10:09 24.87 24.88 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 10:09 24.87 24.88 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 10:09 24.87 24.88 03 Apr 25.00 CALL 0.90 1.00 Mar 27 2003 10:09 24.87 24.88 03 Apr 25.00 PUT 1.00 1.05 Mar 27 2003 10:09 24.87 24.88 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 10:09 24.87 24.88 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 10:09 24.87 24.88 03 Apr 30.00 CALL 0.05 0.10 Mar 27 2003 10:09 24.87 24.88 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 10:09 24.87 24.88 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 10:09 24.87 24.88 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:09 24.87 24.88 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 10:09 24.87 24.88 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:09 24.87 24.88 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:09 24.87 24.88 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 10:09 24.87 24.88 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:09 24.87 24.88 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 10:09 24.87 24.88 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 10:09 24.87 24.88 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 10:09 24.87 24.88 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:09 24.87 24.88 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 10:09 24.87 24.88 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:09 24.87 24.88 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 10:14 24.78 24.79 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:14 24.78 24.79 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:14 24.78 24.79 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 10:14 24.78 24.79 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:14 24.78 24.79 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:14 24.78 24.79 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:14 24.78 24.79 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:14 24.78 24.79 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:14 24.78 24.79 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 10:14 24.78 24.79 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:14 24.78 24.79 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:14 24.78 24.79 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:14 24.78 24.79 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 10:14 24.78 24.79 03 Apr 22.50 PUT 0.20 0.35 Mar 27 2003 10:14 24.78 24.79 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 10:14 24.78 24.79 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 10:14 24.78 24.79 03 Apr 25.00 CALL 0.80 0.95 Mar 27 2003 10:14 24.78 24.79 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 10:14 24.78 24.79 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:14 24.78 24.79 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 10:14 24.78 24.79 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:14 24.78 24.79 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:14 24.78 24.79 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 10:14 24.78 24.79 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:14 24.78 24.79 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 10:14 24.78 24.79 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:14 24.78 24.79 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:14 24.78 24.79 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:14 24.78 24.79 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:14 24.78 24.79 03 May 22.50 PUT 0.55 0.60 Mar 27 2003 10:14 24.78 24.79 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 10:14 24.78 24.79 03 May 25.00 PUT 1.45 1.50 Mar 27 2003 10:14 24.78 24.79 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:14 24.78 24.79 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:14 24.78 24.79 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:14 24.78 24.79 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:19 24.78 24.79 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:19 24.78 24.79 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:19 24.78 24.79 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 10:19 24.78 24.79 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:19 24.78 24.79 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:19 24.78 24.79 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:19 24.78 24.79 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:19 24.78 24.79 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:19 24.78 24.79 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 10:19 24.78 24.79 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:19 24.78 24.79 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:19 24.78 24.79 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:19 24.78 24.79 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 10:19 24.78 24.79 03 Apr 22.50 PUT 0.20 0.35 Mar 27 2003 10:19 24.78 24.79 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 10:19 24.78 24.79 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 10:19 24.78 24.79 03 Apr 25.00 CALL 0.80 0.95 Mar 27 2003 10:19 24.78 24.79 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 10:19 24.78 24.79 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:19 24.78 24.79 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 10:19 24.78 24.79 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:19 24.78 24.79 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:19 24.78 24.79 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 10:19 24.78 24.79 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:19 24.78 24.79 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 10:19 24.78 24.79 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:19 24.78 24.79 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:19 24.78 24.79 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:19 24.78 24.79 03 May 22.50 CALL 2.80 2.95 Mar 27 2003 10:19 24.78 24.79 03 May 22.50 PUT 0.55 0.60 Mar 27 2003 10:19 24.78 24.79 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 10:19 24.78 24.79 03 May 25.00 PUT 1.45 1.60 Mar 27 2003 10:19 24.78 24.79 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:19 24.78 24.79 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:19 24.78 24.79 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:19 24.78 24.79 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:24 24.79 24.79 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:24 24.79 24.79 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:24 24.79 24.79 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 10:24 24.79 24.79 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:24 24.79 24.79 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:24 24.79 24.79 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:24 24.79 24.79 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:24 24.79 24.79 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:24 24.79 24.79 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 10:24 24.79 24.79 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:24 24.79 24.79 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:24 24.79 24.79 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:24 24.79 24.79 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 10:24 24.79 24.79 03 Apr 22.50 PUT 0.20 0.35 Mar 27 2003 10:24 24.79 24.79 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 10:24 24.79 24.79 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 10:24 24.79 24.79 03 Apr 25.00 CALL 0.80 0.95 Mar 27 2003 10:24 24.79 24.79 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 10:24 24.79 24.79 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:24 24.79 24.79 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 10:24 24.79 24.79 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:24 24.79 24.79 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:24 24.79 24.79 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 10:24 24.79 24.79 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:24 24.79 24.79 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 10:24 24.79 24.79 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:24 24.79 24.79 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:24 24.79 24.79 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:24 24.79 24.79 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:24 24.79 24.79 03 May 22.50 PUT 0.55 0.60 Mar 27 2003 10:24 24.79 24.79 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 10:24 24.79 24.79 03 May 25.00 PUT 1.50 1.65 Mar 27 2003 10:24 24.79 24.79 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 10:24 24.79 24.79 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:24 24.79 24.79 03 May 30.00 CALL 0.05 0.20 Mar 27 2003 10:24 24.79 24.79 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:29 24.82 24.83 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:29 24.82 24.83 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:29 24.82 24.83 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 10:29 24.82 24.83 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:29 24.82 24.83 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:29 24.82 24.83 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:29 24.82 24.83 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:29 24.82 24.83 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:29 24.82 24.83 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 10:29 24.82 24.83 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:29 24.82 24.83 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:29 24.82 24.83 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:29 24.82 24.83 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 10:29 24.82 24.83 03 Apr 22.50 PUT 0.20 0.35 Mar 27 2003 10:29 24.82 24.83 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 10:29 24.82 24.83 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 10:29 24.82 24.83 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 10:29 24.82 24.83 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 10:29 24.82 24.83 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:29 24.82 24.83 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 10:29 24.82 24.83 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:29 24.82 24.83 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:29 24.82 24.83 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 10:29 24.82 24.83 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:29 24.82 24.83 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 10:29 24.82 24.83 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:29 24.82 24.83 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:29 24.82 24.83 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:29 24.82 24.83 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:29 24.82 24.83 03 May 22.50 PUT 0.55 0.60 Mar 27 2003 10:29 24.82 24.83 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 10:29 24.82 24.83 03 May 25.00 PUT 1.50 1.65 Mar 27 2003 10:29 24.82 24.83 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 10:29 24.82 24.83 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:29 24.82 24.83 03 May 30.00 CALL 0.05 0.20 Mar 27 2003 10:29 24.82 24.83 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:35 24.76 24.76 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:35 24.76 24.76 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:35 24.76 24.76 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 10:35 24.76 24.76 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:35 24.76 24.76 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:35 24.76 24.76 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:35 24.76 24.76 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 10:35 24.76 24.76 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:35 24.76 24.76 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 10:35 24.76 24.76 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:35 24.76 24.76 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 10:35 24.76 24.76 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:35 24.76 24.76 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 10:35 24.76 24.76 03 Apr 22.50 PUT 0.20 0.35 Mar 27 2003 10:35 24.76 24.76 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 10:35 24.76 24.76 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 10:35 24.76 24.76 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 10:35 24.76 24.76 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 10:35 24.76 24.76 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:35 24.76 24.76 03 Apr 27.50 PUT 2.80 3.00 Mar 27 2003 10:35 24.76 24.76 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:35 24.76 24.76 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:35 24.76 24.76 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 10:35 24.76 24.76 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:35 24.76 24.76 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 10:35 24.76 24.76 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:35 24.76 24.76 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:35 24.76 24.76 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:35 24.76 24.76 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:35 24.76 24.76 03 May 22.50 PUT 0.55 0.60 Mar 27 2003 10:35 24.76 24.76 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 10:35 24.76 24.76 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 10:35 24.76 24.76 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:35 24.76 24.76 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:35 24.76 24.76 03 May 30.00 CALL 0.05 0.20 Mar 27 2003 10:35 24.76 24.76 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:39 24.78 24.78 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:39 24.78 24.78 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:39 24.78 24.78 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 10:39 24.78 24.78 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:39 24.78 24.78 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:39 24.78 24.78 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:39 24.78 24.78 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:39 24.78 24.78 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:39 24.78 24.78 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 10:39 24.78 24.78 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:39 24.78 24.78 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:39 24.78 24.78 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:39 24.78 24.78 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 10:39 24.78 24.78 03 Apr 22.50 PUT 0.20 0.35 Mar 27 2003 10:39 24.78 24.78 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 10:39 24.78 24.78 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 10:39 24.78 24.78 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 10:39 24.78 24.78 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 10:39 24.78 24.78 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:39 24.78 24.78 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 10:39 24.78 24.78 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:39 24.78 24.78 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:39 24.78 24.78 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 10:39 24.78 24.78 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:39 24.78 24.78 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 10:39 24.78 24.78 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:39 24.78 24.78 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:39 24.78 24.78 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:39 24.78 24.78 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:39 24.78 24.78 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 10:39 24.78 24.78 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 10:39 24.78 24.78 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 10:39 24.78 24.78 03 May 27.50 CALL 0.40 0.45 Mar 27 2003 10:39 24.78 24.78 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:39 24.78 24.78 03 May 30.00 CALL 0.05 0.20 Mar 27 2003 10:39 24.78 24.78 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:44 24.81 24.81 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:44 24.81 24.81 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:44 24.81 24.81 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 10:44 24.81 24.81 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:44 24.81 24.81 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:44 24.81 24.81 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:44 24.81 24.81 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 10:44 24.81 24.81 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:44 24.81 24.81 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 10:44 24.81 24.81 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:44 24.81 24.81 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 10:44 24.81 24.81 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:44 24.81 24.81 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 10:44 24.81 24.81 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 10:44 24.81 24.81 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 10:44 24.81 24.81 03 Apr 23.75 PUT 0.55 0.60 Mar 27 2003 10:44 24.81 24.81 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 10:44 24.81 24.81 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 10:44 24.81 24.81 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:44 24.81 24.81 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 10:44 24.81 24.81 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:44 24.81 24.81 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 10:44 24.81 24.81 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 10:44 24.81 24.81 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:44 24.81 24.81 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 10:44 24.81 24.81 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:44 24.81 24.81 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:44 24.81 24.81 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:44 24.81 24.81 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:44 24.81 24.81 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 10:44 24.81 24.81 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 10:44 24.81 24.81 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 10:44 24.81 24.81 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:44 24.81 24.81 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:44 24.81 24.81 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:44 24.81 24.81 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:49 24.74 24.75 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 10:49 24.74 24.75 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:49 24.74 24.75 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 10:49 24.74 24.75 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:49 24.74 24.75 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 10:49 24.74 24.75 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:49 24.74 24.75 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 10:49 24.74 24.75 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:49 24.74 24.75 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 10:49 24.74 24.75 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:49 24.74 24.75 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 10:49 24.74 24.75 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:49 24.74 24.75 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 10:49 24.74 24.75 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 10:49 24.74 24.75 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 10:49 24.74 24.75 03 Apr 23.75 PUT 0.55 0.60 Mar 27 2003 10:49 24.74 24.75 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 10:49 24.74 24.75 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 10:49 24.74 24.75 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:49 24.74 24.75 03 Apr 27.50 PUT 2.80 3.00 Mar 27 2003 10:49 24.74 24.75 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:49 24.74 24.75 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 10:49 24.74 24.75 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 10:49 24.74 24.75 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:49 24.74 24.75 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 10:49 24.74 24.75 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:49 24.74 24.75 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 10:49 24.74 24.75 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:49 24.74 24.75 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 10:49 24.74 24.75 03 May 22.50 PUT 0.55 0.60 Mar 27 2003 10:49 24.74 24.75 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 10:49 24.74 24.75 03 May 25.00 PUT 1.50 1.65 Mar 27 2003 10:49 24.74 24.75 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:49 24.74 24.75 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 10:49 24.74 24.75 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:49 24.74 24.75 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 10:54 24.65 24.65 03 Apr 15.00 CALL 9.50 9.70 Mar 27 2003 10:54 24.65 24.65 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:54 24.65 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 27 2003 10:54 24.65 24.65 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:54 24.65 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 27 2003 10:54 24.65 24.65 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:54 24.65 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 27 2003 10:54 24.65 24.65 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:54 24.65 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 27 2003 10:54 24.65 24.65 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:54 24.65 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 27 2003 10:54 24.65 24.65 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:54 24.65 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 27 2003 10:54 24.65 24.65 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 10:54 24.65 24.65 03 Apr 23.75 CALL 1.50 1.55 Mar 27 2003 10:54 24.65 24.65 03 Apr 23.75 PUT 0.55 0.65 Mar 27 2003 10:54 24.65 24.65 03 Apr 25.00 CALL 0.80 0.85 Mar 27 2003 10:54 24.65 24.65 03 Apr 25.00 PUT 1.10 1.20 Mar 27 2003 10:54 24.65 24.65 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:54 24.65 24.65 03 Apr 27.50 PUT 2.90 3.10 Mar 27 2003 10:54 24.65 24.65 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:54 24.65 24.65 03 Apr 30.00 PUT 5.20 5.50 Mar 27 2003 10:54 24.65 24.65 03 May 15.00 CALL 9.60 9.80 Mar 27 2003 10:54 24.65 24.65 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:54 24.65 24.65 03 May 17.50 CALL 7.10 7.30 Mar 27 2003 10:54 24.65 24.65 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:54 24.65 24.65 03 May 20.00 CALL 4.80 5.00 Mar 27 2003 10:54 24.65 24.65 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:54 24.65 24.65 03 May 22.50 CALL 2.75 2.90 Mar 27 2003 10:54 24.65 24.65 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 10:54 24.65 24.65 03 May 25.00 CALL 1.25 1.35 Mar 27 2003 10:54 24.65 24.65 03 May 25.00 PUT 1.55 1.70 Mar 27 2003 10:54 24.65 24.65 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:54 24.65 24.65 03 May 27.50 PUT 3.10 3.30 Mar 27 2003 10:54 24.65 24.65 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:54 24.65 24.65 03 May 30.00 PUT 5.30 5.50 Mar 27 2003 10:59 24.71 24.72 03 Apr 15.00 CALL 9.60 9.80 Mar 27 2003 10:59 24.71 24.72 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 10:59 24.71 24.72 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 10:59 24.71 24.72 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 10:59 24.71 24.72 03 Apr 17.50 CALL 7.10 7.30 Mar 27 2003 10:59 24.71 24.72 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 10:59 24.71 24.72 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 10:59 24.71 24.72 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 10:59 24.71 24.72 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 10:59 24.71 24.72 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 10:59 24.71 24.72 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 10:59 24.71 24.72 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 10:59 24.71 24.72 03 Apr 22.50 CALL 2.40 2.60 Mar 27 2003 10:59 24.71 24.72 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 10:59 24.71 24.72 03 Apr 23.75 CALL 1.50 1.60 Mar 27 2003 10:59 24.71 24.72 03 Apr 23.75 PUT 0.55 0.65 Mar 27 2003 10:59 24.71 24.72 03 Apr 25.00 CALL 0.80 0.90 Mar 27 2003 10:59 24.71 24.72 03 Apr 25.00 PUT 1.10 1.20 Mar 27 2003 10:59 24.71 24.72 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 10:59 24.71 24.72 03 Apr 27.50 PUT 2.80 3.00 Mar 27 2003 10:59 24.71 24.72 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 10:59 24.71 24.72 03 Apr 30.00 PUT 5.20 5.50 Mar 27 2003 10:59 24.71 24.72 03 May 15.00 CALL 9.60 9.80 Mar 27 2003 10:59 24.71 24.72 03 May 15.00 PUT 0 0.05 Mar 27 2003 10:59 24.71 24.72 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 10:59 24.71 24.72 03 May 17.50 PUT 0 0.10 Mar 27 2003 10:59 24.71 24.72 03 May 20.00 CALL 4.80 5.00 Mar 27 2003 10:59 24.71 24.72 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 10:59 24.71 24.72 03 May 22.50 CALL 2.80 2.95 Mar 27 2003 10:59 24.71 24.72 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 10:59 24.71 24.72 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 10:59 24.71 24.72 03 May 25.00 PUT 1.55 1.60 Mar 27 2003 10:59 24.71 24.72 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 10:59 24.71 24.72 03 May 27.50 PUT 3.10 3.30 Mar 27 2003 10:59 24.71 24.72 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 10:59 24.71 24.72 03 May 30.00 PUT 5.30 5.50 Mar 27 2003 11:05 24.66 24.66 03 Apr 15.00 CALL 9.60 9.80 Mar 27 2003 11:05 24.66 24.66 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:05 24.66 24.66 03 Apr 16.25 CALL 8.30 8.50 Mar 27 2003 11:05 24.66 24.66 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:05 24.66 24.66 03 Apr 17.50 CALL 7.10 7.30 Mar 27 2003 11:05 24.66 24.66 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:05 24.66 24.66 03 Apr 18.75 CALL 5.80 6.00 Mar 27 2003 11:05 24.66 24.66 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:05 24.66 24.66 03 Apr 20.00 CALL 4.60 4.80 Mar 27 2003 11:05 24.66 24.66 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:05 24.66 24.66 03 Apr 21.25 CALL 3.40 3.60 Mar 27 2003 11:05 24.66 24.66 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:05 24.66 24.66 03 Apr 22.50 CALL 2.35 2.55 Mar 27 2003 11:05 24.66 24.66 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:05 24.66 24.66 03 Apr 23.75 CALL 1.50 1.60 Mar 27 2003 11:05 24.66 24.66 03 Apr 23.75 PUT 0.55 0.65 Mar 27 2003 11:05 24.66 24.66 03 Apr 25.00 CALL 0.80 0.90 Mar 27 2003 11:05 24.66 24.66 03 Apr 25.00 PUT 1.10 1.20 Mar 27 2003 11:05 24.66 24.66 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:05 24.66 24.66 03 Apr 27.50 PUT 2.90 3.10 Mar 27 2003 11:05 24.66 24.66 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:05 24.66 24.66 03 Apr 30.00 PUT 5.20 5.50 Mar 27 2003 11:05 24.66 24.66 03 May 15.00 CALL 9.60 9.80 Mar 27 2003 11:05 24.66 24.66 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:05 24.66 24.66 03 May 17.50 CALL 7.10 7.30 Mar 27 2003 11:05 24.66 24.66 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:05 24.66 24.66 03 May 20.00 CALL 4.80 5.00 Mar 27 2003 11:05 24.66 24.66 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:05 24.66 24.66 03 May 22.50 CALL 2.75 2.90 Mar 27 2003 11:05 24.66 24.66 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:05 24.66 24.66 03 May 25.00 CALL 1.25 1.35 Mar 27 2003 11:05 24.66 24.66 03 May 25.00 PUT 1.55 1.60 Mar 27 2003 11:05 24.66 24.66 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:05 24.66 24.66 03 May 27.50 PUT 3.10 3.30 Mar 27 2003 11:05 24.66 24.66 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:05 24.66 24.66 03 May 30.00 PUT 5.30 5.50 Mar 27 2003 11:09 24.71 24.72 03 Apr 15.00 CALL 9.60 9.80 Mar 27 2003 11:09 24.71 24.72 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:09 24.71 24.72 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:09 24.71 24.72 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:09 24.71 24.72 03 Apr 17.50 CALL 7.10 7.30 Mar 27 2003 11:09 24.71 24.72 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:09 24.71 24.72 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 11:09 24.71 24.72 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:09 24.71 24.72 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:09 24.71 24.72 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:09 24.71 24.72 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 11:09 24.71 24.72 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:09 24.71 24.72 03 Apr 22.50 CALL 2.40 2.60 Mar 27 2003 11:09 24.71 24.72 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:09 24.71 24.72 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:09 24.71 24.72 03 Apr 23.75 PUT 0.55 0.65 Mar 27 2003 11:09 24.71 24.72 03 Apr 25.00 CALL 0.80 0.85 Mar 27 2003 11:09 24.71 24.72 03 Apr 25.00 PUT 1.05 1.15 Mar 27 2003 11:09 24.71 24.72 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:09 24.71 24.72 03 Apr 27.50 PUT 2.80 3.00 Mar 27 2003 11:09 24.71 24.72 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:09 24.71 24.72 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:09 24.71 24.72 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:09 24.71 24.72 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:09 24.71 24.72 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 11:09 24.71 24.72 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:09 24.71 24.72 03 May 20.00 CALL 4.80 5.00 Mar 27 2003 11:09 24.71 24.72 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:09 24.71 24.72 03 May 22.50 CALL 2.80 2.95 Mar 27 2003 11:09 24.71 24.72 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:09 24.71 24.72 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 11:09 24.71 24.72 03 May 25.00 PUT 1.55 1.60 Mar 27 2003 11:09 24.71 24.72 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:09 24.71 24.72 03 May 27.50 PUT 3.10 3.30 Mar 27 2003 11:09 24.71 24.72 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:09 24.71 24.72 03 May 30.00 PUT 5.30 5.50 Mar 27 2003 11:14 24.75 24.75 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:14 24.75 24.75 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:14 24.75 24.75 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:14 24.75 24.75 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:14 24.75 24.75 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:14 24.75 24.75 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:14 24.75 24.75 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 11:14 24.75 24.75 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:14 24.75 24.75 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:14 24.75 24.75 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:14 24.75 24.75 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 11:14 24.75 24.75 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:14 24.75 24.75 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 11:14 24.75 24.75 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:14 24.75 24.75 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:14 24.75 24.75 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 11:14 24.75 24.75 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:14 24.75 24.75 03 Apr 25.00 PUT 1.05 1.15 Mar 27 2003 11:14 24.75 24.75 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:14 24.75 24.75 03 Apr 27.50 PUT 2.80 3.00 Mar 27 2003 11:14 24.75 24.75 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:14 24.75 24.75 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:14 24.75 24.75 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:14 24.75 24.75 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:14 24.75 24.75 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 11:14 24.75 24.75 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:14 24.75 24.75 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:14 24.75 24.75 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:14 24.75 24.75 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:14 24.75 24.75 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:14 24.75 24.75 03 May 25.00 CALL 1.30 1.40 Mar 27 2003 11:14 24.75 24.75 03 May 25.00 PUT 1.50 1.60 Mar 27 2003 11:14 24.75 24.75 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:14 24.75 24.75 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:14 24.75 24.75 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:14 24.75 24.75 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:20 24.79 24.79 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:20 24.79 24.79 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:20 24.79 24.79 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:20 24.79 24.79 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:20 24.79 24.79 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:20 24.79 24.79 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:20 24.79 24.79 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:20 24.79 24.79 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:20 24.79 24.79 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:20 24.79 24.79 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:20 24.79 24.79 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:20 24.79 24.79 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:20 24.79 24.79 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 11:20 24.79 24.79 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:20 24.79 24.79 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:20 24.79 24.79 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 11:20 24.79 24.79 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:20 24.79 24.79 03 Apr 25.00 PUT 1.05 1.15 Mar 27 2003 11:20 24.79 24.79 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:20 24.79 24.79 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 11:20 24.79 24.79 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:20 24.79 24.79 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:20 24.79 24.79 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:20 24.79 24.79 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:20 24.79 24.79 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:20 24.79 24.79 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:20 24.79 24.79 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:20 24.79 24.79 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:20 24.79 24.79 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:20 24.79 24.79 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 11:20 24.79 24.79 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 11:20 24.79 24.79 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:20 24.79 24.79 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:20 24.79 24.79 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:20 24.79 24.79 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:20 24.79 24.79 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:24 24.72 24.73 03 Apr 15.00 CALL 9.60 9.80 Mar 27 2003 11:24 24.72 24.73 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:24 24.72 24.73 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:24 24.72 24.73 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:24 24.72 24.73 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:24 24.72 24.73 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:24 24.72 24.73 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 11:24 24.72 24.73 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:24 24.72 24.73 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:24 24.72 24.73 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:24 24.72 24.73 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 11:24 24.72 24.73 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:24 24.72 24.73 03 Apr 22.50 CALL 2.45 2.60 Mar 27 2003 11:24 24.72 24.73 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:24 24.72 24.73 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:24 24.72 24.73 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 11:24 24.72 24.73 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:24 24.72 24.73 03 Apr 25.00 PUT 1.05 1.15 Mar 27 2003 11:24 24.72 24.73 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:24 24.72 24.73 03 Apr 27.50 PUT 2.80 3.00 Mar 27 2003 11:24 24.72 24.73 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:24 24.72 24.73 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:24 24.72 24.73 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:24 24.72 24.73 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:24 24.72 24.73 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 11:24 24.72 24.73 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:24 24.72 24.73 03 May 20.00 CALL 4.80 5.00 Mar 27 2003 11:24 24.72 24.73 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:24 24.72 24.73 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:24 24.72 24.73 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:24 24.72 24.73 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 11:24 24.72 24.73 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:24 24.72 24.73 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:24 24.72 24.73 03 May 27.50 PUT 3.10 3.30 Mar 27 2003 11:24 24.72 24.73 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:24 24.72 24.73 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:29 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:29 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:29 24.79 24.80 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:29 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:29 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:29 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:29 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:29 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:29 24.79 24.80 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:29 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:29 24.79 24.80 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:29 24.79 24.80 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:29 24.79 24.80 03 Apr 22.50 CALL 2.45 2.60 Mar 27 2003 11:29 24.79 24.80 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:29 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:29 24.79 24.80 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 11:29 24.79 24.80 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:29 24.79 24.80 03 Apr 25.00 PUT 1.05 1.15 Mar 27 2003 11:29 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:29 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 11:29 24.79 24.80 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:29 24.79 24.80 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:29 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:29 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:29 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:29 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:29 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:29 24.79 24.80 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:29 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:29 24.79 24.80 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:29 24.79 24.80 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 11:29 24.79 24.80 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:29 24.79 24.80 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:29 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:29 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:29 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:34 24.82 24.83 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:34 24.82 24.83 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:34 24.82 24.83 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 11:34 24.82 24.83 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:34 24.82 24.83 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:34 24.82 24.83 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:34 24.82 24.83 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:34 24.82 24.83 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:34 24.82 24.83 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 11:34 24.82 24.83 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:34 24.82 24.83 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:34 24.82 24.83 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:34 24.82 24.83 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 11:34 24.82 24.83 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:34 24.82 24.83 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 11:34 24.82 24.83 03 Apr 23.75 PUT 0.50 0.55 Mar 27 2003 11:34 24.82 24.83 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:34 24.82 24.83 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 11:34 24.82 24.83 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:34 24.82 24.83 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 11:34 24.82 24.83 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:34 24.82 24.83 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 11:34 24.82 24.83 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 11:34 24.82 24.83 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:34 24.82 24.83 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:34 24.82 24.83 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:34 24.82 24.83 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:34 24.82 24.83 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:34 24.82 24.83 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:34 24.82 24.83 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:34 24.82 24.83 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 11:34 24.82 24.83 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:34 24.82 24.83 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 11:34 24.82 24.83 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:34 24.82 24.83 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:34 24.82 24.83 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:39 24.81 24.81 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:39 24.81 24.81 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:39 24.81 24.81 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 11:39 24.81 24.81 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:39 24.81 24.81 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:39 24.81 24.81 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:39 24.81 24.81 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:39 24.81 24.81 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:39 24.81 24.81 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 11:39 24.81 24.81 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:39 24.81 24.81 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:39 24.81 24.81 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:39 24.81 24.81 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 11:39 24.81 24.81 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:39 24.81 24.81 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 11:39 24.81 24.81 03 Apr 23.75 PUT 0.50 0.55 Mar 27 2003 11:39 24.81 24.81 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:39 24.81 24.81 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 11:39 24.81 24.81 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:39 24.81 24.81 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 11:39 24.81 24.81 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:39 24.81 24.81 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 11:39 24.81 24.81 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 11:39 24.81 24.81 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:39 24.81 24.81 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:39 24.81 24.81 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:39 24.81 24.81 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:39 24.81 24.81 03 May 20.00 PUT 0.15 0.25 Mar 27 2003 11:39 24.81 24.81 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:39 24.81 24.81 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:39 24.81 24.81 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 11:39 24.81 24.81 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:39 24.81 24.81 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 11:39 24.81 24.81 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:39 24.81 24.81 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:39 24.81 24.81 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:44 24.77 24.78 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:44 24.77 24.78 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:44 24.77 24.78 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:44 24.77 24.78 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:44 24.77 24.78 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:44 24.77 24.78 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:44 24.77 24.78 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:44 24.77 24.78 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:44 24.77 24.78 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:44 24.77 24.78 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:44 24.77 24.78 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:44 24.77 24.78 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:44 24.77 24.78 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 11:44 24.77 24.78 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:44 24.77 24.78 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:44 24.77 24.78 03 Apr 23.75 PUT 0.50 0.55 Mar 27 2003 11:44 24.77 24.78 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:44 24.77 24.78 03 Apr 25.00 PUT 1.05 1.15 Mar 27 2003 11:44 24.77 24.78 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:44 24.77 24.78 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 11:44 24.77 24.78 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:44 24.77 24.78 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:44 24.77 24.78 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:44 24.77 24.78 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:44 24.77 24.78 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:44 24.77 24.78 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:44 24.77 24.78 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:44 24.77 24.78 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 11:44 24.77 24.78 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:44 24.77 24.78 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:44 24.77 24.78 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 11:44 24.77 24.78 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:44 24.77 24.78 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:44 24.77 24.78 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:44 24.77 24.78 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:44 24.77 24.78 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:50 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:50 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:50 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 11:50 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:50 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:50 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:50 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:50 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:50 24.79 24.80 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 11:50 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:50 24.79 24.80 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:50 24.79 24.80 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:50 24.79 24.80 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 11:50 24.79 24.80 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:50 24.79 24.80 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 11:50 24.79 24.80 03 Apr 23.75 PUT 0.50 0.55 Mar 27 2003 11:50 24.79 24.80 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:50 24.79 24.80 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 11:50 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:50 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 11:50 24.79 24.80 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:50 24.79 24.80 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 11:50 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:50 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:50 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:50 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:50 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:50 24.79 24.80 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 11:50 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:50 24.79 24.80 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:50 24.79 24.80 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 11:50 24.79 24.80 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:50 24.79 24.80 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 11:50 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:50 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:50 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:54 24.81 24.82 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:54 24.81 24.82 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:54 24.81 24.82 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 11:54 24.81 24.82 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:54 24.81 24.82 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:54 24.81 24.82 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:54 24.81 24.82 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 11:54 24.81 24.82 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:54 24.81 24.82 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 11:54 24.81 24.82 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:54 24.81 24.82 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 11:54 24.81 24.82 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:54 24.81 24.82 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 11:54 24.81 24.82 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 11:54 24.81 24.82 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 11:54 24.81 24.82 03 Apr 23.75 PUT 0.50 0.55 Mar 27 2003 11:54 24.81 24.82 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:54 24.81 24.82 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 11:54 24.81 24.82 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:54 24.81 24.82 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 11:54 24.81 24.82 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:54 24.81 24.82 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 11:54 24.81 24.82 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 11:54 24.81 24.82 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:54 24.81 24.82 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 11:54 24.81 24.82 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:54 24.81 24.82 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:54 24.81 24.82 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 11:54 24.81 24.82 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:54 24.81 24.82 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:54 24.81 24.82 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 11:54 24.81 24.82 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:54 24.81 24.82 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 11:54 24.81 24.82 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:54 24.81 24.82 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:54 24.81 24.82 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 11:59 24.75 24.76 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 11:59 24.75 24.76 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 11:59 24.75 24.76 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 11:59 24.75 24.76 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 11:59 24.75 24.76 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 11:59 24.75 24.76 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 11:59 24.75 24.76 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 11:59 24.75 24.76 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 11:59 24.75 24.76 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 11:59 24.75 24.76 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 11:59 24.75 24.76 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 11:59 24.75 24.76 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 11:59 24.75 24.76 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 11:59 24.75 24.76 03 Apr 22.50 PUT 0.25 0.30 Mar 27 2003 11:59 24.75 24.76 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 11:59 24.75 24.76 03 Apr 23.75 PUT 0.50 0.55 Mar 27 2003 11:59 24.75 24.76 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 11:59 24.75 24.76 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 11:59 24.75 24.76 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 11:59 24.75 24.76 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 11:59 24.75 24.76 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 11:59 24.75 24.76 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 11:59 24.75 24.76 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 11:59 24.75 24.76 03 May 15.00 PUT 0 0.05 Mar 27 2003 11:59 24.75 24.76 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 11:59 24.75 24.76 03 May 17.50 PUT 0 0.10 Mar 27 2003 11:59 24.75 24.76 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 11:59 24.75 24.76 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 11:59 24.75 24.76 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 11:59 24.75 24.76 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 11:59 24.75 24.76 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 11:59 24.75 24.76 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 11:59 24.75 24.76 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 11:59 24.75 24.76 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 11:59 24.75 24.76 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 11:59 24.75 24.76 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:04 24.75 24.76 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 12:04 24.75 24.76 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:04 24.75 24.76 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 12:04 24.75 24.76 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:04 24.75 24.76 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 12:04 24.75 24.76 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:04 24.75 24.76 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 12:04 24.75 24.76 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:04 24.75 24.76 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 12:04 24.75 24.76 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:04 24.75 24.76 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 12:04 24.75 24.76 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:04 24.75 24.76 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 12:04 24.75 24.76 03 Apr 22.50 PUT 0.25 0.30 Mar 27 2003 12:04 24.75 24.76 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 12:04 24.75 24.76 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 12:04 24.75 24.76 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 12:04 24.75 24.76 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 12:04 24.75 24.76 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:04 24.75 24.76 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 12:04 24.75 24.76 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 12:04 24.75 24.76 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 12:04 24.75 24.76 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 12:04 24.75 24.76 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:04 24.75 24.76 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 12:04 24.75 24.76 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:04 24.75 24.76 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:04 24.75 24.76 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:04 24.75 24.76 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 12:04 24.75 24.76 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:04 24.75 24.76 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 12:04 24.75 24.76 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 12:04 24.75 24.76 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 12:04 24.75 24.76 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:04 24.75 24.76 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:04 24.75 24.76 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:10 24.76 24.77 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 12:10 24.76 24.77 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:10 24.76 24.77 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 12:10 24.76 24.77 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:10 24.76 24.77 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 12:10 24.76 24.77 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:10 24.76 24.77 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 12:10 24.76 24.77 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:10 24.76 24.77 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 12:10 24.76 24.77 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:10 24.76 24.77 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 12:10 24.76 24.77 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:10 24.76 24.77 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 12:10 24.76 24.77 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 12:10 24.76 24.77 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 12:10 24.76 24.77 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 12:10 24.76 24.77 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 12:10 24.76 24.77 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 12:10 24.76 24.77 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:10 24.76 24.77 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 12:10 24.76 24.77 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 12:10 24.76 24.77 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 12:10 24.76 24.77 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 12:10 24.76 24.77 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:10 24.76 24.77 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 12:10 24.76 24.77 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:10 24.76 24.77 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:10 24.76 24.77 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:10 24.76 24.77 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 12:10 24.76 24.77 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:10 24.76 24.77 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 12:10 24.76 24.77 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 12:10 24.76 24.77 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 12:10 24.76 24.77 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:10 24.76 24.77 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:10 24.76 24.77 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:15 24.77 24.77 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 12:15 24.77 24.77 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:15 24.77 24.77 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 12:15 24.77 24.77 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:15 24.77 24.77 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 12:15 24.77 24.77 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:15 24.77 24.77 03 Apr 18.75 CALL 5.90 6.10 Mar 27 2003 12:15 24.77 24.77 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:15 24.77 24.77 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 12:15 24.77 24.77 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:15 24.77 24.77 03 Apr 21.25 CALL 3.50 3.70 Mar 27 2003 12:15 24.77 24.77 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:15 24.77 24.77 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 12:15 24.77 24.77 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 12:15 24.77 24.77 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 12:15 24.77 24.77 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 12:15 24.77 24.77 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 12:15 24.77 24.77 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 12:15 24.77 24.77 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:15 24.77 24.77 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 12:15 24.77 24.77 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 12:15 24.77 24.77 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 12:15 24.77 24.77 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 12:15 24.77 24.77 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:15 24.77 24.77 03 May 17.50 CALL 7.20 7.40 Mar 27 2003 12:15 24.77 24.77 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:15 24.77 24.77 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:15 24.77 24.77 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:15 24.77 24.77 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 12:15 24.77 24.77 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:15 24.77 24.77 03 May 25.00 CALL 1.35 1.40 Mar 27 2003 12:15 24.77 24.77 03 May 25.00 PUT 1.50 1.60 Mar 27 2003 12:15 24.77 24.77 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 12:15 24.77 24.77 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:15 24.77 24.77 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:15 24.77 24.77 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:19 24.86 24.87 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 12:19 24.86 24.87 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:19 24.86 24.87 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 12:19 24.86 24.87 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:19 24.86 24.87 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 12:19 24.86 24.87 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:19 24.86 24.87 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 12:19 24.86 24.87 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:19 24.86 24.87 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 12:19 24.86 24.87 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:19 24.86 24.87 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 12:19 24.86 24.87 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:19 24.86 24.87 03 Apr 22.50 CALL 2.55 2.75 Mar 27 2003 12:19 24.86 24.87 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 12:19 24.86 24.87 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 12:19 24.86 24.87 03 Apr 23.75 PUT 0.45 0.60 Mar 27 2003 12:19 24.86 24.87 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 12:19 24.86 24.87 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 12:19 24.86 24.87 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:19 24.86 24.87 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 12:19 24.86 24.87 03 Apr 30.00 CALL 0 0.10 Mar 27 2003 12:19 24.86 24.87 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 12:19 24.86 24.87 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 12:19 24.86 24.87 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:19 24.86 24.87 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 12:19 24.86 24.87 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:19 24.86 24.87 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 12:19 24.86 24.87 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:19 24.86 24.87 03 May 22.50 CALL 2.95 3.00 Mar 27 2003 12:19 24.86 24.87 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:19 24.86 24.87 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 12:19 24.86 24.87 03 May 25.00 PUT 1.45 1.60 Mar 27 2003 12:19 24.86 24.87 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 12:19 24.86 24.87 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:19 24.86 24.87 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:19 24.86 24.87 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 12:24 24.84 24.85 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 12:24 24.84 24.85 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:24 24.84 24.85 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 12:24 24.84 24.85 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:24 24.84 24.85 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 12:24 24.84 24.85 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:24 24.84 24.85 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 12:24 24.84 24.85 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:24 24.84 24.85 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 12:24 24.84 24.85 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:24 24.84 24.85 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 12:24 24.84 24.85 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:24 24.84 24.85 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 12:24 24.84 24.85 03 Apr 22.50 PUT 0.20 0.25 Mar 27 2003 12:24 24.84 24.85 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 12:24 24.84 24.85 03 Apr 23.75 PUT 0.45 0.60 Mar 27 2003 12:24 24.84 24.85 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 12:24 24.84 24.85 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 12:24 24.84 24.85 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:24 24.84 24.85 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 12:24 24.84 24.85 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:24 24.84 24.85 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 12:24 24.84 24.85 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 12:24 24.84 24.85 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:24 24.84 24.85 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 12:24 24.84 24.85 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:24 24.84 24.85 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:24 24.84 24.85 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:24 24.84 24.85 03 May 22.50 CALL 2.95 3.00 Mar 27 2003 12:24 24.84 24.85 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:24 24.84 24.85 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 12:24 24.84 24.85 03 May 25.00 PUT 1.45 1.55 Mar 27 2003 12:24 24.84 24.85 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 12:24 24.84 24.85 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:24 24.84 24.85 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:24 24.84 24.85 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 12:30 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 12:30 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:30 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 12:30 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:30 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 12:30 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:30 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 12:30 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:30 24.79 24.80 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 12:30 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:30 24.79 24.80 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 12:30 24.79 24.80 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:30 24.79 24.80 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 12:30 24.79 24.80 03 Apr 22.50 PUT 0.20 0.25 Mar 27 2003 12:30 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 12:30 24.79 24.80 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 12:30 24.79 24.80 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 12:30 24.79 24.80 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 12:30 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:30 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 12:30 24.79 24.80 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:30 24.79 24.80 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 12:30 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 12:30 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:30 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 12:30 24.79 24.80 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:30 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:30 24.79 24.80 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:30 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 12:30 24.79 24.80 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:30 24.79 24.80 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 12:30 24.79 24.80 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 12:30 24.79 24.80 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 12:30 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:30 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:30 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:34 24.78 24.79 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 12:34 24.78 24.79 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:34 24.78 24.79 03 Apr 16.25 CALL 8.40 8.60 Mar 27 2003 12:34 24.78 24.79 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:34 24.78 24.79 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 12:34 24.78 24.79 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:34 24.78 24.79 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 12:34 24.78 24.79 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:34 24.78 24.79 03 Apr 20.00 CALL 4.70 4.90 Mar 27 2003 12:34 24.78 24.79 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:34 24.78 24.79 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 12:34 24.78 24.79 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:34 24.78 24.79 03 Apr 22.50 CALL 2.45 2.65 Mar 27 2003 12:34 24.78 24.79 03 Apr 22.50 PUT 0.20 0.25 Mar 27 2003 12:34 24.78 24.79 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 12:34 24.78 24.79 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 12:34 24.78 24.79 03 Apr 25.00 CALL 0.85 0.90 Mar 27 2003 12:34 24.78 24.79 03 Apr 25.00 PUT 1.05 1.10 Mar 27 2003 12:34 24.78 24.79 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:34 24.78 24.79 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 12:34 24.78 24.79 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:34 24.78 24.79 03 Apr 30.00 PUT 5.10 5.40 Mar 27 2003 12:34 24.78 24.79 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 12:34 24.78 24.79 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:34 24.78 24.79 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 12:34 24.78 24.79 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:34 24.78 24.79 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:34 24.78 24.79 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:34 24.78 24.79 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 12:34 24.78 24.79 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:34 24.78 24.79 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 12:34 24.78 24.79 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 12:34 24.78 24.79 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 12:34 24.78 24.79 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:34 24.78 24.79 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:34 24.78 24.79 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:39 24.80 24.81 03 Apr 15.00 CALL 9.70 9.90 Mar 27 2003 12:39 24.80 24.81 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:39 24.80 24.81 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 12:39 24.80 24.81 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:39 24.80 24.81 03 Apr 17.50 CALL 7.20 7.40 Mar 27 2003 12:39 24.80 24.81 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:39 24.80 24.81 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 12:39 24.80 24.81 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:39 24.80 24.81 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 12:39 24.80 24.81 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:39 24.80 24.81 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 12:39 24.80 24.81 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:39 24.80 24.81 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 12:39 24.80 24.81 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 12:39 24.80 24.81 03 Apr 23.75 CALL 1.55 1.65 Mar 27 2003 12:39 24.80 24.81 03 Apr 23.75 PUT 0.50 0.60 Mar 27 2003 12:39 24.80 24.81 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 12:39 24.80 24.81 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 12:39 24.80 24.81 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:39 24.80 24.81 03 Apr 27.50 PUT 2.75 2.95 Mar 27 2003 12:39 24.80 24.81 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:39 24.80 24.81 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 12:39 24.80 24.81 03 May 15.00 CALL 9.70 9.90 Mar 27 2003 12:39 24.80 24.81 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:39 24.80 24.81 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 12:39 24.80 24.81 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:39 24.80 24.81 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:39 24.80 24.81 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:39 24.80 24.81 03 May 22.50 CALL 2.85 3.00 Mar 27 2003 12:39 24.80 24.81 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:39 24.80 24.81 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 12:39 24.80 24.81 03 May 25.00 PUT 1.50 1.55 Mar 27 2003 12:39 24.80 24.81 03 May 27.50 CALL 0.40 0.50 Mar 27 2003 12:39 24.80 24.81 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:39 24.80 24.81 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:39 24.80 24.81 03 May 30.00 PUT 5.20 5.40 Mar 27 2003 12:44 24.83 24.84 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 12:44 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:44 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 27 2003 12:44 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:44 24.83 24.84 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 12:44 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:44 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 27 2003 12:44 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:44 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 27 2003 12:44 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:44 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 27 2003 12:44 24.83 24.84 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:44 24.83 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 27 2003 12:44 24.83 24.84 03 Apr 22.50 PUT 0.20 0.30 Mar 27 2003 12:44 24.83 24.84 03 Apr 23.75 CALL 1.60 1.70 Mar 27 2003 12:44 24.83 24.84 03 Apr 23.75 PUT 0.45 0.60 Mar 27 2003 12:44 24.83 24.84 03 Apr 25.00 CALL 0.85 0.95 Mar 27 2003 12:44 24.83 24.84 03 Apr 25.00 PUT 1.00 1.10 Mar 27 2003 12:44 24.83 24.84 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:44 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 27 2003 12:44 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:44 24.83 24.84 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 12:44 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 12:44 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:44 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 27 2003 12:44 24.83 24.84 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:44 24.83 24.84 03 May 20.00 CALL 4.90 5.10 Mar 27 2003 12:44 24.83 24.84 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:44 24.83 24.84 03 May 22.50 CALL 2.95 3.00 Mar 27 2003 12:44 24.83 24.84 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:44 24.83 24.84 03 May 25.00 CALL 1.35 1.45 Mar 27 2003 12:44 24.83 24.84 03 May 25.00 PUT 1.45 1.55 Mar 27 2003 12:44 24.83 24.84 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 12:44 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 27 2003 12:44 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:44 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 12:49 24.92 24.92 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 12:49 24.92 24.92 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:49 24.92 24.92 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 12:49 24.92 24.92 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:49 24.92 24.92 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 12:49 24.92 24.92 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:49 24.92 24.92 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 12:49 24.92 24.92 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:49 24.92 24.92 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 12:49 24.92 24.92 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:49 24.92 24.92 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 12:49 24.92 24.92 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 12:49 24.92 24.92 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 12:49 24.92 24.92 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 12:49 24.92 24.92 03 Apr 23.75 CALL 1.65 1.70 Mar 27 2003 12:49 24.92 24.92 03 Apr 23.75 PUT 0.45 0.60 Mar 27 2003 12:49 24.92 24.92 03 Apr 25.00 CALL 0.90 0.95 Mar 27 2003 12:49 24.92 24.92 03 Apr 25.00 PUT 1.00 1.05 Mar 27 2003 12:49 24.92 24.92 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:49 24.92 24.92 03 Apr 27.50 PUT 2.65 2.85 Mar 27 2003 12:49 24.92 24.92 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:49 24.92 24.92 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 12:49 24.92 24.92 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 12:49 24.92 24.92 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:49 24.92 24.92 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 12:49 24.92 24.92 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:49 24.92 24.92 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 12:49 24.92 24.92 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:49 24.92 24.92 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 12:49 24.92 24.92 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:49 24.92 24.92 03 May 25.00 CALL 1.40 1.50 Mar 27 2003 12:49 24.92 24.92 03 May 25.00 PUT 1.40 1.55 Mar 27 2003 12:49 24.92 24.92 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 12:49 24.92 24.92 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 12:49 24.92 24.92 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:49 24.92 24.92 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 12:54 24.93 24.94 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 12:54 24.93 24.94 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:54 24.93 24.94 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 12:54 24.93 24.94 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:54 24.93 24.94 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 12:54 24.93 24.94 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:54 24.93 24.94 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 12:54 24.93 24.94 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:54 24.93 24.94 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 12:54 24.93 24.94 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:54 24.93 24.94 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 12:54 24.93 24.94 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 12:54 24.93 24.94 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 12:54 24.93 24.94 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 12:54 24.93 24.94 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 12:54 24.93 24.94 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 12:54 24.93 24.94 03 Apr 25.00 CALL 0.90 0.95 Mar 27 2003 12:54 24.93 24.94 03 Apr 25.00 PUT 0.95 1.05 Mar 27 2003 12:54 24.93 24.94 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:54 24.93 24.94 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 12:54 24.93 24.94 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:54 24.93 24.94 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 12:54 24.93 24.94 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 12:54 24.93 24.94 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:54 24.93 24.94 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 12:54 24.93 24.94 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:54 24.93 24.94 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 12:54 24.93 24.94 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:54 24.93 24.94 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 12:54 24.93 24.94 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:54 24.93 24.94 03 May 25.00 CALL 1.40 1.50 Mar 27 2003 12:54 24.93 24.94 03 May 25.00 PUT 1.40 1.55 Mar 27 2003 12:54 24.93 24.94 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 12:54 24.93 24.94 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 12:54 24.93 24.94 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:54 24.93 24.94 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 12:59 24.91 24.92 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 12:59 24.91 24.92 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 12:59 24.91 24.92 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 12:59 24.91 24.92 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 12:59 24.91 24.92 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 12:59 24.91 24.92 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 12:59 24.91 24.92 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 12:59 24.91 24.92 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 12:59 24.91 24.92 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 12:59 24.91 24.92 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 12:59 24.91 24.92 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 12:59 24.91 24.92 03 Apr 21.25 PUT 0.05 0.20 Mar 27 2003 12:59 24.91 24.92 03 Apr 22.50 CALL 2.55 2.75 Mar 27 2003 12:59 24.91 24.92 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 12:59 24.91 24.92 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 12:59 24.91 24.92 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 12:59 24.91 24.92 03 Apr 25.00 CALL 0.90 0.95 Mar 27 2003 12:59 24.91 24.92 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 12:59 24.91 24.92 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 12:59 24.91 24.92 03 Apr 27.50 PUT 2.65 2.85 Mar 27 2003 12:59 24.91 24.92 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 12:59 24.91 24.92 03 Apr 30.00 PUT 5.00 5.30 Mar 27 2003 12:59 24.91 24.92 03 May 15.00 CALL 9.80 10.00 Mar 27 2003 12:59 24.91 24.92 03 May 15.00 PUT 0 0.05 Mar 27 2003 12:59 24.91 24.92 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 12:59 24.91 24.92 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 12:59 24.91 24.92 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 12:59 24.91 24.92 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 12:59 24.91 24.92 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 12:59 24.91 24.92 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 12:59 24.91 24.92 03 May 25.00 CALL 1.40 1.50 Mar 27 2003 12:59 24.91 24.92 03 May 25.00 PUT 1.45 1.55 Mar 27 2003 12:59 24.91 24.92 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 12:59 24.91 24.92 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 12:59 24.91 24.92 03 May 30.00 CALL 0.05 0.15 Mar 27 2003 12:59 24.91 24.92 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 13:04 24.96 24.97 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 13:04 24.96 24.97 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:04 24.96 24.97 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:04 24.96 24.97 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:04 24.96 24.97 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 13:04 24.96 24.97 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:04 24.96 24.97 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:04 24.96 24.97 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:04 24.96 24.97 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:04 24.96 24.97 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:04 24.96 24.97 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:04 24.96 24.97 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:04 24.96 24.97 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:04 24.96 24.97 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:04 24.96 24.97 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:04 24.96 24.97 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:04 24.96 24.97 03 Apr 25.00 CALL 0.90 0.95 Mar 27 2003 13:04 24.96 24.97 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:04 24.96 24.97 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:04 24.96 24.97 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:04 24.96 24.97 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:04 24.96 24.97 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:04 24.96 24.97 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:04 24.96 24.97 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:04 24.96 24.97 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:04 24.96 24.97 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:04 24.96 24.97 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:04 24.96 24.97 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:04 24.96 24.97 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:04 24.96 24.97 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:04 24.96 24.97 03 May 25.00 CALL 1.40 1.50 Mar 27 2003 13:04 24.96 24.97 03 May 25.00 PUT 1.40 1.55 Mar 27 2003 13:04 24.96 24.97 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 13:04 24.96 24.97 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:04 24.96 24.97 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:04 24.96 24.97 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:09 24.95 24.96 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 13:09 24.95 24.96 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:09 24.95 24.96 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:09 24.95 24.96 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:09 24.95 24.96 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 13:09 24.95 24.96 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:09 24.95 24.96 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:09 24.95 24.96 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:09 24.95 24.96 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:09 24.95 24.96 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:09 24.95 24.96 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:09 24.95 24.96 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:09 24.95 24.96 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:09 24.95 24.96 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:09 24.95 24.96 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:09 24.95 24.96 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:09 24.95 24.96 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 13:09 24.95 24.96 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:09 24.95 24.96 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:09 24.95 24.96 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:09 24.95 24.96 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:09 24.95 24.96 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:09 24.95 24.96 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:09 24.95 24.96 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:09 24.95 24.96 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:09 24.95 24.96 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:09 24.95 24.96 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:09 24.95 24.96 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:09 24.95 24.96 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:09 24.95 24.96 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:09 24.95 24.96 03 May 25.00 CALL 1.40 1.50 Mar 27 2003 13:09 24.95 24.96 03 May 25.00 PUT 1.40 1.55 Mar 27 2003 13:09 24.95 24.96 03 May 27.50 CALL 0.45 0.50 Mar 27 2003 13:09 24.95 24.96 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:09 24.95 24.96 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:09 24.95 24.96 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:15 25.02 25.03 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 13:15 25.02 25.03 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:15 25.02 25.03 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 13:15 25.02 25.03 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:15 25.02 25.03 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 13:15 25.02 25.03 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:15 25.02 25.03 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 13:15 25.02 25.03 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 13:15 25.02 25.03 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 13:15 25.02 25.03 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 13:15 25.02 25.03 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 13:15 25.02 25.03 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 13:15 25.02 25.03 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:15 25.02 25.03 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 13:15 25.02 25.03 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 13:15 25.02 25.03 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 13:15 25.02 25.03 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 13:15 25.02 25.03 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 13:15 25.02 25.03 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:15 25.02 25.03 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 13:15 25.02 25.03 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 13:15 25.02 25.03 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:15 25.02 25.03 03 May 25.00 CALL 1.45 1.60 Mar 27 2003 13:15 25.02 25.03 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 13:15 25.02 25.03 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 13:15 25.02 25.03 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 13:15 25.02 25.03 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:15 25.02 25.03 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 13:15 25.02 25.03 03 May 32.50 CALL 0 0.10 Mar 27 2003 13:15 25.02 25.03 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 13:15 25.02 25.03 03 May 35.00 CALL 0 0.10 Mar 27 2003 13:15 25.02 25.03 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 13:19 24.95 24.96 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 13:19 24.95 24.96 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:19 24.95 24.96 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:19 24.95 24.96 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:19 24.95 24.96 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 13:19 24.95 24.96 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:19 24.95 24.96 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:19 24.95 24.96 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:19 24.95 24.96 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:19 24.95 24.96 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:19 24.95 24.96 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:19 24.95 24.96 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:19 24.95 24.96 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:19 24.95 24.96 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:19 24.95 24.96 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:19 24.95 24.96 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:19 24.95 24.96 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 13:19 24.95 24.96 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:19 24.95 24.96 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:19 24.95 24.96 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:19 24.95 24.96 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:19 24.95 24.96 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:19 24.95 24.96 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:19 24.95 24.96 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:19 24.95 24.96 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:19 24.95 24.96 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:19 24.95 24.96 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:19 24.95 24.96 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:19 24.95 24.96 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:19 24.95 24.96 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:19 24.95 24.96 03 May 25.00 CALL 1.40 1.55 Mar 27 2003 13:19 24.95 24.96 03 May 25.00 PUT 1.40 1.55 Mar 27 2003 13:19 24.95 24.96 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:19 24.95 24.96 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:19 24.95 24.96 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:19 24.95 24.96 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:24 24.97 24.98 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 13:24 24.97 24.98 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:24 24.97 24.98 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:24 24.97 24.98 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:24 24.97 24.98 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 13:24 24.97 24.98 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:24 24.97 24.98 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:24 24.97 24.98 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:24 24.97 24.98 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:24 24.97 24.98 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:24 24.97 24.98 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:24 24.97 24.98 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:24 24.97 24.98 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:24 24.97 24.98 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:24 24.97 24.98 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:24 24.97 24.98 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:24 24.97 24.98 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 13:24 24.97 24.98 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:24 24.97 24.98 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:24 24.97 24.98 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:24 24.97 24.98 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:24 24.97 24.98 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:24 24.97 24.98 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:24 24.97 24.98 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:24 24.97 24.98 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:24 24.97 24.98 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:24 24.97 24.98 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:24 24.97 24.98 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:24 24.97 24.98 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:24 24.97 24.98 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 13:24 24.97 24.98 03 May 25.00 CALL 1.40 1.55 Mar 27 2003 13:24 24.97 24.98 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:24 24.97 24.98 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:24 24.97 24.98 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:24 24.97 24.98 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:24 24.97 24.98 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:29 24.99 25.00 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 13:29 24.99 25.00 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:29 24.99 25.00 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 13:29 24.99 25.00 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:29 24.99 25.00 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 13:29 24.99 25.00 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:29 24.99 25.00 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:29 24.99 25.00 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 13:29 24.99 25.00 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 13:29 24.99 25.00 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 13:29 24.99 25.00 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 13:29 24.99 25.00 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 13:29 24.99 25.00 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:29 24.99 25.00 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:29 24.99 25.00 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 13:29 24.99 25.00 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 13:29 24.99 25.00 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 13:29 24.99 25.00 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 13:29 24.99 25.00 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:29 24.99 25.00 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:29 24.99 25.00 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 13:29 24.99 25.00 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:29 24.99 25.00 03 May 25.00 CALL 1.40 1.55 Mar 27 2003 13:29 24.99 25.00 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:29 24.99 25.00 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 13:29 24.99 25.00 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:29 24.99 25.00 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:29 24.99 25.00 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:29 24.99 25.00 03 May 32.50 CALL 0 0.10 Mar 27 2003 13:29 24.99 25.00 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 13:29 24.99 25.00 03 May 35.00 CALL 0 0.10 Mar 27 2003 13:29 24.99 25.00 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 13:34 24.95 24.96 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 13:34 24.95 24.96 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:34 24.95 24.96 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:34 24.95 24.96 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:34 24.95 24.96 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 13:34 24.95 24.96 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:34 24.95 24.96 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:34 24.95 24.96 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:34 24.95 24.96 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:34 24.95 24.96 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:34 24.95 24.96 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:34 24.95 24.96 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:34 24.95 24.96 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:34 24.95 24.96 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:34 24.95 24.96 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:34 24.95 24.96 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:34 24.95 24.96 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 13:34 24.95 24.96 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:34 24.95 24.96 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:34 24.95 24.96 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:34 24.95 24.96 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:34 24.95 24.96 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:34 24.95 24.96 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:34 24.95 24.96 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:34 24.95 24.96 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:34 24.95 24.96 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:34 24.95 24.96 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:34 24.95 24.96 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:34 24.95 24.96 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:34 24.95 24.96 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 13:34 24.95 24.96 03 May 25.00 CALL 1.40 1.55 Mar 27 2003 13:34 24.95 24.96 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:34 24.95 24.96 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 13:34 24.95 24.96 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:34 24.95 24.96 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:34 24.95 24.96 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:39 24.92 24.93 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 13:39 24.92 24.93 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:39 24.92 24.93 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 13:39 24.92 24.93 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:39 24.92 24.93 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:39 24.92 24.93 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:39 24.92 24.93 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:39 24.92 24.93 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:39 24.92 24.93 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:39 24.92 24.93 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:39 24.92 24.93 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 13:39 24.92 24.93 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:39 24.92 24.93 03 Apr 25.00 CALL 0.90 1.00 Mar 27 2003 13:39 24.92 24.93 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:39 24.92 24.93 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:39 24.92 24.93 03 Apr 27.50 PUT 2.65 2.85 Mar 27 2003 13:39 24.92 24.93 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:39 24.92 24.93 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 32.50 PUT 7.40 7.70 Mar 27 2003 13:39 24.92 24.93 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 35.00 PUT 9.90 10.20 Mar 27 2003 13:39 24.92 24.93 03 Apr 37.50 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 37.50 PUT 12.40 12.70 Mar 27 2003 13:39 24.92 24.93 03 Apr 40.00 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 40.00 PUT 14.90 15.20 Mar 27 2003 13:39 24.92 24.93 03 Apr 42.50 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 42.50 PUT 17.40 17.70 Mar 27 2003 13:39 24.92 24.93 03 Apr 45.00 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 Apr 45.00 PUT 19.90 20.20 Mar 27 2003 13:39 24.92 24.93 03 May 7.50 CALL 17.30 17.50 Mar 27 2003 13:39 24.92 24.93 03 May 7.50 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 10.00 CALL 14.80 15.00 Mar 27 2003 13:39 24.92 24.93 03 May 10.00 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 12.50 CALL 12.30 12.50 Mar 27 2003 13:39 24.92 24.93 03 May 12.50 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:39 24.92 24.93 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:39 24.92 24.93 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:39 24.92 24.93 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 13:39 24.92 24.93 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:39 24.92 24.93 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:39 24.92 24.93 03 May 22.50 PUT 0.55 0.65 Mar 27 2003 13:39 24.92 24.93 03 May 25.00 CALL 1.40 1.55 Mar 27 2003 13:39 24.92 24.93 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:39 24.92 24.93 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:39 24.92 24.93 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:39 24.92 24.93 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:39 24.92 24.93 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 13:39 24.92 24.93 03 May 32.50 CALL 0 0.10 Mar 27 2003 13:39 24.92 24.93 03 May 32.50 PUT 7.50 7.70 Mar 27 2003 13:39 24.92 24.93 03 May 35.00 CALL 0 0.10 Mar 27 2003 13:39 24.92 24.93 03 May 35.00 PUT 10.00 10.20 Mar 27 2003 13:39 24.92 24.93 03 May 37.50 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 37.50 PUT 12.50 12.70 Mar 27 2003 13:39 24.92 24.93 03 May 40.00 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 40.00 PUT 15.00 15.20 Mar 27 2003 13:39 24.92 24.93 03 May 42.50 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 42.50 PUT 17.50 17.70 Mar 27 2003 13:39 24.92 24.93 03 May 45.00 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 45.00 PUT 20.00 20.20 Mar 27 2003 13:39 24.92 24.93 03 May 47.50 CALL 0 0.05 Mar 27 2003 13:39 24.92 24.93 03 May 47.50 PUT 22.50 22.70 Mar 27 2003 13:44 24.94 24.95 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 13:44 24.94 24.95 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:44 24.94 24.95 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:44 24.94 24.95 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:44 24.94 24.95 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 13:44 24.94 24.95 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:44 24.94 24.95 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:44 24.94 24.95 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:44 24.94 24.95 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:44 24.94 24.95 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:44 24.94 24.95 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:44 24.94 24.95 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:44 24.94 24.95 03 Apr 22.50 CALL 2.60 2.80 Mar 27 2003 13:44 24.94 24.95 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:44 24.94 24.95 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 13:44 24.94 24.95 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:44 24.94 24.95 03 Apr 25.00 CALL 0.90 1.00 Mar 27 2003 13:44 24.94 24.95 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:44 24.94 24.95 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:44 24.94 24.95 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:44 24.94 24.95 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:44 24.94 24.95 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:44 24.94 24.95 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:44 24.94 24.95 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:44 24.94 24.95 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:44 24.94 24.95 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:44 24.94 24.95 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 13:44 24.94 24.95 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 13:44 24.94 24.95 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:44 24.94 24.95 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:44 24.94 24.95 03 May 25.00 CALL 1.35 1.50 Mar 27 2003 13:44 24.94 24.95 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:44 24.94 24.95 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:44 24.94 24.95 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:44 24.94 24.95 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:44 24.94 24.95 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:49 24.91 24.92 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 13:49 24.91 24.92 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:49 24.91 24.92 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:49 24.91 24.92 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:49 24.91 24.92 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 13:49 24.91 24.92 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:49 24.91 24.92 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:49 24.91 24.92 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:49 24.91 24.92 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:49 24.91 24.92 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:49 24.91 24.92 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:49 24.91 24.92 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:49 24.91 24.92 03 Apr 22.50 CALL 2.55 2.75 Mar 27 2003 13:49 24.91 24.92 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:49 24.91 24.92 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 13:49 24.91 24.92 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:49 24.91 24.92 03 Apr 25.00 CALL 0.90 1.00 Mar 27 2003 13:49 24.91 24.92 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:49 24.91 24.92 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:49 24.91 24.92 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:49 24.91 24.92 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:49 24.91 24.92 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:49 24.91 24.92 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:49 24.91 24.92 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:49 24.91 24.92 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:49 24.91 24.92 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:49 24.91 24.92 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 13:49 24.91 24.92 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:49 24.91 24.92 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:49 24.91 24.92 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:49 24.91 24.92 03 May 25.00 CALL 1.35 1.50 Mar 27 2003 13:49 24.91 24.92 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:49 24.91 24.92 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:49 24.91 24.92 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:49 24.91 24.92 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:49 24.91 24.92 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 13:55 24.93 24.94 03 Apr 15.00 CALL 9.80 10.00 Mar 27 2003 13:55 24.93 24.94 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 13:55 24.93 24.94 03 Apr 16.25 CALL 8.60 8.80 Mar 27 2003 13:55 24.93 24.94 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 13:55 24.93 24.94 03 Apr 17.50 CALL 7.30 7.50 Mar 27 2003 13:55 24.93 24.94 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 13:55 24.93 24.94 03 Apr 18.75 CALL 6.10 6.30 Mar 27 2003 13:55 24.93 24.94 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 13:55 24.93 24.94 03 Apr 20.00 CALL 4.90 5.10 Mar 27 2003 13:55 24.93 24.94 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:55 24.93 24.94 03 Apr 21.25 CALL 3.70 3.90 Mar 27 2003 13:55 24.93 24.94 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:55 24.93 24.94 03 Apr 22.50 CALL 2.55 2.75 Mar 27 2003 13:55 24.93 24.94 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:55 24.93 24.94 03 Apr 23.75 CALL 1.65 1.75 Mar 27 2003 13:55 24.93 24.94 03 Apr 23.75 PUT 0.45 0.55 Mar 27 2003 13:55 24.93 24.94 03 Apr 25.00 CALL 0.90 1.00 Mar 27 2003 13:55 24.93 24.94 03 Apr 25.00 PUT 0.95 1.00 Mar 27 2003 13:55 24.93 24.94 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:55 24.93 24.94 03 Apr 27.50 PUT 2.60 2.80 Mar 27 2003 13:55 24.93 24.94 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:55 24.93 24.94 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:55 24.93 24.94 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 13:55 24.93 24.94 03 May 15.00 PUT 0 0.05 Mar 27 2003 13:55 24.93 24.94 03 May 17.50 CALL 7.40 7.60 Mar 27 2003 13:55 24.93 24.94 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 13:55 24.93 24.94 03 May 20.00 CALL 5.00 5.20 Mar 27 2003 13:55 24.93 24.94 03 May 20.00 PUT 0.15 0.20 Mar 27 2003 13:55 24.93 24.94 03 May 22.50 CALL 2.95 3.10 Mar 27 2003 13:55 24.93 24.94 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:55 24.93 24.94 03 May 25.00 CALL 1.35 1.50 Mar 27 2003 13:55 24.93 24.94 03 May 25.00 PUT 1.40 1.50 Mar 27 2003 13:55 24.93 24.94 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:55 24.93 24.94 03 May 27.50 PUT 2.95 3.10 Mar 27 2003 13:55 24.93 24.94 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:55 24.93 24.94 03 May 30.00 PUT 5.10 5.30 Mar 27 2003 13:59 25.01 25.02 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 13:59 25.01 25.02 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 13:59 25.01 25.02 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 13:59 25.01 25.02 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 13:59 25.01 25.02 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 13:59 25.01 25.02 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 13:59 25.01 25.02 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 13:59 25.01 25.02 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 13:59 25.01 25.02 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 13:59 25.01 25.02 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 13:59 25.01 25.02 03 Apr 27.50 CALL 0.15 0.20 Mar 27 2003 13:59 25.01 25.02 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 13:59 25.01 25.02 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 13:59 25.01 25.02 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 13:59 25.01 25.02 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 13:59 25.01 25.02 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 13:59 25.01 25.02 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 13:59 25.01 25.02 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 13:59 25.01 25.02 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 13:59 25.01 25.02 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 13:59 25.01 25.02 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 13:59 25.01 25.02 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 13:59 25.01 25.02 03 May 25.00 CALL 1.40 1.55 Mar 27 2003 13:59 25.01 25.02 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 13:59 25.01 25.02 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 13:59 25.01 25.02 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 13:59 25.01 25.02 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 13:59 25.01 25.02 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 13:59 25.01 25.02 03 May 32.50 CALL 0 0.10 Mar 27 2003 13:59 25.01 25.02 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 13:59 25.01 25.02 03 May 35.00 CALL 0 0.10 Mar 27 2003 13:59 25.01 25.02 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 14:04 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 14:04 25.09 25.10 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:04 25.09 25.10 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 14:04 25.09 25.10 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:04 25.09 25.10 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 14:04 25.09 25.10 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 14:04 25.09 25.10 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 14:04 25.09 25.10 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 14:04 25.09 25.10 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 14:04 25.09 25.10 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 14:04 25.09 25.10 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:04 25.09 25.10 03 Apr 27.50 PUT 2.60 2.70 Mar 27 2003 14:04 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:04 25.09 25.10 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 14:04 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:04 25.09 25.10 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 14:04 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:04 25.09 25.10 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 14:04 25.09 25.10 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:04 25.09 25.10 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:04 25.09 25.10 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 14:04 25.09 25.10 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 14:04 25.09 25.10 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 14:04 25.09 25.10 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 14:04 25.09 25.10 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:04 25.09 25.10 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 14:04 25.09 25.10 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 14:04 25.09 25.10 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 14:04 25.09 25.10 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:04 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 14:04 25.09 25.10 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:04 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 14:09 25.05 25.06 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 14:09 25.05 25.06 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:09 25.05 25.06 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 14:09 25.05 25.06 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:09 25.05 25.06 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 14:09 25.05 25.06 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 14:09 25.05 25.06 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 14:09 25.05 25.06 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 14:09 25.05 25.06 03 Apr 25.00 CALL 1.00 1.05 Mar 27 2003 14:09 25.05 25.06 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 14:09 25.05 25.06 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:09 25.05 25.06 03 Apr 27.50 PUT 2.60 2.70 Mar 27 2003 14:09 25.05 25.06 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:09 25.05 25.06 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 14:09 25.05 25.06 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:09 25.05 25.06 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 14:09 25.05 25.06 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:09 25.05 25.06 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 14:09 25.05 25.06 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:09 25.05 25.06 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:09 25.05 25.06 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 14:09 25.05 25.06 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 14:09 25.05 25.06 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 14:09 25.05 25.06 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 14:09 25.05 25.06 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 14:09 25.05 25.06 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 14:09 25.05 25.06 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 14:09 25.05 25.06 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 14:09 25.05 25.06 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:09 25.05 25.06 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 14:09 25.05 25.06 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:09 25.05 25.06 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 14:14 25.12 25.12 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 14:14 25.12 25.12 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:14 25.12 25.12 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:14 25.12 25.12 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:14 25.12 25.12 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 14:14 25.12 25.12 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 14:14 25.12 25.12 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 14:14 25.12 25.12 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 14:14 25.12 25.12 03 Apr 25.00 CALL 1.00 1.05 Mar 27 2003 14:14 25.12 25.12 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 14:14 25.12 25.12 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:14 25.12 25.12 03 Apr 27.50 PUT 2.60 2.65 Mar 27 2003 14:14 25.12 25.12 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:14 25.12 25.12 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 14:14 25.12 25.12 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:14 25.12 25.12 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:14 25.12 25.12 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:14 25.12 25.12 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:14 25.12 25.12 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:14 25.12 25.12 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:14 25.12 25.12 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 14:14 25.12 25.12 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 14:14 25.12 25.12 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 14:14 25.12 25.12 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:14 25.12 25.12 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:14 25.12 25.12 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:14 25.12 25.12 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 14:14 25.12 25.12 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 14:14 25.12 25.12 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:14 25.12 25.12 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 14:14 25.12 25.12 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:14 25.12 25.12 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 14:19 25.10 25.11 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 14:19 25.10 25.11 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:19 25.10 25.11 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:19 25.10 25.11 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:19 25.10 25.11 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 14:19 25.10 25.11 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 14:19 25.10 25.11 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 14:19 25.10 25.11 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 14:19 25.10 25.11 03 Apr 25.00 CALL 1.00 1.05 Mar 27 2003 14:19 25.10 25.11 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:19 25.10 25.11 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:19 25.10 25.11 03 Apr 27.50 PUT 2.45 2.65 Mar 27 2003 14:19 25.10 25.11 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:19 25.10 25.11 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 14:19 25.10 25.11 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:19 25.10 25.11 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:19 25.10 25.11 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:19 25.10 25.11 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:19 25.10 25.11 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:19 25.10 25.11 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:19 25.10 25.11 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 14:19 25.10 25.11 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 14:19 25.10 25.11 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 14:19 25.10 25.11 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:19 25.10 25.11 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:19 25.10 25.11 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:19 25.10 25.11 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 14:19 25.10 25.11 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 14:19 25.10 25.11 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:19 25.10 25.11 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 14:19 25.10 25.11 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:19 25.10 25.11 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 14:24 25.16 25.17 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:24 25.16 25.17 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:24 25.16 25.17 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:24 25.16 25.17 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:24 25.16 25.17 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 14:24 25.16 25.17 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:24 25.16 25.17 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 14:24 25.16 25.17 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:24 25.16 25.17 03 Apr 25.00 CALL 1.00 1.05 Mar 27 2003 14:24 25.16 25.17 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:24 25.16 25.17 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:24 25.16 25.17 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:24 25.16 25.17 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:24 25.16 25.17 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:24 25.16 25.17 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:24 25.16 25.17 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:24 25.16 25.17 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:24 25.16 25.17 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:24 25.16 25.17 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:24 25.16 25.17 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:24 25.16 25.17 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:24 25.16 25.17 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:24 25.16 25.17 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 14:24 25.16 25.17 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:24 25.16 25.17 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:24 25.16 25.17 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:24 25.16 25.17 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 14:24 25.16 25.17 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:24 25.16 25.17 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:24 25.16 25.17 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:24 25.16 25.17 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:24 25.16 25.17 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:30 25.15 25.16 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:30 25.15 25.16 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:30 25.15 25.16 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:30 25.15 25.16 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:30 25.15 25.16 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 14:30 25.15 25.16 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:30 25.15 25.16 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 14:30 25.15 25.16 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:30 25.15 25.16 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 14:30 25.15 25.16 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:30 25.15 25.16 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:30 25.15 25.16 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:30 25.15 25.16 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:30 25.15 25.16 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:30 25.15 25.16 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:30 25.15 25.16 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:30 25.15 25.16 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:30 25.15 25.16 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:30 25.15 25.16 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:30 25.15 25.16 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:30 25.15 25.16 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:30 25.15 25.16 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:30 25.15 25.16 03 May 25.00 CALL 1.50 1.65 Mar 27 2003 14:30 25.15 25.16 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:30 25.15 25.16 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:30 25.15 25.16 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:30 25.15 25.16 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 14:30 25.15 25.16 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:30 25.15 25.16 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:30 25.15 25.16 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:30 25.15 25.16 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:30 25.15 25.16 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:34 25.15 25.16 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:34 25.15 25.16 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:34 25.15 25.16 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:34 25.15 25.16 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:34 25.15 25.16 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 14:34 25.15 25.16 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:34 25.15 25.16 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 14:34 25.15 25.16 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:34 25.15 25.16 03 Apr 25.00 CALL 1.05 1.10 Mar 27 2003 14:34 25.15 25.16 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:34 25.15 25.16 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:34 25.15 25.16 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:34 25.15 25.16 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:34 25.15 25.16 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:34 25.15 25.16 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:34 25.15 25.16 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:34 25.15 25.16 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:34 25.15 25.16 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:34 25.15 25.16 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:34 25.15 25.16 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:34 25.15 25.16 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:34 25.15 25.16 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:34 25.15 25.16 03 May 25.00 CALL 1.55 1.65 Mar 27 2003 14:34 25.15 25.16 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:34 25.15 25.16 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:34 25.15 25.16 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:34 25.15 25.16 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 14:34 25.15 25.16 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:34 25.15 25.16 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:34 25.15 25.16 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:34 25.15 25.16 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:34 25.15 25.16 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:39 25.18 25.19 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:39 25.18 25.19 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:39 25.18 25.19 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:39 25.18 25.19 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:39 25.18 25.19 03 Apr 22.50 CALL 2.80 3.00 Mar 27 2003 14:39 25.18 25.19 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:39 25.18 25.19 03 Apr 23.75 CALL 1.85 1.95 Mar 27 2003 14:39 25.18 25.19 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:39 25.18 25.19 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 14:39 25.18 25.19 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:39 25.18 25.19 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:39 25.18 25.19 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:39 25.18 25.19 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:39 25.18 25.19 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:39 25.18 25.19 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:39 25.18 25.19 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:39 25.18 25.19 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:39 25.18 25.19 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:39 25.18 25.19 03 May 20.00 CALL 5.30 5.50 Mar 27 2003 14:39 25.18 25.19 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:39 25.18 25.19 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:39 25.18 25.19 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:39 25.18 25.19 03 May 25.00 CALL 1.55 1.65 Mar 27 2003 14:39 25.18 25.19 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:39 25.18 25.19 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:39 25.18 25.19 03 May 27.50 PUT 2.75 2.90 Mar 27 2003 14:39 25.18 25.19 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 14:39 25.18 25.19 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:39 25.18 25.19 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:39 25.18 25.19 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:39 25.18 25.19 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:39 25.18 25.19 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:44 25.16 25.17 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:44 25.16 25.17 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:44 25.16 25.17 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:44 25.16 25.17 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:44 25.16 25.17 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 14:44 25.16 25.17 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:44 25.16 25.17 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 14:44 25.16 25.17 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:44 25.16 25.17 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 14:44 25.16 25.17 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:44 25.16 25.17 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:44 25.16 25.17 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:44 25.16 25.17 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:44 25.16 25.17 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:44 25.16 25.17 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:44 25.16 25.17 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:44 25.16 25.17 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:44 25.16 25.17 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:44 25.16 25.17 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:44 25.16 25.17 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:44 25.16 25.17 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:44 25.16 25.17 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:44 25.16 25.17 03 May 25.00 CALL 1.55 1.60 Mar 27 2003 14:44 25.16 25.17 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:44 25.16 25.17 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:44 25.16 25.17 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:44 25.16 25.17 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 14:44 25.16 25.17 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:44 25.16 25.17 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:44 25.16 25.17 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:44 25.16 25.17 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:44 25.16 25.17 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:49 25.18 25.19 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:49 25.18 25.19 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:49 25.18 25.19 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:49 25.18 25.19 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:49 25.18 25.19 03 Apr 22.50 CALL 2.80 3.00 Mar 27 2003 14:49 25.18 25.19 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:49 25.18 25.19 03 Apr 23.75 CALL 1.85 1.95 Mar 27 2003 14:49 25.18 25.19 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:49 25.18 25.19 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 14:49 25.18 25.19 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:49 25.18 25.19 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:49 25.18 25.19 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:49 25.18 25.19 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:49 25.18 25.19 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:49 25.18 25.19 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:49 25.18 25.19 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:49 25.18 25.19 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:49 25.18 25.19 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:49 25.18 25.19 03 May 20.00 CALL 5.30 5.50 Mar 27 2003 14:49 25.18 25.19 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:49 25.18 25.19 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:49 25.18 25.19 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:49 25.18 25.19 03 May 25.00 CALL 1.55 1.65 Mar 27 2003 14:49 25.18 25.19 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:49 25.18 25.19 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:49 25.18 25.19 03 May 27.50 PUT 2.75 2.90 Mar 27 2003 14:49 25.18 25.19 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 14:49 25.18 25.19 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:49 25.18 25.19 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:49 25.18 25.19 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:49 25.18 25.19 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:49 25.18 25.19 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:54 25.21 25.22 03 Apr 20.00 CALL 5.20 5.40 Mar 27 2003 14:54 25.21 25.22 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:54 25.21 25.22 03 Apr 21.25 CALL 4.00 4.20 Mar 27 2003 14:54 25.21 25.22 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:54 25.21 25.22 03 Apr 22.50 CALL 2.80 3.00 Mar 27 2003 14:54 25.21 25.22 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:54 25.21 25.22 03 Apr 23.75 CALL 1.85 1.95 Mar 27 2003 14:54 25.21 25.22 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:54 25.21 25.22 03 Apr 25.00 CALL 1.05 1.10 Mar 27 2003 14:54 25.21 25.22 03 Apr 25.00 PUT 0.80 0.90 Mar 27 2003 14:54 25.21 25.22 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:54 25.21 25.22 03 Apr 27.50 PUT 2.35 2.55 Mar 27 2003 14:54 25.21 25.22 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:54 25.21 25.22 03 Apr 30.00 PUT 4.60 4.90 Mar 27 2003 14:54 25.21 25.22 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:54 25.21 25.22 03 Apr 32.50 PUT 7.10 7.40 Mar 27 2003 14:54 25.21 25.22 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:54 25.21 25.22 03 Apr 35.00 PUT 9.60 9.90 Mar 27 2003 14:54 25.21 25.22 03 May 20.00 CALL 5.30 5.50 Mar 27 2003 14:54 25.21 25.22 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:54 25.21 25.22 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:54 25.21 25.22 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:54 25.21 25.22 03 May 25.00 CALL 1.55 1.65 Mar 27 2003 14:54 25.21 25.22 03 May 25.00 PUT 1.25 1.40 Mar 27 2003 14:54 25.21 25.22 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:54 25.21 25.22 03 May 27.50 PUT 2.75 2.90 Mar 27 2003 14:54 25.21 25.22 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 14:54 25.21 25.22 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:54 25.21 25.22 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:54 25.21 25.22 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:54 25.21 25.22 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:54 25.21 25.22 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 14:59 25.17 25.18 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 14:59 25.17 25.18 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 14:59 25.17 25.18 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 14:59 25.17 25.18 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 14:59 25.17 25.18 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 14:59 25.17 25.18 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 14:59 25.17 25.18 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 14:59 25.17 25.18 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 14:59 25.17 25.18 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 14:59 25.17 25.18 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 14:59 25.17 25.18 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 14:59 25.17 25.18 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 14:59 25.17 25.18 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 14:59 25.17 25.18 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 14:59 25.17 25.18 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 14:59 25.17 25.18 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 14:59 25.17 25.18 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 14:59 25.17 25.18 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 14:59 25.17 25.18 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 14:59 25.17 25.18 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 14:59 25.17 25.18 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 14:59 25.17 25.18 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 14:59 25.17 25.18 03 May 25.00 CALL 1.55 1.60 Mar 27 2003 14:59 25.17 25.18 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 14:59 25.17 25.18 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 14:59 25.17 25.18 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 14:59 25.17 25.18 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 14:59 25.17 25.18 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 14:59 25.17 25.18 03 May 32.50 CALL 0 0.10 Mar 27 2003 14:59 25.17 25.18 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 14:59 25.17 25.18 03 May 35.00 CALL 0 0.10 Mar 27 2003 14:59 25.17 25.18 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 15:04 25.12 25.13 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 15:04 25.12 25.13 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:04 25.12 25.13 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:04 25.12 25.13 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:04 25.12 25.13 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 15:04 25.12 25.13 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:04 25.12 25.13 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 15:04 25.12 25.13 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 15:04 25.12 25.13 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 15:04 25.12 25.13 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 15:04 25.12 25.13 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 15:04 25.12 25.13 03 Apr 27.50 PUT 2.45 2.65 Mar 27 2003 15:04 25.12 25.13 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:04 25.12 25.13 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 15:04 25.12 25.13 03 Apr 32.50 CALL 0 0.10 Mar 27 2003 15:04 25.12 25.13 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 15:04 25.12 25.13 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:04 25.12 25.13 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 15:04 25.12 25.13 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:04 25.12 25.13 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:04 25.12 25.13 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 15:04 25.12 25.13 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:04 25.12 25.13 03 May 25.00 CALL 1.50 1.60 Mar 27 2003 15:04 25.12 25.13 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:04 25.12 25.13 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:04 25.12 25.13 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 15:04 25.12 25.13 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:04 25.12 25.13 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:04 25.12 25.13 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:04 25.12 25.13 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:04 25.12 25.13 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:04 25.12 25.13 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:09 25.14 25.15 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 15:09 25.14 25.15 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:09 25.14 25.15 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:09 25.14 25.15 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:09 25.14 25.15 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 15:09 25.14 25.15 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 15:09 25.14 25.15 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 15:09 25.14 25.15 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 15:09 25.14 25.15 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 15:09 25.14 25.15 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 15:09 25.14 25.15 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:09 25.14 25.15 03 Apr 27.50 PUT 2.45 2.65 Mar 27 2003 15:09 25.14 25.15 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:09 25.14 25.15 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 15:09 25.14 25.15 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:09 25.14 25.15 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 15:09 25.14 25.15 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:09 25.14 25.15 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 15:09 25.14 25.15 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:09 25.14 25.15 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:09 25.14 25.15 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 15:09 25.14 25.15 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 15:09 25.14 25.15 03 May 25.00 CALL 1.50 1.60 Mar 27 2003 15:09 25.14 25.15 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:09 25.14 25.15 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:09 25.14 25.15 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 15:09 25.14 25.15 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:09 25.14 25.15 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 15:09 25.14 25.15 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:09 25.14 25.15 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:09 25.14 25.15 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:09 25.14 25.15 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:14 25.10 25.10 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 15:14 25.10 25.10 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:14 25.10 25.10 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:14 25.10 25.10 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:14 25.10 25.10 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 15:14 25.10 25.10 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:14 25.10 25.10 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 15:14 25.10 25.10 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 15:14 25.10 25.10 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 15:14 25.10 25.10 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 15:14 25.10 25.10 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:14 25.10 25.10 03 Apr 27.50 PUT 2.45 2.65 Mar 27 2003 15:14 25.10 25.10 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:14 25.10 25.10 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 15:14 25.10 25.10 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:14 25.10 25.10 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 15:14 25.10 25.10 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:14 25.10 25.10 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 15:14 25.10 25.10 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:14 25.10 25.10 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:14 25.10 25.10 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 15:14 25.10 25.10 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:14 25.10 25.10 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 15:14 25.10 25.10 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:14 25.10 25.10 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:14 25.10 25.10 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 15:14 25.10 25.10 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:14 25.10 25.10 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:14 25.10 25.10 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:14 25.10 25.10 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:14 25.10 25.10 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:14 25.10 25.10 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:19 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 15:19 25.09 25.10 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:19 25.09 25.10 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:19 25.09 25.10 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:19 25.09 25.10 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 15:19 25.09 25.10 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:19 25.09 25.10 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 15:19 25.09 25.10 03 Apr 23.75 PUT 0.40 0.55 Mar 27 2003 15:19 25.09 25.10 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 15:19 25.09 25.10 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 15:19 25.09 25.10 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:19 25.09 25.10 03 Apr 27.50 PUT 2.45 2.65 Mar 27 2003 15:19 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:19 25.09 25.10 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 15:19 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:19 25.09 25.10 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 15:19 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:19 25.09 25.10 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 15:19 25.09 25.10 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:19 25.09 25.10 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:19 25.09 25.10 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 15:19 25.09 25.10 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:19 25.09 25.10 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 15:19 25.09 25.10 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:19 25.09 25.10 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:19 25.09 25.10 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 15:19 25.09 25.10 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:19 25.09 25.10 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:19 25.09 25.10 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:19 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:19 25.09 25.10 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:19 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:24 25.13 25.13 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 15:24 25.13 25.13 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:24 25.13 25.13 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:24 25.13 25.13 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:24 25.13 25.13 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 15:24 25.13 25.13 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 15:24 25.13 25.13 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 15:24 25.13 25.13 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 15:24 25.13 25.13 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 15:24 25.13 25.13 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 15:24 25.13 25.13 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:24 25.13 25.13 03 Apr 27.50 PUT 2.45 2.65 Mar 27 2003 15:24 25.13 25.13 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:24 25.13 25.13 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 15:24 25.13 25.13 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:24 25.13 25.13 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 15:24 25.13 25.13 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:24 25.13 25.13 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 15:24 25.13 25.13 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:24 25.13 25.13 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:24 25.13 25.13 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 15:24 25.13 25.13 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 15:24 25.13 25.13 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 15:24 25.13 25.13 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:24 25.13 25.13 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:24 25.13 25.13 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 15:24 25.13 25.13 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:24 25.13 25.13 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 15:24 25.13 25.13 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:24 25.13 25.13 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:24 25.13 25.13 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:24 25.13 25.13 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:29 25.16 25.18 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 15:29 25.16 25.18 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:29 25.16 25.18 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:29 25.16 25.18 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:29 25.16 25.18 03 Apr 22.50 CALL 2.75 2.95 Mar 27 2003 15:29 25.16 25.18 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 15:29 25.16 25.18 03 Apr 23.75 CALL 1.80 1.90 Mar 27 2003 15:29 25.16 25.18 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 15:29 25.16 25.18 03 Apr 25.00 CALL 1.00 1.10 Mar 27 2003 15:29 25.16 25.18 03 Apr 25.00 PUT 0.85 0.95 Mar 27 2003 15:29 25.16 25.18 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:29 25.16 25.18 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 15:29 25.16 25.18 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:29 25.16 25.18 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 15:29 25.16 25.18 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:29 25.16 25.18 03 Apr 32.50 PUT 7.20 7.50 Mar 27 2003 15:29 25.16 25.18 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:29 25.16 25.18 03 Apr 35.00 PUT 9.70 10.00 Mar 27 2003 15:29 25.16 25.18 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:29 25.16 25.18 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:29 25.16 25.18 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 15:29 25.16 25.18 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 15:29 25.16 25.18 03 May 25.00 CALL 1.55 1.60 Mar 27 2003 15:29 25.16 25.18 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:29 25.16 25.18 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:29 25.16 25.18 03 May 27.50 PUT 2.80 2.95 Mar 27 2003 15:29 25.16 25.18 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:29 25.16 25.18 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 15:29 25.16 25.18 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:29 25.16 25.18 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 15:29 25.16 25.18 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:29 25.16 25.18 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 15:34 25.20 25.21 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 15:34 25.20 25.21 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:34 25.20 25.21 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:34 25.20 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:34 25.20 25.21 03 Apr 22.50 CALL 2.80 3.00 Mar 27 2003 15:34 25.20 25.21 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 15:34 25.20 25.21 03 Apr 23.75 CALL 1.85 1.95 Mar 27 2003 15:34 25.20 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 15:34 25.20 25.21 03 Apr 25.00 CALL 1.05 1.10 Mar 27 2003 15:34 25.20 25.21 03 Apr 25.00 PUT 0.80 0.90 Mar 27 2003 15:34 25.20 25.21 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:34 25.20 25.21 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 15:34 25.20 25.21 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:34 25.20 25.21 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 15:34 25.20 25.21 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:34 25.20 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 27 2003 15:34 25.20 25.21 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:34 25.20 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 27 2003 15:34 25.20 25.21 03 May 20.00 CALL 5.30 5.50 Mar 27 2003 15:34 25.20 25.21 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:34 25.20 25.21 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 15:34 25.20 25.21 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 15:34 25.20 25.21 03 May 25.00 CALL 1.55 1.60 Mar 27 2003 15:34 25.20 25.21 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:34 25.20 25.21 03 May 27.50 CALL 0.50 0.55 Mar 27 2003 15:34 25.20 25.21 03 May 27.50 PUT 2.75 2.90 Mar 27 2003 15:34 25.20 25.21 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:34 25.20 25.21 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 15:34 25.20 25.21 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:34 25.20 25.21 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 15:34 25.20 25.21 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:34 25.20 25.21 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 15:39 25.21 25.21 03 Apr 20.00 CALL 5.10 5.30 Mar 27 2003 15:39 25.21 25.21 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:39 25.21 25.21 03 Apr 21.25 CALL 3.90 4.10 Mar 27 2003 15:39 25.21 25.21 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:39 25.21 25.21 03 Apr 22.50 CALL 2.80 3.00 Mar 27 2003 15:39 25.21 25.21 03 Apr 22.50 PUT 0.15 0.25 Mar 27 2003 15:39 25.21 25.21 03 Apr 23.75 CALL 1.85 1.95 Mar 27 2003 15:39 25.21 25.21 03 Apr 23.75 PUT 0.35 0.50 Mar 27 2003 15:39 25.21 25.21 03 Apr 25.00 CALL 1.05 1.10 Mar 27 2003 15:39 25.21 25.21 03 Apr 25.00 PUT 0.80 0.90 Mar 27 2003 15:39 25.21 25.21 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:39 25.21 25.21 03 Apr 27.50 PUT 2.40 2.60 Mar 27 2003 15:39 25.21 25.21 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:39 25.21 25.21 03 Apr 30.00 PUT 4.70 5.00 Mar 27 2003 15:39 25.21 25.21 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:39 25.21 25.21 03 Apr 32.50 PUT 7.10 7.40 Mar 27 2003 15:39 25.21 25.21 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:39 25.21 25.21 03 Apr 35.00 PUT 9.60 9.90 Mar 27 2003 15:39 25.21 25.21 03 May 20.00 CALL 5.30 5.50 Mar 27 2003 15:39 25.21 25.21 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:39 25.21 25.21 03 May 22.50 CALL 3.10 3.30 Mar 27 2003 15:39 25.21 25.21 03 May 22.50 PUT 0.45 0.55 Mar 27 2003 15:39 25.21 25.21 03 May 25.00 CALL 1.55 1.60 Mar 27 2003 15:39 25.21 25.21 03 May 25.00 PUT 1.30 1.45 Mar 27 2003 15:39 25.21 25.21 03 May 27.50 CALL 0.50 0.60 Mar 27 2003 15:39 25.21 25.21 03 May 27.50 PUT 2.75 2.90 Mar 27 2003 15:39 25.21 25.21 03 May 30.00 CALL 0.10 0.20 Mar 27 2003 15:39 25.21 25.21 03 May 30.00 PUT 4.80 5.00 Mar 27 2003 15:39 25.21 25.21 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:39 25.21 25.21 03 May 32.50 PUT 7.20 7.40 Mar 27 2003 15:39 25.21 25.21 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:39 25.21 25.21 03 May 35.00 PUT 9.70 9.90 Mar 27 2003 15:44 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 15:44 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:44 25.06 25.07 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 15:44 25.06 25.07 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:44 25.06 25.07 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 15:44 25.06 25.07 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:44 25.06 25.07 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 15:44 25.06 25.07 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 15:44 25.06 25.07 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 15:44 25.06 25.07 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 15:44 25.06 25.07 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 15:44 25.06 25.07 03 Apr 27.50 PUT 2.50 2.70 Mar 27 2003 15:44 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:44 25.06 25.07 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 15:44 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:44 25.06 25.07 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 15:44 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:44 25.06 25.07 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 15:44 25.06 25.07 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:44 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:44 25.06 25.07 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 15:44 25.06 25.07 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:44 25.06 25.07 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 15:44 25.06 25.07 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 15:44 25.06 25.07 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 15:44 25.06 25.07 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 15:44 25.06 25.07 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 15:44 25.06 25.07 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:44 25.06 25.07 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:44 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:44 25.06 25.07 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:44 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:49 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 15:49 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:49 25.06 25.07 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 15:49 25.06 25.07 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:49 25.06 25.07 03 Apr 22.50 CALL 2.70 2.90 Mar 27 2003 15:49 25.06 25.07 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:49 25.06 25.07 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 15:49 25.06 25.07 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 15:49 25.06 25.07 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 15:49 25.06 25.07 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 15:49 25.06 25.07 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 15:49 25.06 25.07 03 Apr 27.50 PUT 2.50 2.70 Mar 27 2003 15:49 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:49 25.06 25.07 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 15:49 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:49 25.06 25.07 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 15:49 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:49 25.06 25.07 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 15:49 25.06 25.07 03 May 20.00 CALL 5.20 5.40 Mar 27 2003 15:49 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:49 25.06 25.07 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 15:49 25.06 25.07 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:49 25.06 25.07 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 15:49 25.06 25.07 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 15:49 25.06 25.07 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 15:49 25.06 25.07 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 15:49 25.06 25.07 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 15:49 25.06 25.07 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:49 25.06 25.07 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:49 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Mar 27 2003 15:49 25.06 25.07 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:49 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Mar 27 2003 15:54 25.05 25.05 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 15:54 25.05 25.05 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:54 25.05 25.05 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 15:54 25.05 25.05 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:54 25.05 25.05 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 15:54 25.05 25.05 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:54 25.05 25.05 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 15:54 25.05 25.05 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 15:54 25.05 25.05 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 15:54 25.05 25.05 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 15:54 25.05 25.05 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 15:54 25.05 25.05 03 Apr 27.50 PUT 2.50 2.70 Mar 27 2003 15:54 25.05 25.05 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:54 25.05 25.05 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 15:54 25.05 25.05 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:54 25.05 25.05 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 15:54 25.05 25.05 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:54 25.05 25.05 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 15:54 25.05 25.05 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 15:54 25.05 25.05 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:54 25.05 25.05 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 15:54 25.05 25.05 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:54 25.05 25.05 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 15:54 25.05 25.05 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 15:54 25.05 25.05 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 15:54 25.05 25.05 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 15:54 25.05 25.05 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 15:54 25.05 25.05 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:54 25.05 25.05 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:54 25.05 25.05 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 15:54 25.05 25.05 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:54 25.05 25.05 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 15:59 25.03 25.03 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 15:59 25.03 25.03 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 15:59 25.03 25.03 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 15:59 25.03 25.03 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 15:59 25.03 25.03 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 15:59 25.03 25.03 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 15:59 25.03 25.03 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 15:59 25.03 25.03 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 15:59 25.03 25.03 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 15:59 25.03 25.03 03 Apr 25.00 PUT 0.90 0.95 Mar 27 2003 15:59 25.03 25.03 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 15:59 25.03 25.03 03 Apr 27.50 PUT 2.50 2.70 Mar 27 2003 15:59 25.03 25.03 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 15:59 25.03 25.03 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 15:59 25.03 25.03 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 15:59 25.03 25.03 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 15:59 25.03 25.03 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 15:59 25.03 25.03 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 15:59 25.03 25.03 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 15:59 25.03 25.03 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 15:59 25.03 25.03 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 15:59 25.03 25.03 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 15:59 25.03 25.03 03 May 25.00 CALL 1.50 1.55 Mar 27 2003 15:59 25.03 25.03 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 15:59 25.03 25.03 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 15:59 25.03 25.03 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 15:59 25.03 25.03 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 15:59 25.03 25.03 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 15:59 25.03 25.03 03 May 32.50 CALL 0 0.10 Mar 27 2003 15:59 25.03 25.03 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 15:59 25.03 25.03 03 May 35.00 CALL 0 0.10 Mar 27 2003 15:59 25.03 25.03 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:04 25.01 25.02 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:04 25.01 25.02 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:04 25.01 25.02 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:04 25.01 25.02 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:04 25.01 25.02 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:04 25.01 25.02 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:04 25.01 25.02 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:04 25.01 25.02 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:04 25.01 25.02 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:04 25.01 25.02 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:04 25.01 25.02 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:04 25.01 25.02 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:04 25.01 25.02 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:04 25.01 25.02 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 16:04 25.01 25.02 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:04 25.01 25.02 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:04 25.01 25.02 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:04 25.01 25.02 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:04 25.01 25.02 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:04 25.01 25.02 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:04 25.01 25.02 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:04 25.01 25.02 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:04 25.01 25.02 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:04 25.01 25.02 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:04 25.01 25.02 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:04 25.01 25.02 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:04 25.01 25.02 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:04 25.01 25.02 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 16:04 25.01 25.02 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:04 25.01 25.02 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:04 25.01 25.02 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:04 25.01 25.02 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:09 25.05 25.05 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:09 25.05 25.05 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:09 25.05 25.05 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:09 25.05 25.05 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:09 25.05 25.05 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:09 25.05 25.05 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:09 25.05 25.05 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 16:09 25.05 25.05 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:09 25.05 25.05 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 16:09 25.05 25.05 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:09 25.05 25.05 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 16:09 25.05 25.05 03 Apr 27.50 PUT 2.50 2.70 Mar 27 2003 16:09 25.05 25.05 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:09 25.05 25.05 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 16:09 25.05 25.05 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:09 25.05 25.05 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:09 25.05 25.05 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:09 25.05 25.05 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:09 25.05 25.05 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:09 25.05 25.05 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:09 25.05 25.05 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:09 25.05 25.05 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:09 25.05 25.05 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:09 25.05 25.05 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:09 25.05 25.05 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:09 25.05 25.05 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:09 25.05 25.05 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:09 25.05 25.05 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 16:09 25.05 25.05 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:09 25.05 25.05 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:09 25.05 25.05 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:09 25.05 25.05 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:14 25.04 25.04 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:14 25.04 25.04 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:14 25.04 25.04 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:14 25.04 25.04 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:14 25.04 25.04 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:14 25.04 25.04 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:14 25.04 25.04 03 Apr 23.75 CALL 1.75 1.85 Mar 27 2003 16:14 25.04 25.04 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:14 25.04 25.04 03 Apr 25.00 CALL 0.95 1.05 Mar 27 2003 16:14 25.04 25.04 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:14 25.04 25.04 03 Apr 27.50 CALL 0.20 0.25 Mar 27 2003 16:14 25.04 25.04 03 Apr 27.50 PUT 2.50 2.70 Mar 27 2003 16:14 25.04 25.04 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:14 25.04 25.04 03 Apr 30.00 PUT 4.80 5.10 Mar 27 2003 16:14 25.04 25.04 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:14 25.04 25.04 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:14 25.04 25.04 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:14 25.04 25.04 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:14 25.04 25.04 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:14 25.04 25.04 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:14 25.04 25.04 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:14 25.04 25.04 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:14 25.04 25.04 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:14 25.04 25.04 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:14 25.04 25.04 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:14 25.04 25.04 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:14 25.04 25.04 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:14 25.04 25.04 03 May 30.00 PUT 4.90 5.10 Mar 27 2003 16:14 25.04 25.04 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:14 25.04 25.04 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:14 25.04 25.04 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:14 25.04 25.04 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:19 25.02 25.04 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:19 25.02 25.04 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:19 25.02 25.04 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:19 25.02 25.04 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:19 25.02 25.04 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:19 25.02 25.04 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:19 25.02 25.04 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:19 25.02 25.04 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:19 25.02 25.04 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:19 25.02 25.04 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:19 25.02 25.04 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:19 25.02 25.04 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:19 25.02 25.04 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:19 25.02 25.04 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:19 25.02 25.04 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:19 25.02 25.04 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:19 25.02 25.04 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:19 25.02 25.04 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:19 25.02 25.04 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:19 25.02 25.04 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:19 25.02 25.04 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:19 25.02 25.04 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:19 25.02 25.04 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:19 25.02 25.04 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:19 25.02 25.04 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:19 25.02 25.04 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:19 25.02 25.04 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:19 25.02 25.04 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:19 25.02 25.04 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:19 25.02 25.04 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:19 25.02 25.04 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:19 25.02 25.04 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:24 25.02 25.02 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:24 25.02 25.02 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:24 25.02 25.02 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:24 25.02 25.02 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:24 25.02 25.02 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:24 25.02 25.02 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:24 25.02 25.02 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:24 25.02 25.02 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:24 25.02 25.02 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:24 25.02 25.02 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:24 25.02 25.02 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:24 25.02 25.02 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:24 25.02 25.02 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:24 25.02 25.02 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:24 25.02 25.02 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:24 25.02 25.02 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:24 25.02 25.02 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:24 25.02 25.02 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:24 25.02 25.02 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:24 25.02 25.02 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:24 25.02 25.02 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:24 25.02 25.02 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:24 25.02 25.02 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:24 25.02 25.02 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:24 25.02 25.02 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:24 25.02 25.02 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:24 25.02 25.02 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:24 25.02 25.02 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:24 25.02 25.02 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:24 25.02 25.02 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:24 25.02 25.02 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:24 25.02 25.02 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:30 24.99 25.07 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:30 24.99 25.07 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:30 24.99 25.07 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:30 24.99 25.07 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:30 24.99 25.07 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:30 24.99 25.07 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:30 24.99 25.07 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:30 24.99 25.07 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:30 24.99 25.07 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:30 24.99 25.07 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:30 24.99 25.07 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:30 24.99 25.07 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:30 24.99 25.07 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:30 24.99 25.07 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:30 24.99 25.07 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:30 24.99 25.07 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:30 24.99 25.07 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:30 24.99 25.07 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:30 24.99 25.07 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:30 24.99 25.07 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:30 24.99 25.07 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:30 24.99 25.07 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:30 24.99 25.07 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:30 24.99 25.07 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:30 24.99 25.07 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:30 24.99 25.07 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:30 24.99 25.07 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:30 24.99 25.07 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:30 24.99 25.07 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:30 24.99 25.07 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:30 24.99 25.07 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:30 24.99 25.07 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:34 24.99 25.01 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:34 24.99 25.01 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:34 24.99 25.01 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:34 24.99 25.01 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:34 24.99 25.01 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:34 24.99 25.01 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:34 24.99 25.01 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:34 24.99 25.01 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:34 24.99 25.01 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:34 24.99 25.01 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:34 24.99 25.01 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:34 24.99 25.01 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:34 24.99 25.01 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:34 24.99 25.01 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:34 24.99 25.01 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:34 24.99 25.01 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:34 24.99 25.01 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:34 24.99 25.01 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:34 24.99 25.01 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:34 24.99 25.01 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:34 24.99 25.01 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:34 24.99 25.01 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:34 24.99 25.01 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:34 24.99 25.01 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:34 24.99 25.01 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:34 24.99 25.01 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:34 24.99 25.01 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:34 24.99 25.01 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:34 24.99 25.01 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:34 24.99 25.01 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:34 24.99 25.01 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:34 24.99 25.01 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:39 25.00 25.03 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:39 25.00 25.03 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:39 25.00 25.03 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:39 25.00 25.03 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:39 25.00 25.03 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:39 25.00 25.03 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:39 25.00 25.03 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:39 25.00 25.03 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:39 25.00 25.03 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:39 25.00 25.03 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:39 25.00 25.03 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:39 25.00 25.03 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:39 25.00 25.03 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:39 25.00 25.03 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:39 25.00 25.03 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:39 25.00 25.03 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:39 25.00 25.03 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:39 25.00 25.03 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:39 25.00 25.03 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:39 25.00 25.03 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:39 25.00 25.03 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:39 25.00 25.03 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:39 25.00 25.03 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:39 25.00 25.03 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:39 25.00 25.03 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:39 25.00 25.03 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:39 25.00 25.03 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:39 25.00 25.03 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:39 25.00 25.03 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:39 25.00 25.03 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:39 25.00 25.03 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:39 25.00 25.03 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:44 25.02 25.03 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:44 25.02 25.03 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:44 25.02 25.03 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:44 25.02 25.03 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:44 25.02 25.03 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:44 25.02 25.03 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:44 25.02 25.03 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:44 25.02 25.03 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:44 25.02 25.03 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:44 25.02 25.03 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:44 25.02 25.03 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:44 25.02 25.03 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:44 25.02 25.03 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:44 25.02 25.03 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:44 25.02 25.03 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:44 25.02 25.03 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:44 25.02 25.03 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:44 25.02 25.03 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:44 25.02 25.03 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:44 25.02 25.03 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:44 25.02 25.03 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:44 25.02 25.03 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:44 25.02 25.03 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:44 25.02 25.03 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:44 25.02 25.03 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:44 25.02 25.03 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:44 25.02 25.03 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:44 25.02 25.03 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:44 25.02 25.03 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:44 25.02 25.03 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:44 25.02 25.03 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:44 25.02 25.03 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:50 25.02 25.04 03 Apr 15.00 CALL 9.90 10.10 Mar 27 2003 16:50 25.02 25.04 03 Apr 15.00 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 16.25 CALL 8.70 8.90 Mar 27 2003 16:50 25.02 25.04 03 Apr 16.25 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 17.50 CALL 7.40 7.60 Mar 27 2003 16:50 25.02 25.04 03 Apr 17.50 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 18.75 CALL 6.20 6.40 Mar 27 2003 16:50 25.02 25.04 03 Apr 18.75 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:50 25.02 25.04 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:50 25.02 25.04 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:50 25.02 25.04 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:50 25.02 25.04 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:50 25.02 25.04 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:50 25.02 25.04 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:50 25.02 25.04 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:50 25.02 25.04 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:50 25.02 25.04 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:50 25.02 25.04 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:50 25.02 25.04 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:50 25.02 25.04 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:50 25.02 25.04 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:50 25.02 25.04 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:50 25.02 25.04 03 Apr 37.50 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 37.50 PUT 12.30 12.60 Mar 27 2003 16:50 25.02 25.04 03 Apr 40.00 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 40.00 PUT 14.80 15.10 Mar 27 2003 16:50 25.02 25.04 03 Apr 42.50 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 42.50 PUT 17.30 17.60 Mar 27 2003 16:50 25.02 25.04 03 Apr 45.00 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 Apr 45.00 PUT 19.80 20.10 Mar 27 2003 16:50 25.02 25.04 03 May 7.50 CALL 17.40 17.60 Mar 27 2003 16:50 25.02 25.04 03 May 7.50 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 10.00 CALL 14.90 15.10 Mar 27 2003 16:50 25.02 25.04 03 May 10.00 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 12.50 CALL 12.40 12.60 Mar 27 2003 16:50 25.02 25.04 03 May 12.50 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 15.00 CALL 9.90 10.10 Mar 27 2003 16:50 25.02 25.04 03 May 15.00 PUT 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 17.50 CALL 7.50 7.70 Mar 27 2003 16:50 25.02 25.04 03 May 17.50 PUT 0.05 0.10 Mar 27 2003 16:50 25.02 25.04 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:50 25.02 25.04 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:50 25.02 25.04 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:50 25.02 25.04 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:50 25.02 25.04 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:50 25.02 25.04 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:50 25.02 25.04 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:50 25.02 25.04 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:50 25.02 25.04 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:50 25.02 25.04 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:50 25.02 25.04 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:50 25.02 25.04 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:50 25.02 25.04 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:50 25.02 25.04 03 May 35.00 PUT 9.90 10.10 Mar 27 2003 16:50 25.02 25.04 03 May 37.50 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 37.50 PUT 12.40 12.60 Mar 27 2003 16:50 25.02 25.04 03 May 40.00 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 40.00 PUT 14.90 15.10 Mar 27 2003 16:50 25.02 25.04 03 May 42.50 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 42.50 PUT 17.40 17.60 Mar 27 2003 16:50 25.02 25.04 03 May 45.00 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 45.00 PUT 19.90 20.10 Mar 27 2003 16:50 25.02 25.04 03 May 47.50 CALL 0 0.05 Mar 27 2003 16:50 25.02 25.04 03 May 47.50 PUT 22.40 22.60 Mar 27 2003 16:54 25.02 25.03 03 Apr 20.00 CALL 5.00 5.20 Mar 27 2003 16:54 25.02 25.03 03 Apr 20.00 PUT 0 0.10 Mar 27 2003 16:54 25.02 25.03 03 Apr 21.25 CALL 3.80 4.00 Mar 27 2003 16:54 25.02 25.03 03 Apr 21.25 PUT 0.05 0.15 Mar 27 2003 16:54 25.02 25.03 03 Apr 22.50 CALL 2.65 2.85 Mar 27 2003 16:54 25.02 25.03 03 Apr 22.50 PUT 0.15 0.30 Mar 27 2003 16:54 25.02 25.03 03 Apr 23.75 CALL 1.70 1.80 Mar 27 2003 16:54 25.02 25.03 03 Apr 23.75 PUT 0.40 0.50 Mar 27 2003 16:54 25.02 25.03 03 Apr 25.00 CALL 0.95 1.00 Mar 27 2003 16:54 25.02 25.03 03 Apr 25.00 PUT 0.90 1.00 Mar 27 2003 16:54 25.02 25.03 03 Apr 27.50 CALL 0.15 0.25 Mar 27 2003 16:54 25.02 25.03 03 Apr 27.50 PUT 2.55 2.75 Mar 27 2003 16:54 25.02 25.03 03 Apr 30.00 CALL 0 0.05 Mar 27 2003 16:54 25.02 25.03 03 Apr 30.00 PUT 4.90 5.20 Mar 27 2003 16:54 25.02 25.03 03 Apr 32.50 CALL 0 0.05 Mar 27 2003 16:54 25.02 25.03 03 Apr 32.50 PUT 7.30 7.60 Mar 27 2003 16:54 25.02 25.03 03 Apr 35.00 CALL 0 0.05 Mar 27 2003 16:54 25.02 25.03 03 Apr 35.00 PUT 9.80 10.10 Mar 27 2003 16:54 25.02 25.03 03 May 20.00 CALL 5.10 5.30 Mar 27 2003 16:54 25.02 25.03 03 May 20.00 PUT 0.10 0.20 Mar 27 2003 16:54 25.02 25.03 03 May 22.50 CALL 3.00 3.20 Mar 27 2003 16:54 25.02 25.03 03 May 22.50 PUT 0.50 0.60 Mar 27 2003 16:54 25.02 25.03 03 May 25.00 CALL 1.45 1.55 Mar 27 2003 16:54 25.02 25.03 03 May 25.00 PUT 1.35 1.50 Mar 27 2003 16:54 25.02 25.03 03 May 27.50 CALL 0.45 0.55 Mar 27 2003 16:54 25.02 25.03 03 May 27.50 PUT 2.85 3.00 Mar 27 2003 16:54 25.02 25.03 03 May 30.00 CALL 0.10 0.15 Mar 27 2003 16:54 25.02 25.03 03 May 30.00 PUT 5.00 5.20 Mar 27 2003 16:54 25.02 25.03 03 May 32.50 CALL 0 0.10 Mar 27 2003 16:54 25.02 25.03 03 May 32.50 PUT 7.40 7.60 Mar 27 2003 16:54 25.02 25.03 03 May 35.00 CALL 0 0.10 Mar 27 2003 16:54 25.02 25.03 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 09:59 24.83 24.84 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 09:59 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 09:59 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 09:59 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 09:59 24.83 24.84 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 09:59 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 09:59 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 09:59 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 09:59 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 09:59 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 09:59 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 09:59 24.83 24.84 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 09:59 24.83 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 09:59 24.83 24.84 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 09:59 24.83 24.84 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 09:59 24.83 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 09:59 24.83 24.84 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 09:59 24.83 24.84 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 09:59 24.83 24.84 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 09:59 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 09:59 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 09:59 24.83 24.84 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 09:59 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 09:59 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 09:59 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 09:59 24.83 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 09:59 24.83 24.84 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 09:59 24.83 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 09:59 24.83 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 09:59 24.83 24.84 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 09:59 24.83 24.84 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 09:59 24.83 24.84 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 09:59 24.83 24.84 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 09:59 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 09:59 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 09:59 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:04 24.89 24.90 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:04 24.89 24.90 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:04 24.89 24.90 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 10:04 24.89 24.90 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:04 24.89 24.90 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:04 24.89 24.90 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:04 24.89 24.90 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 10:04 24.89 24.90 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:04 24.89 24.90 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:04 24.89 24.90 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:04 24.89 24.90 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:04 24.89 24.90 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:04 24.89 24.90 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 10:04 24.89 24.90 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 10:04 24.89 24.90 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:04 24.89 24.90 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:04 24.89 24.90 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 10:04 24.89 24.90 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 10:04 24.89 24.90 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:04 24.89 24.90 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 10:04 24.89 24.90 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:04 24.89 24.90 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:04 24.89 24.90 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:04 24.89 24.90 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:04 24.89 24.90 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 10:04 24.89 24.90 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:04 24.89 24.90 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 10:04 24.89 24.90 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:04 24.89 24.90 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 10:04 24.89 24.90 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:04 24.89 24.90 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:04 24.89 24.90 03 May 25.00 PUT 1.40 1.55 Mar 28 2003 10:04 24.89 24.90 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 10:04 24.89 24.90 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 10:04 24.89 24.90 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:04 24.89 24.90 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:09 24.87 24.88 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:09 24.87 24.88 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:09 24.87 24.88 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:09 24.87 24.88 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:09 24.87 24.88 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:09 24.87 24.88 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:09 24.87 24.88 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:09 24.87 24.88 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:09 24.87 24.88 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:09 24.87 24.88 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:09 24.87 24.88 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:09 24.87 24.88 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:09 24.87 24.88 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 10:09 24.87 24.88 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 10:09 24.87 24.88 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:09 24.87 24.88 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:09 24.87 24.88 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 10:09 24.87 24.88 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 10:09 24.87 24.88 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:09 24.87 24.88 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 10:09 24.87 24.88 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:09 24.87 24.88 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:09 24.87 24.88 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:09 24.87 24.88 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:09 24.87 24.88 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:09 24.87 24.88 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:09 24.87 24.88 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 10:09 24.87 24.88 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:09 24.87 24.88 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 10:09 24.87 24.88 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:09 24.87 24.88 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:09 24.87 24.88 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 10:09 24.87 24.88 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 10:09 24.87 24.88 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 10:09 24.87 24.88 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:09 24.87 24.88 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:14 24.83 24.84 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:14 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:14 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:14 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:14 24.83 24.84 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:14 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:14 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:14 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:14 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:14 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:14 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:14 24.83 24.84 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:14 24.83 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 10:14 24.83 24.84 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 10:14 24.83 24.84 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:14 24.83 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:14 24.83 24.84 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 10:14 24.83 24.84 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 10:14 24.83 24.84 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:14 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 10:14 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:14 24.83 24.84 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:14 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:14 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:14 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:14 24.83 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:14 24.83 24.84 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 10:14 24.83 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:14 24.83 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 10:14 24.83 24.84 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:14 24.83 24.84 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:14 24.83 24.84 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 10:14 24.83 24.84 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 10:14 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 10:14 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:14 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:19 24.87 24.87 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:19 24.87 24.87 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:19 24.87 24.87 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:19 24.87 24.87 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:19 24.87 24.87 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:19 24.87 24.87 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:19 24.87 24.87 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:19 24.87 24.87 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:19 24.87 24.87 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:19 24.87 24.87 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:19 24.87 24.87 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:19 24.87 24.87 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:19 24.87 24.87 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 10:19 24.87 24.87 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 10:19 24.87 24.87 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:19 24.87 24.87 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:19 24.87 24.87 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 10:19 24.87 24.87 03 Apr 25.00 PUT 0.95 1.00 Mar 28 2003 10:19 24.87 24.87 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:19 24.87 24.87 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 10:19 24.87 24.87 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:19 24.87 24.87 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:19 24.87 24.87 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:19 24.87 24.87 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:19 24.87 24.87 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:19 24.87 24.87 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:19 24.87 24.87 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 10:19 24.87 24.87 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:19 24.87 24.87 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 10:19 24.87 24.87 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:19 24.87 24.87 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:19 24.87 24.87 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 10:19 24.87 24.87 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 10:19 24.87 24.87 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 10:19 24.87 24.87 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:19 24.87 24.87 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:24 24.82 24.83 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 10:24 24.82 24.83 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:24 24.82 24.83 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:24 24.82 24.83 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:24 24.82 24.83 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 10:24 24.82 24.83 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:24 24.82 24.83 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:24 24.82 24.83 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:24 24.82 24.83 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:24 24.82 24.83 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:24 24.82 24.83 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:24 24.82 24.83 03 Apr 21.25 PUT 0.05 0.20 Mar 28 2003 10:24 24.82 24.83 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 10:24 24.82 24.83 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 10:24 24.82 24.83 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:24 24.82 24.83 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:24 24.82 24.83 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 10:24 24.82 24.83 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 10:24 24.82 24.83 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 10:24 24.82 24.83 03 Apr 27.50 PUT 2.75 2.90 Mar 28 2003 10:24 24.82 24.83 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:24 24.82 24.83 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:24 24.82 24.83 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:24 24.82 24.83 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:24 24.82 24.83 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:24 24.82 24.83 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:24 24.82 24.83 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 10:24 24.82 24.83 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:24 24.82 24.83 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 10:24 24.82 24.83 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:24 24.82 24.83 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:24 24.82 24.83 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 10:24 24.82 24.83 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 10:24 24.82 24.83 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 10:24 24.82 24.83 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:24 24.82 24.83 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:30 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 10:30 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:30 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:30 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:30 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 10:30 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:30 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:30 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:30 24.79 24.80 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 10:30 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:30 24.79 24.80 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:30 24.79 24.80 03 Apr 21.25 PUT 0.05 0.20 Mar 28 2003 10:30 24.79 24.80 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 10:30 24.79 24.80 03 Apr 22.50 PUT 0.20 0.30 Mar 28 2003 10:30 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 10:30 24.79 24.80 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:30 24.79 24.80 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 10:30 24.79 24.80 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 10:30 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:30 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 10:30 24.79 24.80 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:30 24.79 24.80 03 Apr 30.00 PUT 5.10 5.40 Mar 28 2003 10:30 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 10:30 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:30 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:30 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:30 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 10:30 24.79 24.80 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:30 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 10:30 24.79 24.80 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:30 24.79 24.80 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 10:30 24.79 24.80 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 10:30 24.79 24.80 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 10:30 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 10:30 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:30 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 10:34 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 10:34 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:34 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:34 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:34 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 10:34 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:34 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:34 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:34 24.79 24.80 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 10:34 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:34 24.79 24.80 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:34 24.79 24.80 03 Apr 21.25 PUT 0.05 0.20 Mar 28 2003 10:34 24.79 24.80 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 10:34 24.79 24.80 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 10:34 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 10:34 24.79 24.80 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:34 24.79 24.80 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 10:34 24.79 24.80 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 10:34 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:34 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 10:34 24.79 24.80 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:34 24.79 24.80 03 Apr 30.00 PUT 5.10 5.40 Mar 28 2003 10:34 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 10:34 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:34 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:34 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:34 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 10:34 24.79 24.80 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:34 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 10:34 24.79 24.80 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:34 24.79 24.80 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 10:34 24.79 24.80 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 10:34 24.79 24.80 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 10:34 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 10:34 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:34 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 10:39 24.84 24.84 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:39 24.84 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:39 24.84 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:39 24.84 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:39 24.84 24.84 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:39 24.84 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:39 24.84 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:39 24.84 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:39 24.84 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:39 24.84 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:39 24.84 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:39 24.84 24.84 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:39 24.84 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 10:39 24.84 24.84 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 10:39 24.84 24.84 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:39 24.84 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:39 24.84 24.84 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 10:39 24.84 24.84 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 10:39 24.84 24.84 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:39 24.84 24.84 03 Apr 27.50 PUT 2.75 2.90 Mar 28 2003 10:39 24.84 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:39 24.84 24.84 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:39 24.84 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:39 24.84 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:39 24.84 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:39 24.84 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:39 24.84 24.84 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 10:39 24.84 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:39 24.84 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 10:39 24.84 24.84 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:39 24.84 24.84 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:39 24.84 24.84 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 10:39 24.84 24.84 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 10:39 24.84 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 10:39 24.84 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:39 24.84 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:44 24.90 24.91 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:44 24.90 24.91 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:44 24.90 24.91 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 10:44 24.90 24.91 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:44 24.90 24.91 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:44 24.90 24.91 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:44 24.90 24.91 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 10:44 24.90 24.91 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:44 24.90 24.91 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 10:44 24.90 24.91 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:44 24.90 24.91 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 10:44 24.90 24.91 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:44 24.90 24.91 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 10:44 24.90 24.91 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 10:44 24.90 24.91 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 10:44 24.90 24.91 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:44 24.90 24.91 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 10:44 24.90 24.91 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 10:44 24.90 24.91 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:44 24.90 24.91 03 Apr 27.50 PUT 2.75 2.85 Mar 28 2003 10:44 24.90 24.91 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:44 24.90 24.91 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 10:44 24.90 24.91 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:44 24.90 24.91 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:44 24.90 24.91 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 10:44 24.90 24.91 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:44 24.90 24.91 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 10:44 24.90 24.91 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:44 24.90 24.91 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 10:44 24.90 24.91 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:44 24.90 24.91 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 10:44 24.90 24.91 03 May 25.00 PUT 1.40 1.55 Mar 28 2003 10:44 24.90 24.91 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 10:44 24.90 24.91 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 10:44 24.90 24.91 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:44 24.90 24.91 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:50 24.87 24.88 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:50 24.87 24.88 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:50 24.87 24.88 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 10:50 24.87 24.88 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:50 24.87 24.88 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:50 24.87 24.88 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:50 24.87 24.88 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 10:50 24.87 24.88 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:50 24.87 24.88 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 10:50 24.87 24.88 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:50 24.87 24.88 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 10:50 24.87 24.88 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:50 24.87 24.88 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 10:50 24.87 24.88 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 10:50 24.87 24.88 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 10:50 24.87 24.88 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:50 24.87 24.88 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 10:50 24.87 24.88 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 10:50 24.87 24.88 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:50 24.87 24.88 03 Apr 27.50 PUT 2.75 2.85 Mar 28 2003 10:50 24.87 24.88 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:50 24.87 24.88 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 10:50 24.87 24.88 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 10:50 24.87 24.88 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:50 24.87 24.88 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 10:50 24.87 24.88 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:50 24.87 24.88 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 10:50 24.87 24.88 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:50 24.87 24.88 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 10:50 24.87 24.88 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 10:50 24.87 24.88 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 10:50 24.87 24.88 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 10:50 24.87 24.88 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 10:50 24.87 24.88 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 10:50 24.87 24.88 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:50 24.87 24.88 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 10:55 24.93 24.93 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 10:55 24.93 24.93 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 10:55 24.93 24.93 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 10:55 24.93 24.93 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 10:55 24.93 24.93 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 10:55 24.93 24.93 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 10:55 24.93 24.93 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 10:55 24.93 24.93 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 10:55 24.93 24.93 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 10:55 24.93 24.93 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 10:55 24.93 24.93 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 10:55 24.93 24.93 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 10:55 24.93 24.93 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 10:55 24.93 24.93 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 10:55 24.93 24.93 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 10:55 24.93 24.93 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 10:55 24.93 24.93 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 10:55 24.93 24.93 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 10:55 24.93 24.93 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 10:55 24.93 24.93 03 Apr 27.50 PUT 2.75 2.80 Mar 28 2003 10:55 24.93 24.93 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 10:55 24.93 24.93 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 10:55 24.93 24.93 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 10:55 24.93 24.93 03 May 15.00 PUT 0 0.05 Mar 28 2003 10:55 24.93 24.93 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 10:55 24.93 24.93 03 May 17.50 PUT 0 0.10 Mar 28 2003 10:55 24.93 24.93 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 10:55 24.93 24.93 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 10:55 24.93 24.93 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 10:55 24.93 24.93 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 10:55 24.93 24.93 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 10:55 24.93 24.93 03 May 25.00 PUT 1.40 1.55 Mar 28 2003 10:55 24.93 24.93 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 10:55 24.93 24.93 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 10:55 24.93 24.93 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 10:55 24.93 24.93 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 11:00 24.93 24.94 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 11:00 24.93 24.94 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 11:00 24.93 24.94 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 11:00 24.93 24.94 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 11:00 24.93 24.94 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 11:00 24.93 24.94 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 11:00 24.93 24.94 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 11:00 24.93 24.94 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 11:00 24.93 24.94 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:00 24.93 24.94 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:00 24.93 24.94 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:00 24.93 24.94 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:00 24.93 24.94 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 11:00 24.93 24.94 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:00 24.93 24.94 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 11:00 24.93 24.94 03 Apr 23.75 PUT 0.40 0.55 Mar 28 2003 11:00 24.93 24.94 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:00 24.93 24.94 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 11:00 24.93 24.94 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:00 24.93 24.94 03 Apr 27.50 PUT 2.75 2.80 Mar 28 2003 11:00 24.93 24.94 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:00 24.93 24.94 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:00 24.93 24.94 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 11:00 24.93 24.94 03 May 15.00 PUT 0 0.05 Mar 28 2003 11:00 24.93 24.94 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 11:00 24.93 24.94 03 May 17.50 PUT 0 0.10 Mar 28 2003 11:00 24.93 24.94 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 11:00 24.93 24.94 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:00 24.93 24.94 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 11:00 24.93 24.94 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:00 24.93 24.94 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:00 24.93 24.94 03 May 25.00 PUT 1.40 1.55 Mar 28 2003 11:00 24.93 24.94 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 11:00 24.93 24.94 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:00 24.93 24.94 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:00 24.93 24.94 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 11:04 24.99 25.00 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:04 24.99 25.00 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:04 24.99 25.00 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:04 24.99 25.00 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:04 24.99 25.00 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 11:04 24.99 25.00 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:04 24.99 25.00 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:04 24.99 25.00 03 Apr 23.75 PUT 0.40 0.55 Mar 28 2003 11:04 24.99 25.00 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:04 24.99 25.00 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:04 24.99 25.00 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:04 24.99 25.00 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:04 24.99 25.00 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:04 24.99 25.00 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:04 24.99 25.00 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:04 24.99 25.00 03 Apr 32.50 PUT 7.40 7.70 Mar 28 2003 11:04 24.99 25.00 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:04 24.99 25.00 03 Apr 35.00 PUT 9.90 10.20 Mar 28 2003 11:04 24.99 25.00 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:04 24.99 25.00 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:04 24.99 25.00 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:04 24.99 25.00 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:04 24.99 25.00 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:04 24.99 25.00 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:04 24.99 25.00 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:04 24.99 25.00 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:04 24.99 25.00 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:04 24.99 25.00 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:04 24.99 25.00 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:04 24.99 25.00 03 May 32.50 PUT 7.40 7.60 Mar 28 2003 11:04 24.99 25.00 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:04 24.99 25.00 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 11:09 25.00 25.00 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:09 25.00 25.00 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:09 25.00 25.00 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:09 25.00 25.00 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:09 25.00 25.00 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 11:09 25.00 25.00 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:09 25.00 25.00 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:09 25.00 25.00 03 Apr 23.75 PUT 0.40 0.55 Mar 28 2003 11:09 25.00 25.00 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:09 25.00 25.00 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:09 25.00 25.00 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:09 25.00 25.00 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:09 25.00 25.00 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:09 25.00 25.00 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:09 25.00 25.00 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:09 25.00 25.00 03 Apr 32.50 PUT 7.40 7.70 Mar 28 2003 11:09 25.00 25.00 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:09 25.00 25.00 03 Apr 35.00 PUT 9.90 10.20 Mar 28 2003 11:09 25.00 25.00 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:09 25.00 25.00 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:09 25.00 25.00 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:09 25.00 25.00 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:09 25.00 25.00 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:09 25.00 25.00 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:09 25.00 25.00 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:09 25.00 25.00 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:09 25.00 25.00 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:09 25.00 25.00 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:09 25.00 25.00 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:09 25.00 25.00 03 May 32.50 PUT 7.40 7.60 Mar 28 2003 11:09 25.00 25.00 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:09 25.00 25.00 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 11:15 25.01 25.02 03 Apr 20.00 CALL 5.00 5.20 Mar 28 2003 11:15 25.01 25.02 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:15 25.01 25.02 03 Apr 21.25 CALL 3.80 4.00 Mar 28 2003 11:15 25.01 25.02 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:15 25.01 25.02 03 Apr 22.50 CALL 2.65 2.85 Mar 28 2003 11:15 25.01 25.02 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:15 25.01 25.02 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:15 25.01 25.02 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:15 25.01 25.02 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:15 25.01 25.02 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:15 25.01 25.02 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:15 25.01 25.02 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:15 25.01 25.02 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:15 25.01 25.02 03 Apr 30.00 PUT 4.80 5.10 Mar 28 2003 11:15 25.01 25.02 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:15 25.01 25.02 03 Apr 32.50 PUT 7.30 7.60 Mar 28 2003 11:15 25.01 25.02 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:15 25.01 25.02 03 Apr 35.00 PUT 9.80 10.10 Mar 28 2003 11:15 25.01 25.02 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:15 25.01 25.02 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:15 25.01 25.02 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:15 25.01 25.02 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:15 25.01 25.02 03 May 25.00 CALL 1.45 1.55 Mar 28 2003 11:15 25.01 25.02 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:15 25.01 25.02 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:15 25.01 25.02 03 May 27.50 PUT 2.85 3.00 Mar 28 2003 11:15 25.01 25.02 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:15 25.01 25.02 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:15 25.01 25.02 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:15 25.01 25.02 03 May 32.50 PUT 7.40 7.60 Mar 28 2003 11:15 25.01 25.02 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:15 25.01 25.02 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 11:20 24.97 24.98 03 Apr 15.00 CALL 9.90 10.10 Mar 28 2003 11:20 24.97 24.98 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 11:20 24.97 24.98 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 11:20 24.97 24.98 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 11:20 24.97 24.98 03 Apr 17.50 CALL 7.40 7.60 Mar 28 2003 11:20 24.97 24.98 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 11:20 24.97 24.98 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 11:20 24.97 24.98 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 11:20 24.97 24.98 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:20 24.97 24.98 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:20 24.97 24.98 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:20 24.97 24.98 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:20 24.97 24.98 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 11:20 24.97 24.98 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:20 24.97 24.98 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 11:20 24.97 24.98 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:20 24.97 24.98 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:20 24.97 24.98 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:20 24.97 24.98 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:20 24.97 24.98 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:20 24.97 24.98 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:20 24.97 24.98 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:20 24.97 24.98 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 11:20 24.97 24.98 03 May 15.00 PUT 0 0.05 Mar 28 2003 11:20 24.97 24.98 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 11:20 24.97 24.98 03 May 17.50 PUT 0 0.10 Mar 28 2003 11:20 24.97 24.98 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:20 24.97 24.98 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:20 24.97 24.98 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 11:20 24.97 24.98 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:20 24.97 24.98 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:20 24.97 24.98 03 May 25.00 PUT 1.40 1.55 Mar 28 2003 11:20 24.97 24.98 03 May 27.50 CALL 0.45 0.55 Mar 28 2003 11:20 24.97 24.98 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:20 24.97 24.98 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:20 24.97 24.98 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:24 24.97 24.98 03 Apr 15.00 CALL 9.90 10.10 Mar 28 2003 11:24 24.97 24.98 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 11:24 24.97 24.98 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 11:24 24.97 24.98 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 11:24 24.97 24.98 03 Apr 17.50 CALL 7.40 7.60 Mar 28 2003 11:24 24.97 24.98 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 11:24 24.97 24.98 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 11:24 24.97 24.98 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 11:24 24.97 24.98 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:24 24.97 24.98 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:24 24.97 24.98 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:24 24.97 24.98 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:24 24.97 24.98 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 11:24 24.97 24.98 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:24 24.97 24.98 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 11:24 24.97 24.98 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:24 24.97 24.98 03 Apr 25.00 CALL 0.90 0.95 Mar 28 2003 11:24 24.97 24.98 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:24 24.97 24.98 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:24 24.97 24.98 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:24 24.97 24.98 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:24 24.97 24.98 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:24 24.97 24.98 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 11:24 24.97 24.98 03 May 15.00 PUT 0 0.05 Mar 28 2003 11:24 24.97 24.98 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 11:24 24.97 24.98 03 May 17.50 PUT 0 0.10 Mar 28 2003 11:24 24.97 24.98 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:24 24.97 24.98 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:24 24.97 24.98 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 11:24 24.97 24.98 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:24 24.97 24.98 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:24 24.97 24.98 03 May 25.00 PUT 1.40 1.55 Mar 28 2003 11:24 24.97 24.98 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:24 24.97 24.98 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:24 24.97 24.98 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:24 24.97 24.98 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:29 24.98 24.99 03 Apr 15.00 CALL 9.90 10.10 Mar 28 2003 11:29 24.98 24.99 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 11:29 24.98 24.99 03 Apr 16.25 CALL 8.70 8.90 Mar 28 2003 11:29 24.98 24.99 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 11:29 24.98 24.99 03 Apr 17.50 CALL 7.40 7.60 Mar 28 2003 11:29 24.98 24.99 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 11:29 24.98 24.99 03 Apr 18.75 CALL 6.20 6.40 Mar 28 2003 11:29 24.98 24.99 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 11:29 24.98 24.99 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:29 24.98 24.99 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:29 24.98 24.99 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:29 24.98 24.99 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:29 24.98 24.99 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 11:29 24.98 24.99 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:29 24.98 24.99 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:29 24.98 24.99 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:29 24.98 24.99 03 Apr 25.00 CALL 0.90 0.95 Mar 28 2003 11:29 24.98 24.99 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:29 24.98 24.99 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:29 24.98 24.99 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:29 24.98 24.99 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:29 24.98 24.99 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:29 24.98 24.99 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 11:29 24.98 24.99 03 May 15.00 PUT 0 0.05 Mar 28 2003 11:29 24.98 24.99 03 May 17.50 CALL 7.50 7.70 Mar 28 2003 11:29 24.98 24.99 03 May 17.50 PUT 0 0.10 Mar 28 2003 11:29 24.98 24.99 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:29 24.98 24.99 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:29 24.98 24.99 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:29 24.98 24.99 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:29 24.98 24.99 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:29 24.98 24.99 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:29 24.98 24.99 03 May 27.50 CALL 0.45 0.50 Mar 28 2003 11:29 24.98 24.99 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:29 24.98 24.99 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:29 24.98 24.99 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:34 25.05 25.06 03 Apr 20.00 CALL 5.00 5.20 Mar 28 2003 11:34 25.05 25.06 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:34 25.05 25.06 03 Apr 21.25 CALL 3.80 4.00 Mar 28 2003 11:34 25.05 25.06 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:34 25.05 25.06 03 Apr 22.50 CALL 2.65 2.85 Mar 28 2003 11:34 25.05 25.06 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:34 25.05 25.06 03 Apr 23.75 CALL 1.75 1.85 Mar 28 2003 11:34 25.05 25.06 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:34 25.05 25.06 03 Apr 25.00 CALL 0.95 1.05 Mar 28 2003 11:34 25.05 25.06 03 Apr 25.00 PUT 0.85 0.95 Mar 28 2003 11:34 25.05 25.06 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:34 25.05 25.06 03 Apr 27.50 PUT 2.55 2.70 Mar 28 2003 11:34 25.05 25.06 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:34 25.05 25.06 03 Apr 30.00 PUT 4.80 5.10 Mar 28 2003 11:34 25.05 25.06 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:34 25.05 25.06 03 Apr 32.50 PUT 7.30 7.60 Mar 28 2003 11:34 25.05 25.06 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:34 25.05 25.06 03 Apr 35.00 PUT 9.80 10.10 Mar 28 2003 11:34 25.05 25.06 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:34 25.05 25.06 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:34 25.05 25.06 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:34 25.05 25.06 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:34 25.05 25.06 03 May 25.00 CALL 1.45 1.55 Mar 28 2003 11:34 25.05 25.06 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:34 25.05 25.06 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:34 25.05 25.06 03 May 27.50 PUT 2.85 3.00 Mar 28 2003 11:34 25.05 25.06 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:34 25.05 25.06 03 May 30.00 PUT 4.90 5.10 Mar 28 2003 11:34 25.05 25.06 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:34 25.05 25.06 03 May 32.50 PUT 7.30 7.50 Mar 28 2003 11:34 25.05 25.06 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:34 25.05 25.06 03 May 35.00 PUT 9.80 10.00 Mar 28 2003 11:39 25.05 25.06 03 Apr 20.00 CALL 5.00 5.20 Mar 28 2003 11:39 25.05 25.06 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:39 25.05 25.06 03 Apr 21.25 CALL 3.80 4.00 Mar 28 2003 11:39 25.05 25.06 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:39 25.05 25.06 03 Apr 22.50 CALL 2.65 2.85 Mar 28 2003 11:39 25.05 25.06 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:39 25.05 25.06 03 Apr 23.75 CALL 1.75 1.85 Mar 28 2003 11:39 25.05 25.06 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:39 25.05 25.06 03 Apr 25.00 CALL 0.95 1.05 Mar 28 2003 11:39 25.05 25.06 03 Apr 25.00 PUT 0.85 0.95 Mar 28 2003 11:39 25.05 25.06 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 11:39 25.05 25.06 03 Apr 27.50 PUT 2.55 2.70 Mar 28 2003 11:39 25.05 25.06 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:39 25.05 25.06 03 Apr 30.00 PUT 4.80 5.10 Mar 28 2003 11:39 25.05 25.06 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:39 25.05 25.06 03 Apr 32.50 PUT 7.30 7.60 Mar 28 2003 11:39 25.05 25.06 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:39 25.05 25.06 03 Apr 35.00 PUT 9.80 10.10 Mar 28 2003 11:39 25.05 25.06 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:39 25.05 25.06 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:39 25.05 25.06 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:39 25.05 25.06 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:39 25.05 25.06 03 May 25.00 CALL 1.45 1.55 Mar 28 2003 11:39 25.05 25.06 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:39 25.05 25.06 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:39 25.05 25.06 03 May 27.50 PUT 2.85 3.00 Mar 28 2003 11:39 25.05 25.06 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:39 25.05 25.06 03 May 30.00 PUT 4.90 5.10 Mar 28 2003 11:39 25.05 25.06 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:39 25.05 25.06 03 May 32.50 PUT 7.30 7.50 Mar 28 2003 11:39 25.05 25.06 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:39 25.05 25.06 03 May 35.00 PUT 9.80 10.00 Mar 28 2003 11:44 25.03 25.04 03 Apr 20.00 CALL 5.00 5.20 Mar 28 2003 11:44 25.03 25.04 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:44 25.03 25.04 03 Apr 21.25 CALL 3.80 4.00 Mar 28 2003 11:44 25.03 25.04 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:44 25.03 25.04 03 Apr 22.50 CALL 2.65 2.85 Mar 28 2003 11:44 25.03 25.04 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:44 25.03 25.04 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:44 25.03 25.04 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:44 25.03 25.04 03 Apr 25.00 CALL 0.95 1.00 Mar 28 2003 11:44 25.03 25.04 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:44 25.03 25.04 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 11:44 25.03 25.04 03 Apr 27.50 PUT 2.55 2.70 Mar 28 2003 11:44 25.03 25.04 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:44 25.03 25.04 03 Apr 30.00 PUT 4.80 5.10 Mar 28 2003 11:44 25.03 25.04 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:44 25.03 25.04 03 Apr 32.50 PUT 7.30 7.60 Mar 28 2003 11:44 25.03 25.04 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:44 25.03 25.04 03 Apr 35.00 PUT 9.80 10.10 Mar 28 2003 11:44 25.03 25.04 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:44 25.03 25.04 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:44 25.03 25.04 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:44 25.03 25.04 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 11:44 25.03 25.04 03 May 25.00 CALL 1.45 1.55 Mar 28 2003 11:44 25.03 25.04 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:44 25.03 25.04 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:44 25.03 25.04 03 May 27.50 PUT 2.85 3.00 Mar 28 2003 11:44 25.03 25.04 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:44 25.03 25.04 03 May 30.00 PUT 4.90 5.10 Mar 28 2003 11:44 25.03 25.04 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:44 25.03 25.04 03 May 32.50 PUT 7.40 7.60 Mar 28 2003 11:44 25.03 25.04 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:44 25.03 25.04 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 11:49 25.00 25.00 03 Apr 20.00 CALL 5.00 5.20 Mar 28 2003 11:49 25.00 25.00 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:49 25.00 25.00 03 Apr 21.25 CALL 3.80 4.00 Mar 28 2003 11:49 25.00 25.00 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:49 25.00 25.00 03 Apr 22.50 CALL 2.65 2.85 Mar 28 2003 11:49 25.00 25.00 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:49 25.00 25.00 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:49 25.00 25.00 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:49 25.00 25.00 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:49 25.00 25.00 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:49 25.00 25.00 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 11:49 25.00 25.00 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:49 25.00 25.00 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:49 25.00 25.00 03 Apr 30.00 PUT 4.80 5.10 Mar 28 2003 11:49 25.00 25.00 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:49 25.00 25.00 03 Apr 32.50 PUT 7.30 7.60 Mar 28 2003 11:49 25.00 25.00 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:49 25.00 25.00 03 Apr 35.00 PUT 9.80 10.10 Mar 28 2003 11:49 25.00 25.00 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:49 25.00 25.00 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:49 25.00 25.00 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:49 25.00 25.00 03 May 22.50 PUT 0.50 0.55 Mar 28 2003 11:49 25.00 25.00 03 May 25.00 CALL 1.45 1.55 Mar 28 2003 11:49 25.00 25.00 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:49 25.00 25.00 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:49 25.00 25.00 03 May 27.50 PUT 2.85 3.00 Mar 28 2003 11:49 25.00 25.00 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:49 25.00 25.00 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:49 25.00 25.00 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:49 25.00 25.00 03 May 32.50 PUT 7.40 7.60 Mar 28 2003 11:49 25.00 25.00 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:49 25.00 25.00 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 11:54 24.99 25.00 03 Apr 15.00 CALL 9.90 10.10 Mar 28 2003 11:54 24.99 25.00 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 16.25 CALL 8.70 8.90 Mar 28 2003 11:54 24.99 25.00 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 17.50 CALL 7.40 7.60 Mar 28 2003 11:54 24.99 25.00 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 18.75 CALL 6.20 6.40 Mar 28 2003 11:54 24.99 25.00 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 11:54 24.99 25.00 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:54 24.99 25.00 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 11:54 24.99 25.00 03 Apr 21.25 PUT 0.05 0.15 Mar 28 2003 11:54 24.99 25.00 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 11:54 24.99 25.00 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:54 24.99 25.00 03 Apr 23.75 CALL 1.70 1.80 Mar 28 2003 11:54 24.99 25.00 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:54 24.99 25.00 03 Apr 25.00 CALL 0.90 1.00 Mar 28 2003 11:54 24.99 25.00 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 11:54 24.99 25.00 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 11:54 24.99 25.00 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 11:54 24.99 25.00 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 11:54 24.99 25.00 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 32.50 PUT 7.40 7.70 Mar 28 2003 11:54 24.99 25.00 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 35.00 PUT 9.90 10.20 Mar 28 2003 11:54 24.99 25.00 03 Apr 37.50 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 37.50 PUT 12.40 12.70 Mar 28 2003 11:54 24.99 25.00 03 Apr 40.00 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 40.00 PUT 14.90 15.20 Mar 28 2003 11:54 24.99 25.00 03 Apr 42.50 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 42.50 PUT 17.40 17.70 Mar 28 2003 11:54 24.99 25.00 03 Apr 45.00 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 Apr 45.00 PUT 19.90 20.20 Mar 28 2003 11:54 24.99 25.00 03 May 7.50 CALL 17.40 17.60 Mar 28 2003 11:54 24.99 25.00 03 May 7.50 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 10.00 CALL 14.90 15.10 Mar 28 2003 11:54 24.99 25.00 03 May 10.00 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 12.50 CALL 12.40 12.60 Mar 28 2003 11:54 24.99 25.00 03 May 12.50 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 11:54 24.99 25.00 03 May 15.00 PUT 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 17.50 CALL 7.50 7.70 Mar 28 2003 11:54 24.99 25.00 03 May 17.50 PUT 0 0.10 Mar 28 2003 11:54 24.99 25.00 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:54 24.99 25.00 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:54 24.99 25.00 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:54 24.99 25.00 03 May 22.50 PUT 0.50 0.55 Mar 28 2003 11:54 24.99 25.00 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 11:54 24.99 25.00 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:54 24.99 25.00 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:54 24.99 25.00 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 11:54 24.99 25.00 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:54 24.99 25.00 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 11:54 24.99 25.00 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:54 24.99 25.00 03 May 32.50 PUT 7.40 7.60 Mar 28 2003 11:54 24.99 25.00 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:54 24.99 25.00 03 May 35.00 PUT 9.90 10.10 Mar 28 2003 11:54 24.99 25.00 03 May 37.50 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 37.50 PUT 12.40 12.60 Mar 28 2003 11:54 24.99 25.00 03 May 40.00 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 40.00 PUT 14.90 15.10 Mar 28 2003 11:54 24.99 25.00 03 May 42.50 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 42.50 PUT 17.40 17.60 Mar 28 2003 11:54 24.99 25.00 03 May 45.00 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 45.00 PUT 19.90 20.10 Mar 28 2003 11:54 24.99 25.00 03 May 47.50 CALL 0 0.05 Mar 28 2003 11:54 24.99 25.00 03 May 47.50 PUT 22.40 22.60 Mar 28 2003 11:59 25.04 25.05 03 Apr 20.00 CALL 5.00 5.20 Mar 28 2003 11:59 25.04 25.05 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 11:59 25.04 25.05 03 Apr 21.25 CALL 3.80 4.00 Mar 28 2003 11:59 25.04 25.05 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 11:59 25.04 25.05 03 Apr 22.50 CALL 2.65 2.85 Mar 28 2003 11:59 25.04 25.05 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 11:59 25.04 25.05 03 Apr 23.75 CALL 1.75 1.85 Mar 28 2003 11:59 25.04 25.05 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 11:59 25.04 25.05 03 Apr 25.00 CALL 0.95 1.05 Mar 28 2003 11:59 25.04 25.05 03 Apr 25.00 PUT 0.85 0.95 Mar 28 2003 11:59 25.04 25.05 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 11:59 25.04 25.05 03 Apr 27.50 PUT 2.55 2.70 Mar 28 2003 11:59 25.04 25.05 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 11:59 25.04 25.05 03 Apr 30.00 PUT 4.80 5.10 Mar 28 2003 11:59 25.04 25.05 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 11:59 25.04 25.05 03 Apr 32.50 PUT 7.30 7.60 Mar 28 2003 11:59 25.04 25.05 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 11:59 25.04 25.05 03 Apr 35.00 PUT 9.80 10.10 Mar 28 2003 11:59 25.04 25.05 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 11:59 25.04 25.05 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 11:59 25.04 25.05 03 May 22.50 CALL 3.00 3.20 Mar 28 2003 11:59 25.04 25.05 03 May 22.50 PUT 0.50 0.55 Mar 28 2003 11:59 25.04 25.05 03 May 25.00 CALL 1.45 1.55 Mar 28 2003 11:59 25.04 25.05 03 May 25.00 PUT 1.35 1.50 Mar 28 2003 11:59 25.04 25.05 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 11:59 25.04 25.05 03 May 27.50 PUT 2.85 3.00 Mar 28 2003 11:59 25.04 25.05 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 11:59 25.04 25.05 03 May 30.00 PUT 4.90 5.10 Mar 28 2003 11:59 25.04 25.05 03 May 32.50 CALL 0 0.10 Mar 28 2003 11:59 25.04 25.05 03 May 32.50 PUT 7.30 7.50 Mar 28 2003 11:59 25.04 25.05 03 May 35.00 CALL 0 0.10 Mar 28 2003 11:59 25.04 25.05 03 May 35.00 PUT 9.80 10.00 Mar 28 2003 12:04 24.97 24.97 03 Apr 15.00 CALL 9.90 10.10 Mar 28 2003 12:04 24.97 24.97 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:04 24.97 24.97 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 12:04 24.97 24.97 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:04 24.97 24.97 03 Apr 17.50 CALL 7.40 7.60 Mar 28 2003 12:04 24.97 24.97 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:04 24.97 24.97 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 12:04 24.97 24.97 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:04 24.97 24.97 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 12:04 24.97 24.97 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:04 24.97 24.97 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 12:04 24.97 24.97 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:04 24.97 24.97 03 Apr 22.50 CALL 2.60 2.80 Mar 28 2003 12:04 24.97 24.97 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:04 24.97 24.97 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 12:04 24.97 24.97 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 12:04 24.97 24.97 03 Apr 25.00 CALL 0.90 0.95 Mar 28 2003 12:04 24.97 24.97 03 Apr 25.00 PUT 0.90 1.00 Mar 28 2003 12:04 24.97 24.97 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 12:04 24.97 24.97 03 Apr 27.50 PUT 2.55 2.75 Mar 28 2003 12:04 24.97 24.97 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:04 24.97 24.97 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 12:04 24.97 24.97 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 12:04 24.97 24.97 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:04 24.97 24.97 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 12:04 24.97 24.97 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:04 24.97 24.97 03 May 20.00 CALL 5.10 5.30 Mar 28 2003 12:04 24.97 24.97 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 12:04 24.97 24.97 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:04 24.97 24.97 03 May 22.50 PUT 0.50 0.55 Mar 28 2003 12:04 24.97 24.97 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 12:04 24.97 24.97 03 May 25.00 PUT 1.40 1.50 Mar 28 2003 12:04 24.97 24.97 03 May 27.50 CALL 0.45 0.60 Mar 28 2003 12:04 24.97 24.97 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:04 24.97 24.97 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:04 24.97 24.97 03 May 30.00 PUT 5.00 5.20 Mar 28 2003 12:09 24.94 24.95 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:09 24.94 24.95 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:09 24.94 24.95 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 12:09 24.94 24.95 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:09 24.94 24.95 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:09 24.94 24.95 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:09 24.94 24.95 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 12:09 24.94 24.95 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:09 24.94 24.95 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 12:09 24.94 24.95 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:09 24.94 24.95 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 12:09 24.94 24.95 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:09 24.94 24.95 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 12:09 24.94 24.95 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:09 24.94 24.95 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 12:09 24.94 24.95 03 Apr 23.75 PUT 0.40 0.50 Mar 28 2003 12:09 24.94 24.95 03 Apr 25.00 CALL 0.90 0.95 Mar 28 2003 12:09 24.94 24.95 03 Apr 25.00 PUT 0.95 1.00 Mar 28 2003 12:09 24.94 24.95 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 12:09 24.94 24.95 03 Apr 27.50 PUT 2.60 2.80 Mar 28 2003 12:09 24.94 24.95 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:09 24.94 24.95 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 12:09 24.94 24.95 03 May 15.00 CALL 9.90 10.10 Mar 28 2003 12:09 24.94 24.95 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:09 24.94 24.95 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 12:09 24.94 24.95 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:09 24.94 24.95 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:09 24.94 24.95 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 12:09 24.94 24.95 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:09 24.94 24.95 03 May 22.50 PUT 0.50 0.55 Mar 28 2003 12:09 24.94 24.95 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 12:09 24.94 24.95 03 May 25.00 PUT 1.40 1.50 Mar 28 2003 12:09 24.94 24.95 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:09 24.94 24.95 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:09 24.94 24.95 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:09 24.94 24.95 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:14 24.90 24.91 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:14 24.90 24.91 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:14 24.90 24.91 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 12:14 24.90 24.91 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:14 24.90 24.91 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:14 24.90 24.91 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:14 24.90 24.91 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 12:14 24.90 24.91 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:14 24.90 24.91 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:14 24.90 24.91 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:14 24.90 24.91 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:14 24.90 24.91 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:14 24.90 24.91 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 12:14 24.90 24.91 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:14 24.90 24.91 03 Apr 23.75 CALL 1.65 1.70 Mar 28 2003 12:14 24.90 24.91 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:14 24.90 24.91 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:14 24.90 24.91 03 Apr 25.00 PUT 0.95 1.00 Mar 28 2003 12:14 24.90 24.91 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 12:14 24.90 24.91 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 12:14 24.90 24.91 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:14 24.90 24.91 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:14 24.90 24.91 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:14 24.90 24.91 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:14 24.90 24.91 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 12:14 24.90 24.91 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:14 24.90 24.91 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:14 24.90 24.91 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:14 24.90 24.91 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:14 24.90 24.91 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:14 24.90 24.91 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:14 24.90 24.91 03 May 25.00 PUT 1.40 1.50 Mar 28 2003 12:14 24.90 24.91 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:14 24.90 24.91 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:14 24.90 24.91 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:14 24.90 24.91 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:19 24.91 24.92 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:19 24.91 24.92 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 12:19 24.91 24.92 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:19 24.91 24.92 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 12:19 24.91 24.92 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 20.00 CALL 4.90 5.10 Mar 28 2003 12:19 24.91 24.92 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:19 24.91 24.92 03 Apr 21.25 CALL 3.70 3.90 Mar 28 2003 12:19 24.91 24.92 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:19 24.91 24.92 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 12:19 24.91 24.92 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:19 24.91 24.92 03 Apr 23.75 CALL 1.65 1.75 Mar 28 2003 12:19 24.91 24.92 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:19 24.91 24.92 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:19 24.91 24.92 03 Apr 25.00 PUT 0.95 1.00 Mar 28 2003 12:19 24.91 24.92 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 12:19 24.91 24.92 03 Apr 27.50 PUT 2.60 2.80 Mar 28 2003 12:19 24.91 24.92 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 30.00 PUT 4.90 5.20 Mar 28 2003 12:19 24.91 24.92 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 32.50 PUT 7.40 7.70 Mar 28 2003 12:19 24.91 24.92 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 35.00 PUT 9.90 10.20 Mar 28 2003 12:19 24.91 24.92 03 Apr 37.50 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 37.50 PUT 12.40 12.70 Mar 28 2003 12:19 24.91 24.92 03 Apr 40.00 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 40.00 PUT 14.90 15.20 Mar 28 2003 12:19 24.91 24.92 03 Apr 42.50 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 42.50 PUT 17.40 17.70 Mar 28 2003 12:19 24.91 24.92 03 Apr 45.00 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 Apr 45.00 PUT 19.90 20.20 Mar 28 2003 12:19 24.91 24.92 03 May 7.50 CALL 17.30 17.50 Mar 28 2003 12:19 24.91 24.92 03 May 7.50 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 10.00 CALL 14.80 15.00 Mar 28 2003 12:19 24.91 24.92 03 May 10.00 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 12.50 CALL 12.30 12.50 Mar 28 2003 12:19 24.91 24.92 03 May 12.50 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:19 24.91 24.92 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 12:19 24.91 24.92 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:19 24.91 24.92 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:19 24.91 24.92 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:19 24.91 24.92 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:19 24.91 24.92 03 May 22.50 PUT 0.50 0.60 Mar 28 2003 12:19 24.91 24.92 03 May 25.00 CALL 1.40 1.50 Mar 28 2003 12:19 24.91 24.92 03 May 25.00 PUT 1.40 1.50 Mar 28 2003 12:19 24.91 24.92 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:19 24.91 24.92 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:19 24.91 24.92 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:19 24.91 24.92 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:19 24.91 24.92 03 May 32.50 CALL 0 0.10 Mar 28 2003 12:19 24.91 24.92 03 May 32.50 PUT 7.50 7.70 Mar 28 2003 12:19 24.91 24.92 03 May 35.00 CALL 0 0.10 Mar 28 2003 12:19 24.91 24.92 03 May 35.00 PUT 10.00 10.20 Mar 28 2003 12:19 24.91 24.92 03 May 37.50 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 37.50 PUT 12.50 12.70 Mar 28 2003 12:19 24.91 24.92 03 May 40.00 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 40.00 PUT 15.00 15.20 Mar 28 2003 12:19 24.91 24.92 03 May 42.50 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 42.50 PUT 17.50 17.70 Mar 28 2003 12:19 24.91 24.92 03 May 45.00 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 45.00 PUT 20.00 20.20 Mar 28 2003 12:19 24.91 24.92 03 May 47.50 CALL 0 0.05 Mar 28 2003 12:19 24.91 24.92 03 May 47.50 PUT 22.50 22.70 Mar 28 2003 12:24 24.87 24.89 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:24 24.87 24.89 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:24 24.87 24.89 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 12:24 24.87 24.89 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:24 24.87 24.89 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:24 24.87 24.89 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:24 24.87 24.89 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 12:24 24.87 24.89 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:24 24.87 24.89 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:24 24.87 24.89 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:24 24.87 24.89 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:24 24.87 24.89 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:24 24.87 24.89 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 12:24 24.87 24.89 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:24 24.87 24.89 03 Apr 23.75 CALL 1.65 1.70 Mar 28 2003 12:24 24.87 24.89 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:24 24.87 24.89 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:24 24.87 24.89 03 Apr 25.00 PUT 0.95 1.00 Mar 28 2003 12:24 24.87 24.89 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 12:24 24.87 24.89 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 12:24 24.87 24.89 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:24 24.87 24.89 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:24 24.87 24.89 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:24 24.87 24.89 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:24 24.87 24.89 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 12:24 24.87 24.89 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:24 24.87 24.89 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:24 24.87 24.89 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:24 24.87 24.89 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:24 24.87 24.89 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:24 24.87 24.89 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:24 24.87 24.89 03 May 25.00 PUT 1.40 1.50 Mar 28 2003 12:24 24.87 24.89 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:24 24.87 24.89 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:24 24.87 24.89 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:24 24.87 24.89 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:29 24.86 24.87 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:29 24.86 24.87 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:29 24.86 24.87 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 12:29 24.86 24.87 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:29 24.86 24.87 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:29 24.86 24.87 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:29 24.86 24.87 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 12:29 24.86 24.87 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:29 24.86 24.87 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:29 24.86 24.87 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:29 24.86 24.87 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:29 24.86 24.87 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:29 24.86 24.87 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 12:29 24.86 24.87 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:29 24.86 24.87 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 12:29 24.86 24.87 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:29 24.86 24.87 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:29 24.86 24.87 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 12:29 24.86 24.87 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:29 24.86 24.87 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 12:29 24.86 24.87 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:29 24.86 24.87 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:29 24.86 24.87 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:29 24.86 24.87 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:29 24.86 24.87 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 12:29 24.86 24.87 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:29 24.86 24.87 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:29 24.86 24.87 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:29 24.86 24.87 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:29 24.86 24.87 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:29 24.86 24.87 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:29 24.86 24.87 03 May 25.00 PUT 1.45 1.50 Mar 28 2003 12:29 24.86 24.87 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:29 24.86 24.87 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:29 24.86 24.87 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:29 24.86 24.87 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:34 24.89 24.90 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:34 24.89 24.90 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:34 24.89 24.90 03 Apr 16.25 CALL 8.60 8.80 Mar 28 2003 12:34 24.89 24.90 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:34 24.89 24.90 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:34 24.89 24.90 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:34 24.89 24.90 03 Apr 18.75 CALL 6.10 6.30 Mar 28 2003 12:34 24.89 24.90 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:34 24.89 24.90 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:34 24.89 24.90 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:34 24.89 24.90 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:34 24.89 24.90 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:34 24.89 24.90 03 Apr 22.50 CALL 2.55 2.75 Mar 28 2003 12:34 24.89 24.90 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:34 24.89 24.90 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 12:34 24.89 24.90 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:34 24.89 24.90 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 12:34 24.89 24.90 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 12:34 24.89 24.90 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:34 24.89 24.90 03 Apr 27.50 PUT 2.65 2.85 Mar 28 2003 12:34 24.89 24.90 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:34 24.89 24.90 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:34 24.89 24.90 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:34 24.89 24.90 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:34 24.89 24.90 03 May 17.50 CALL 7.40 7.60 Mar 28 2003 12:34 24.89 24.90 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:34 24.89 24.90 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:34 24.89 24.90 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:34 24.89 24.90 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:34 24.89 24.90 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:34 24.89 24.90 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:34 24.89 24.90 03 May 25.00 PUT 1.40 1.50 Mar 28 2003 12:34 24.89 24.90 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:34 24.89 24.90 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:34 24.89 24.90 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:34 24.89 24.90 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:39 24.86 24.87 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:39 24.86 24.87 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:39 24.86 24.87 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 12:39 24.86 24.87 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:39 24.86 24.87 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:39 24.86 24.87 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:39 24.86 24.87 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 12:39 24.86 24.87 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:39 24.86 24.87 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:39 24.86 24.87 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:39 24.86 24.87 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:39 24.86 24.87 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:39 24.86 24.87 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 12:39 24.86 24.87 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:39 24.86 24.87 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 12:39 24.86 24.87 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:39 24.86 24.87 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:39 24.86 24.87 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 12:39 24.86 24.87 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:39 24.86 24.87 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 12:39 24.86 24.87 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:39 24.86 24.87 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:39 24.86 24.87 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:39 24.86 24.87 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:39 24.86 24.87 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 12:39 24.86 24.87 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:39 24.86 24.87 03 May 20.00 CALL 5.00 5.10 Mar 28 2003 12:39 24.86 24.87 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:39 24.86 24.87 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 12:39 24.86 24.87 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:39 24.86 24.87 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:39 24.86 24.87 03 May 25.00 PUT 1.45 1.50 Mar 28 2003 12:39 24.86 24.87 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:39 24.86 24.87 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 12:39 24.86 24.87 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:39 24.86 24.87 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:44 24.85 24.86 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:44 24.85 24.86 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:44 24.85 24.86 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 12:44 24.85 24.86 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:44 24.85 24.86 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:44 24.85 24.86 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:44 24.85 24.86 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 12:44 24.85 24.86 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:44 24.85 24.86 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:44 24.85 24.86 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:44 24.85 24.86 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:44 24.85 24.86 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:44 24.85 24.86 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 12:44 24.85 24.86 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:44 24.85 24.86 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 12:44 24.85 24.86 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:44 24.85 24.86 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 12:44 24.85 24.86 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 12:44 24.85 24.86 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:44 24.85 24.86 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 12:44 24.85 24.86 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:44 24.85 24.86 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:44 24.85 24.86 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:44 24.85 24.86 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:44 24.85 24.86 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 12:44 24.85 24.86 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:44 24.85 24.86 03 May 20.00 CALL 5.00 5.10 Mar 28 2003 12:44 24.85 24.86 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:44 24.85 24.86 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 12:44 24.85 24.86 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:44 24.85 24.86 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:44 24.85 24.86 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 12:44 24.85 24.86 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:44 24.85 24.86 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 12:44 24.85 24.86 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:44 24.85 24.86 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:49 24.87 24.88 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:49 24.87 24.88 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:49 24.87 24.88 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 12:49 24.87 24.88 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:49 24.87 24.88 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:49 24.87 24.88 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:49 24.87 24.88 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 12:49 24.87 24.88 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:49 24.87 24.88 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:49 24.87 24.88 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:49 24.87 24.88 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:49 24.87 24.88 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:49 24.87 24.88 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 12:49 24.87 24.88 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:49 24.87 24.88 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 12:49 24.87 24.88 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:49 24.87 24.88 03 Apr 25.00 CALL 0.85 0.90 Mar 28 2003 12:49 24.87 24.88 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 12:49 24.87 24.88 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:49 24.87 24.88 03 Apr 27.50 PUT 2.70 2.85 Mar 28 2003 12:49 24.87 24.88 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:49 24.87 24.88 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:49 24.87 24.88 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:49 24.87 24.88 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:49 24.87 24.88 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 12:49 24.87 24.88 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:49 24.87 24.88 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:49 24.87 24.88 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:49 24.87 24.88 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:49 24.87 24.88 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:49 24.87 24.88 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:49 24.87 24.88 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 12:49 24.87 24.88 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:49 24.87 24.88 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:49 24.87 24.88 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:49 24.87 24.88 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:54 24.86 24.87 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 12:54 24.86 24.87 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:54 24.86 24.87 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 12:54 24.86 24.87 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:54 24.86 24.87 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 12:54 24.86 24.87 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:54 24.86 24.87 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 12:54 24.86 24.87 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:54 24.86 24.87 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:54 24.86 24.87 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:54 24.86 24.87 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:54 24.86 24.87 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:54 24.86 24.87 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 12:54 24.86 24.87 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:54 24.86 24.87 03 Apr 23.75 CALL 1.60 1.70 Mar 28 2003 12:54 24.86 24.87 03 Apr 23.75 PUT 0.45 0.50 Mar 28 2003 12:54 24.86 24.87 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:54 24.86 24.87 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 12:54 24.86 24.87 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:54 24.86 24.87 03 Apr 27.50 PUT 2.70 2.85 Mar 28 2003 12:54 24.86 24.87 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:54 24.86 24.87 03 Apr 30.00 PUT 5.00 5.30 Mar 28 2003 12:54 24.86 24.87 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:54 24.86 24.87 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:54 24.86 24.87 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 12:54 24.86 24.87 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:54 24.86 24.87 03 May 20.00 CALL 5.00 5.20 Mar 28 2003 12:54 24.86 24.87 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:54 24.86 24.87 03 May 22.50 CALL 2.95 3.10 Mar 28 2003 12:54 24.86 24.87 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:54 24.86 24.87 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:54 24.86 24.87 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 12:54 24.86 24.87 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:54 24.86 24.87 03 May 27.50 PUT 2.95 3.10 Mar 28 2003 12:54 24.86 24.87 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:54 24.86 24.87 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 12:59 24.83 24.84 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 12:59 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 12:59 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 12:59 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 12:59 24.83 24.84 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 12:59 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 12:59 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 12:59 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 12:59 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 12:59 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 12:59 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 12:59 24.83 24.84 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 12:59 24.83 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 12:59 24.83 24.84 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 12:59 24.83 24.84 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 12:59 24.83 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 12:59 24.83 24.84 03 Apr 25.00 CALL 0.85 0.95 Mar 28 2003 12:59 24.83 24.84 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 12:59 24.83 24.84 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 12:59 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 12:59 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 12:59 24.83 24.84 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 12:59 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 12:59 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 12:59 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 12:59 24.83 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 12:59 24.83 24.84 03 May 20.00 CALL 5.00 5.10 Mar 28 2003 12:59 24.83 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 12:59 24.83 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 12:59 24.83 24.84 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 12:59 24.83 24.84 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 12:59 24.83 24.84 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 12:59 24.83 24.84 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 12:59 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 12:59 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 12:59 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 13:04 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:04 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:04 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:04 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:04 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:04 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:04 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:04 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:04 24.79 24.80 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 13:04 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:04 24.79 24.80 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:04 24.79 24.80 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:04 24.79 24.80 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:04 24.79 24.80 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:04 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:04 24.79 24.80 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:04 24.79 24.80 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:04 24.79 24.80 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:04 24.79 24.80 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 13:04 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 13:04 24.79 24.80 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:04 24.79 24.80 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:04 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:04 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:04 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:04 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:04 24.79 24.80 03 May 20.00 CALL 5.00 5.10 Mar 28 2003 13:04 24.79 24.80 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:04 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:04 24.79 24.80 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:04 24.79 24.80 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:04 24.79 24.80 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 13:04 24.79 24.80 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 13:04 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:04 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:04 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:09 24.77 24.78 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:09 24.77 24.78 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:09 24.77 24.78 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 13:09 24.77 24.78 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:09 24.77 24.78 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:09 24.77 24.78 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:09 24.77 24.78 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 13:09 24.77 24.78 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:09 24.77 24.78 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 13:09 24.77 24.78 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:09 24.77 24.78 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 13:09 24.77 24.78 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 13:09 24.77 24.78 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:09 24.77 24.78 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:09 24.77 24.78 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:09 24.77 24.78 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:09 24.77 24.78 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:09 24.77 24.78 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:09 24.77 24.78 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 13:09 24.77 24.78 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 13:09 24.77 24.78 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:09 24.77 24.78 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:09 24.77 24.78 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:09 24.77 24.78 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:09 24.77 24.78 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 13:09 24.77 24.78 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:09 24.77 24.78 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:09 24.77 24.78 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:09 24.77 24.78 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:09 24.77 24.78 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:09 24.77 24.78 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:09 24.77 24.78 03 May 25.00 PUT 1.50 1.55 Mar 28 2003 13:09 24.77 24.78 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 13:09 24.77 24.78 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:09 24.77 24.78 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:09 24.77 24.78 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:14 24.81 24.82 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:14 24.81 24.82 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:14 24.81 24.82 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:14 24.81 24.82 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:14 24.81 24.82 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:14 24.81 24.82 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:14 24.81 24.82 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:14 24.81 24.82 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:14 24.81 24.82 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:14 24.81 24.82 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:14 24.81 24.82 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:14 24.81 24.82 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:14 24.81 24.82 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:14 24.81 24.82 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:14 24.81 24.82 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:14 24.81 24.82 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:14 24.81 24.82 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:14 24.81 24.82 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:14 24.81 24.82 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 13:14 24.81 24.82 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:14 24.81 24.82 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:14 24.81 24.82 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:14 24.81 24.82 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:14 24.81 24.82 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:14 24.81 24.82 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:14 24.81 24.82 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:14 24.81 24.82 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:14 24.81 24.82 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:14 24.81 24.82 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:14 24.81 24.82 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:14 24.81 24.82 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:14 24.81 24.82 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 13:14 24.81 24.82 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 13:14 24.81 24.82 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:14 24.81 24.82 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:14 24.81 24.82 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:19 24.83 24.84 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:19 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:19 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:19 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:19 24.83 24.84 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:19 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:19 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:19 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:19 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:19 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:19 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:19 24.83 24.84 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:19 24.83 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 13:19 24.83 24.84 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:19 24.83 24.84 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:19 24.83 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:19 24.83 24.84 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:19 24.83 24.84 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 13:19 24.83 24.84 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 13:19 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:19 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:19 24.83 24.84 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:19 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 13:19 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:19 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:19 24.83 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:19 24.83 24.84 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:19 24.83 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:19 24.83 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:19 24.83 24.84 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:19 24.83 24.84 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 13:19 24.83 24.84 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 13:19 24.83 24.84 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 13:19 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:19 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:19 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 13:24 24.81 24.82 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:24 24.81 24.82 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:24 24.81 24.82 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:24 24.81 24.82 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:24 24.81 24.82 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:24 24.81 24.82 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:24 24.81 24.82 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:24 24.81 24.82 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:24 24.81 24.82 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:24 24.81 24.82 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:24 24.81 24.82 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:24 24.81 24.82 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:24 24.81 24.82 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:24 24.81 24.82 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:24 24.81 24.82 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:24 24.81 24.82 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:24 24.81 24.82 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:24 24.81 24.82 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:24 24.81 24.82 03 Apr 27.50 CALL 0.15 0.25 Mar 28 2003 13:24 24.81 24.82 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:24 24.81 24.82 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:24 24.81 24.82 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:24 24.81 24.82 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:24 24.81 24.82 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:24 24.81 24.82 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:24 24.81 24.82 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:24 24.81 24.82 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:24 24.81 24.82 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:24 24.81 24.82 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:24 24.81 24.82 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:24 24.81 24.82 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:24 24.81 24.82 03 May 25.00 PUT 1.45 1.55 Mar 28 2003 13:24 24.81 24.82 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 13:24 24.81 24.82 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:24 24.81 24.82 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:24 24.81 24.82 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:29 24.77 24.78 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:29 24.77 24.78 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:29 24.77 24.78 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 13:29 24.77 24.78 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:29 24.77 24.78 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:29 24.77 24.78 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:29 24.77 24.78 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 13:29 24.77 24.78 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:29 24.77 24.78 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 13:29 24.77 24.78 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:29 24.77 24.78 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 13:29 24.77 24.78 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:29 24.77 24.78 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:29 24.77 24.78 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:29 24.77 24.78 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 13:29 24.77 24.78 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:29 24.77 24.78 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:29 24.77 24.78 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:29 24.77 24.78 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:29 24.77 24.78 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 13:29 24.77 24.78 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:29 24.77 24.78 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:29 24.77 24.78 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:29 24.77 24.78 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:29 24.77 24.78 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 13:29 24.77 24.78 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:29 24.77 24.78 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:29 24.77 24.78 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:29 24.77 24.78 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:29 24.77 24.78 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:29 24.77 24.78 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:29 24.77 24.78 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:29 24.77 24.78 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 13:29 24.77 24.78 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:29 24.77 24.78 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:29 24.77 24.78 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:35 24.77 24.78 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:35 24.77 24.78 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:35 24.77 24.78 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 13:35 24.77 24.78 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:35 24.77 24.78 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:35 24.77 24.78 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:35 24.77 24.78 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 13:35 24.77 24.78 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:35 24.77 24.78 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 13:35 24.77 24.78 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:35 24.77 24.78 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 13:35 24.77 24.78 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:35 24.77 24.78 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:35 24.77 24.78 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:35 24.77 24.78 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 13:35 24.77 24.78 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:35 24.77 24.78 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:35 24.77 24.78 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:35 24.77 24.78 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:35 24.77 24.78 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 13:35 24.77 24.78 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:35 24.77 24.78 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:35 24.77 24.78 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:35 24.77 24.78 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:35 24.77 24.78 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 13:35 24.77 24.78 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:35 24.77 24.78 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:35 24.77 24.78 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:35 24.77 24.78 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:35 24.77 24.78 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:35 24.77 24.78 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:35 24.77 24.78 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:35 24.77 24.78 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 13:35 24.77 24.78 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:35 24.77 24.78 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:35 24.77 24.78 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:39 24.83 24.84 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:39 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:39 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:39 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:39 24.83 24.84 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:39 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:39 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:39 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:39 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:39 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:39 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:39 24.83 24.84 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:39 24.83 24.84 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 13:39 24.83 24.84 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:39 24.83 24.84 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:39 24.83 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:39 24.83 24.84 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:39 24.83 24.84 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 13:39 24.83 24.84 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:39 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:39 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:39 24.83 24.84 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:39 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 13:39 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:39 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:39 24.83 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:39 24.83 24.84 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:39 24.83 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:39 24.83 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:39 24.83 24.84 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:39 24.83 24.84 03 May 25.00 CALL 1.35 1.45 Mar 28 2003 13:39 24.83 24.84 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:39 24.83 24.84 03 May 27.50 CALL 0.40 0.55 Mar 28 2003 13:39 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:39 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:39 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 13:44 24.80 24.81 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:44 24.80 24.81 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:44 24.80 24.81 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:44 24.80 24.81 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:44 24.80 24.81 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:44 24.80 24.81 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:44 24.80 24.81 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:44 24.80 24.81 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:44 24.80 24.81 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:44 24.80 24.81 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:44 24.80 24.81 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:44 24.80 24.81 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:44 24.80 24.81 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:44 24.80 24.81 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:44 24.80 24.81 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:44 24.80 24.81 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:44 24.80 24.81 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:44 24.80 24.81 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:44 24.80 24.81 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:44 24.80 24.81 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:44 24.80 24.81 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:44 24.80 24.81 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:44 24.80 24.81 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:44 24.80 24.81 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:44 24.80 24.81 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:44 24.80 24.81 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:44 24.80 24.81 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:44 24.80 24.81 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:44 24.80 24.81 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:44 24.80 24.81 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:44 24.80 24.81 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:44 24.80 24.81 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:44 24.80 24.81 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 13:44 24.80 24.81 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:44 24.80 24.81 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:44 24.80 24.81 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:49 24.82 24.83 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:49 24.82 24.83 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:49 24.82 24.83 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:49 24.82 24.83 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:49 24.82 24.83 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:49 24.82 24.83 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:49 24.82 24.83 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:49 24.82 24.83 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:49 24.82 24.83 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:49 24.82 24.83 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:49 24.82 24.83 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:49 24.82 24.83 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:49 24.82 24.83 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:49 24.82 24.83 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:49 24.82 24.83 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:49 24.82 24.83 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:49 24.82 24.83 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:49 24.82 24.83 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:49 24.82 24.83 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:49 24.82 24.83 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:49 24.82 24.83 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:49 24.82 24.83 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:49 24.82 24.83 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:49 24.82 24.83 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:49 24.82 24.83 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:49 24.82 24.83 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:49 24.82 24.83 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:49 24.82 24.83 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:49 24.82 24.83 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:49 24.82 24.83 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:49 24.82 24.83 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:49 24.82 24.83 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:49 24.82 24.83 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 13:49 24.82 24.83 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:49 24.82 24.83 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:49 24.82 24.83 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:54 24.80 24.81 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:54 24.80 24.81 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:54 24.80 24.81 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:54 24.80 24.81 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:54 24.80 24.81 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:54 24.80 24.81 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:54 24.80 24.81 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:54 24.80 24.81 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:54 24.80 24.81 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:54 24.80 24.81 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:54 24.80 24.81 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:54 24.80 24.81 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:54 24.80 24.81 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:54 24.80 24.81 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:54 24.80 24.81 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:54 24.80 24.81 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:54 24.80 24.81 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 13:54 24.80 24.81 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:54 24.80 24.81 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:54 24.80 24.81 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:54 24.80 24.81 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:54 24.80 24.81 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:54 24.80 24.81 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:54 24.80 24.81 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:54 24.80 24.81 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:54 24.80 24.81 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:54 24.80 24.81 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:54 24.80 24.81 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:54 24.80 24.81 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:54 24.80 24.81 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:54 24.80 24.81 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:54 24.80 24.81 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:54 24.80 24.81 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 13:54 24.80 24.81 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:54 24.80 24.81 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:54 24.80 24.81 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 13:59 24.81 24.82 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 13:59 24.81 24.82 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 13:59 24.81 24.82 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 13:59 24.81 24.82 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 13:59 24.81 24.82 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 13:59 24.81 24.82 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 13:59 24.81 24.82 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 13:59 24.81 24.82 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 13:59 24.81 24.82 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 13:59 24.81 24.82 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 13:59 24.81 24.82 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 13:59 24.81 24.82 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 13:59 24.81 24.82 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 13:59 24.81 24.82 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 13:59 24.81 24.82 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 13:59 24.81 24.82 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 13:59 24.81 24.82 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 13:59 24.81 24.82 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 13:59 24.81 24.82 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 13:59 24.81 24.82 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 13:59 24.81 24.82 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 13:59 24.81 24.82 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 13:59 24.81 24.82 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 13:59 24.81 24.82 03 May 15.00 PUT 0 0.05 Mar 28 2003 13:59 24.81 24.82 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 13:59 24.81 24.82 03 May 17.50 PUT 0 0.10 Mar 28 2003 13:59 24.81 24.82 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 13:59 24.81 24.82 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 13:59 24.81 24.82 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 13:59 24.81 24.82 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 13:59 24.81 24.82 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 13:59 24.81 24.82 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 13:59 24.81 24.82 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 13:59 24.81 24.82 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 13:59 24.81 24.82 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 13:59 24.81 24.82 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:04 24.76 24.77 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:04 24.76 24.77 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:04 24.76 24.77 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 14:04 24.76 24.77 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:04 24.76 24.77 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:04 24.76 24.77 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:04 24.76 24.77 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 14:04 24.76 24.77 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:04 24.76 24.77 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 14:04 24.76 24.77 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:04 24.76 24.77 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 14:04 24.76 24.77 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:04 24.76 24.77 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 14:04 24.76 24.77 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:04 24.76 24.77 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 14:04 24.76 24.77 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:04 24.76 24.77 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 14:04 24.76 24.77 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 14:04 24.76 24.77 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:04 24.76 24.77 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 14:04 24.76 24.77 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:04 24.76 24.77 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:04 24.76 24.77 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 14:04 24.76 24.77 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:04 24.76 24.77 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 14:04 24.76 24.77 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:04 24.76 24.77 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:04 24.76 24.77 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:04 24.76 24.77 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 14:04 24.76 24.77 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:04 24.76 24.77 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:04 24.76 24.77 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:04 24.76 24.77 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:04 24.76 24.77 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:04 24.76 24.77 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:04 24.76 24.77 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:09 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:09 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:09 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 14:09 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:09 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:09 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:09 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 14:09 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:09 24.79 24.80 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 14:09 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:09 24.79 24.80 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 14:09 24.79 24.80 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:09 24.79 24.80 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 14:09 24.79 24.80 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:09 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 14:09 24.79 24.80 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:09 24.79 24.80 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 14:09 24.79 24.80 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 14:09 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:09 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 14:09 24.79 24.80 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:09 24.79 24.80 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:09 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 14:09 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:09 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 14:09 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:09 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:09 24.79 24.80 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:09 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 14:09 24.79 24.80 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:09 24.79 24.80 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:09 24.79 24.80 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:09 24.79 24.80 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:09 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:09 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:09 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:14 24.79 24.80 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:14 24.79 24.80 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 14:14 24.79 24.80 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:14 24.79 24.80 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 14:14 24.79 24.80 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 14:14 24.79 24.80 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:14 24.79 24.80 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 14:14 24.79 24.80 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:14 24.79 24.80 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 14:14 24.79 24.80 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:14 24.79 24.80 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 14:14 24.79 24.80 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:14 24.79 24.80 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 14:14 24.79 24.80 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:14 24.79 24.80 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 14:14 24.79 24.80 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:14 24.79 24.80 03 Apr 32.50 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 32.50 PUT 7.60 7.80 Mar 28 2003 14:14 24.79 24.80 03 Apr 35.00 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 35.00 PUT 10.10 10.30 Mar 28 2003 14:14 24.79 24.80 03 Apr 37.50 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 37.50 PUT 12.60 12.90 Mar 28 2003 14:14 24.79 24.80 03 Apr 40.00 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 40.00 PUT 15.10 15.40 Mar 28 2003 14:14 24.79 24.80 03 Apr 42.50 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 42.50 PUT 17.60 17.90 Mar 28 2003 14:14 24.79 24.80 03 Apr 45.00 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 Apr 45.00 PUT 20.10 20.40 Mar 28 2003 14:14 24.79 24.80 03 May 7.50 CALL 17.20 17.40 Mar 28 2003 14:14 24.79 24.80 03 May 7.50 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 10.00 CALL 14.70 14.90 Mar 28 2003 14:14 24.79 24.80 03 May 10.00 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 12.50 CALL 12.20 12.40 Mar 28 2003 14:14 24.79 24.80 03 May 12.50 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 14:14 24.79 24.80 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 14:14 24.79 24.80 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:14 24.79 24.80 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:14 24.79 24.80 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:14 24.79 24.80 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 14:14 24.79 24.80 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:14 24.79 24.80 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:14 24.79 24.80 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:14 24.79 24.80 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:14 24.79 24.80 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:14 24.79 24.80 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:14 24.79 24.80 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:14 24.79 24.80 03 May 32.50 CALL 0 0.10 Mar 28 2003 14:14 24.79 24.80 03 May 32.50 PUT 7.60 7.80 Mar 28 2003 14:14 24.79 24.80 03 May 35.00 CALL 0 0.10 Mar 28 2003 14:14 24.79 24.80 03 May 35.00 PUT 10.10 10.30 Mar 28 2003 14:14 24.79 24.80 03 May 37.50 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 37.50 PUT 12.60 12.80 Mar 28 2003 14:14 24.79 24.80 03 May 40.00 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 40.00 PUT 15.10 15.30 Mar 28 2003 14:14 24.79 24.80 03 May 42.50 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 42.50 PUT 17.60 17.80 Mar 28 2003 14:14 24.79 24.80 03 May 45.00 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 45.00 PUT 20.10 20.30 Mar 28 2003 14:14 24.79 24.80 03 May 47.50 CALL 0 0.05 Mar 28 2003 14:14 24.79 24.80 03 May 47.50 PUT 22.60 22.80 Mar 28 2003 14:19 24.77 24.78 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:19 24.77 24.78 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:19 24.77 24.78 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 14:19 24.77 24.78 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:19 24.77 24.78 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:19 24.77 24.78 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:19 24.77 24.78 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 14:19 24.77 24.78 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:19 24.77 24.78 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 14:19 24.77 24.78 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:19 24.77 24.78 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 14:19 24.77 24.78 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:19 24.77 24.78 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 14:19 24.77 24.78 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:19 24.77 24.78 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 14:19 24.77 24.78 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:19 24.77 24.78 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 14:19 24.77 24.78 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 14:19 24.77 24.78 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:19 24.77 24.78 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 14:19 24.77 24.78 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:19 24.77 24.78 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:19 24.77 24.78 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 14:19 24.77 24.78 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:19 24.77 24.78 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 14:19 24.77 24.78 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:19 24.77 24.78 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:19 24.77 24.78 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:19 24.77 24.78 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 14:19 24.77 24.78 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:19 24.77 24.78 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:19 24.77 24.78 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:19 24.77 24.78 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:19 24.77 24.78 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:19 24.77 24.78 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:19 24.77 24.78 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:24 24.82 24.83 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:24 24.82 24.83 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:24 24.82 24.83 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 14:24 24.82 24.83 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:24 24.82 24.83 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:24 24.82 24.83 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:24 24.82 24.83 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 14:24 24.82 24.83 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:24 24.82 24.83 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 14:24 24.82 24.83 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:24 24.82 24.83 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 14:24 24.82 24.83 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:24 24.82 24.83 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 14:24 24.82 24.83 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:24 24.82 24.83 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 14:24 24.82 24.83 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:24 24.82 24.83 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 14:24 24.82 24.83 03 Apr 25.00 PUT 1.00 1.05 Mar 28 2003 14:24 24.82 24.83 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:24 24.82 24.83 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 14:24 24.82 24.83 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:24 24.82 24.83 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:24 24.82 24.83 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 14:24 24.82 24.83 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:24 24.82 24.83 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 14:24 24.82 24.83 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:24 24.82 24.83 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:24 24.82 24.83 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:24 24.82 24.83 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 14:24 24.82 24.83 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:24 24.82 24.83 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:24 24.82 24.83 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:24 24.82 24.83 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:24 24.82 24.83 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:24 24.82 24.83 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:24 24.82 24.83 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:29 24.85 24.85 03 Apr 15.00 CALL 9.80 10.00 Mar 28 2003 14:29 24.85 24.85 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:29 24.85 24.85 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 14:29 24.85 24.85 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:29 24.85 24.85 03 Apr 17.50 CALL 7.30 7.50 Mar 28 2003 14:29 24.85 24.85 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:29 24.85 24.85 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 14:29 24.85 24.85 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:29 24.85 24.85 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 14:29 24.85 24.85 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:29 24.85 24.85 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 14:29 24.85 24.85 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:29 24.85 24.85 03 Apr 22.50 CALL 2.50 2.70 Mar 28 2003 14:29 24.85 24.85 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:29 24.85 24.85 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 14:29 24.85 24.85 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:29 24.85 24.85 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 14:29 24.85 24.85 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 14:29 24.85 24.85 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:29 24.85 24.85 03 Apr 27.50 PUT 2.70 2.85 Mar 28 2003 14:29 24.85 24.85 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:29 24.85 24.85 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:29 24.85 24.85 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 14:29 24.85 24.85 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:29 24.85 24.85 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 14:29 24.85 24.85 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:29 24.85 24.85 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:29 24.85 24.85 03 May 20.00 PUT 0.10 0.20 Mar 28 2003 14:29 24.85 24.85 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 14:29 24.85 24.85 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:29 24.85 24.85 03 May 25.00 CALL 1.35 1.40 Mar 28 2003 14:29 24.85 24.85 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:29 24.85 24.85 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:29 24.85 24.85 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:29 24.85 24.85 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:29 24.85 24.85 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 14:34 24.83 24.84 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:34 24.83 24.84 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:34 24.83 24.84 03 Apr 16.25 CALL 8.50 8.70 Mar 28 2003 14:34 24.83 24.84 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:34 24.83 24.84 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:34 24.83 24.84 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:34 24.83 24.84 03 Apr 18.75 CALL 6.00 6.20 Mar 28 2003 14:34 24.83 24.84 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:34 24.83 24.84 03 Apr 20.00 CALL 4.80 5.00 Mar 28 2003 14:34 24.83 24.84 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:34 24.83 24.84 03 Apr 21.25 CALL 3.60 3.80 Mar 28 2003 14:34 24.83 24.84 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:34 24.83 24.84 03 Apr 22.50 CALL 2.45 2.65 Mar 28 2003 14:34 24.83 24.84 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:34 24.83 24.84 03 Apr 23.75 CALL 1.55 1.65 Mar 28 2003 14:34 24.83 24.84 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:34 24.83 24.84 03 Apr 25.00 CALL 0.80 0.90 Mar 28 2003 14:34 24.83 24.84 03 Apr 25.00 PUT 0.95 1.05 Mar 28 2003 14:34 24.83 24.84 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:34 24.83 24.84 03 Apr 27.50 PUT 2.70 2.90 Mar 28 2003 14:34 24.83 24.84 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:34 24.83 24.84 03 Apr 30.00 PUT 5.10 5.30 Mar 28 2003 14:34 24.83 24.84 03 May 15.00 CALL 9.80 10.00 Mar 28 2003 14:34 24.83 24.84 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:34 24.83 24.84 03 May 17.50 CALL 7.30 7.50 Mar 28 2003 14:34 24.83 24.84 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:34 24.83 24.84 03 May 20.00 CALL 4.90 5.10 Mar 28 2003 14:34 24.83 24.84 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:34 24.83 24.84 03 May 22.50 CALL 2.85 3.00 Mar 28 2003 14:34 24.83 24.84 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:34 24.83 24.84 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:34 24.83 24.84 03 May 25.00 PUT 1.45 1.60 Mar 28 2003 14:34 24.83 24.84 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:34 24.83 24.84 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:34 24.83 24.84 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:34 24.83 24.84 03 May 30.00 PUT 5.10 5.30 Mar 28 2003 14:39 24.74 24.75 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 14:39 24.74 24.75 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:39 24.74 24.75 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 14:39 24.74 24.75 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:39 24.74 24.75 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 14:39 24.74 24.75 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:39 24.74 24.75 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 14:39 24.74 24.75 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:39 24.74 24.75 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 14:39 24.74 24.75 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:39 24.74 24.75 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 14:39 24.74 24.75 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 14:39 24.74 24.75 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 14:39 24.74 24.75 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 14:39 24.74 24.75 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 14:39 24.74 24.75 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 14:39 24.74 24.75 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 14:39 24.74 24.75 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 14:39 24.74 24.75 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:39 24.74 24.75 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 14:39 24.74 24.75 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:39 24.74 24.75 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 14:39 24.74 24.75 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 14:39 24.74 24.75 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:39 24.74 24.75 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 14:39 24.74 24.75 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:39 24.74 24.75 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 14:39 24.74 24.75 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:39 24.74 24.75 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 14:39 24.74 24.75 03 May 22.50 PUT 0.55 0.60 Mar 28 2003 14:39 24.74 24.75 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 14:39 24.74 24.75 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 14:39 24.74 24.75 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:39 24.74 24.75 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 14:39 24.74 24.75 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:39 24.74 24.75 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 14:44 24.66 24.67 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 14:44 24.66 24.67 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:44 24.66 24.67 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 14:44 24.66 24.67 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:44 24.66 24.67 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 14:44 24.66 24.67 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:44 24.66 24.67 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 14:44 24.66 24.67 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:44 24.66 24.67 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 14:44 24.66 24.67 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:44 24.66 24.67 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 14:44 24.66 24.67 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 14:44 24.66 24.67 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 14:44 24.66 24.67 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 14:44 24.66 24.67 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 14:44 24.66 24.67 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 14:44 24.66 24.67 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 14:44 24.66 24.67 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 14:44 24.66 24.67 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:44 24.66 24.67 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 14:44 24.66 24.67 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:44 24.66 24.67 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 14:44 24.66 24.67 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 14:44 24.66 24.67 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:44 24.66 24.67 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 14:44 24.66 24.67 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:44 24.66 24.67 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 14:44 24.66 24.67 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:44 24.66 24.67 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 14:44 24.66 24.67 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 14:44 24.66 24.67 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 14:44 24.66 24.67 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 14:44 24.66 24.67 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:44 24.66 24.67 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 14:44 24.66 24.67 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:44 24.66 24.67 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 14:49 24.61 24.62 03 Apr 15.00 CALL 9.50 9.70 Mar 28 2003 14:49 24.61 24.62 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:49 24.61 24.62 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 14:49 24.61 24.62 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:49 24.61 24.62 03 Apr 17.50 CALL 7.00 7.20 Mar 28 2003 14:49 24.61 24.62 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:49 24.61 24.62 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 14:49 24.61 24.62 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:49 24.61 24.62 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 14:49 24.61 24.62 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:49 24.61 24.62 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 14:49 24.61 24.62 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 14:49 24.61 24.62 03 Apr 22.50 CALL 2.30 2.50 Mar 28 2003 14:49 24.61 24.62 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 14:49 24.61 24.62 03 Apr 23.75 CALL 1.40 1.50 Mar 28 2003 14:49 24.61 24.62 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 14:49 24.61 24.62 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 14:49 24.61 24.62 03 Apr 25.00 PUT 1.10 1.15 Mar 28 2003 14:49 24.61 24.62 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:49 24.61 24.62 03 Apr 27.50 PUT 2.90 3.10 Mar 28 2003 14:49 24.61 24.62 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:49 24.61 24.62 03 Apr 30.00 PUT 5.30 5.50 Mar 28 2003 14:49 24.61 24.62 03 May 15.00 CALL 9.50 9.70 Mar 28 2003 14:49 24.61 24.62 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:49 24.61 24.62 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 14:49 24.61 24.62 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:49 24.61 24.62 03 May 20.00 CALL 4.80 4.90 Mar 28 2003 14:49 24.61 24.62 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:49 24.61 24.62 03 May 22.50 CALL 2.70 2.85 Mar 28 2003 14:49 24.61 24.62 03 May 22.50 PUT 0.60 0.65 Mar 28 2003 14:49 24.61 24.62 03 May 25.00 CALL 1.20 1.30 Mar 28 2003 14:49 24.61 24.62 03 May 25.00 PUT 1.55 1.70 Mar 28 2003 14:49 24.61 24.62 03 May 27.50 CALL 0.40 0.50 Mar 28 2003 14:49 24.61 24.62 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 14:49 24.61 24.62 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:49 24.61 24.62 03 May 30.00 PUT 5.40 5.60 Mar 28 2003 14:54 24.68 24.68 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 14:54 24.68 24.68 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 14:54 24.68 24.68 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 14:54 24.68 24.68 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 14:54 24.68 24.68 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 14:54 24.68 24.68 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 14:54 24.68 24.68 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 14:54 24.68 24.68 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 14:54 24.68 24.68 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 14:54 24.68 24.68 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 14:54 24.68 24.68 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 14:54 24.68 24.68 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 14:54 24.68 24.68 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 14:54 24.68 24.68 03 Apr 22.50 PUT 0.20 0.30 Mar 28 2003 14:54 24.68 24.68 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 14:54 24.68 24.68 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 14:54 24.68 24.68 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 14:54 24.68 24.68 03 Apr 25.00 PUT 1.05 1.15 Mar 28 2003 14:54 24.68 24.68 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 14:54 24.68 24.68 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 14:54 24.68 24.68 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 14:54 24.68 24.68 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 14:54 24.68 24.68 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 14:54 24.68 24.68 03 May 15.00 PUT 0 0.05 Mar 28 2003 14:54 24.68 24.68 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 14:54 24.68 24.68 03 May 17.50 PUT 0 0.10 Mar 28 2003 14:54 24.68 24.68 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 14:54 24.68 24.68 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 14:54 24.68 24.68 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 14:54 24.68 24.68 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 14:54 24.68 24.68 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 14:54 24.68 24.68 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 14:54 24.68 24.68 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 14:54 24.68 24.68 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 14:54 24.68 24.68 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 14:54 24.68 24.68 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:00 24.66 24.67 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:00 24.66 24.67 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:00 24.66 24.67 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 15:00 24.66 24.67 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:00 24.66 24.67 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:00 24.66 24.67 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:00 24.66 24.67 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 15:00 24.66 24.67 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:00 24.66 24.67 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 15:00 24.66 24.67 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:00 24.66 24.67 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 15:00 24.66 24.67 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 15:00 24.66 24.67 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:00 24.66 24.67 03 Apr 22.50 PUT 0.20 0.30 Mar 28 2003 15:00 24.66 24.67 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:00 24.66 24.67 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 15:00 24.66 24.67 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:00 24.66 24.67 03 Apr 25.00 PUT 1.05 1.15 Mar 28 2003 15:00 24.66 24.67 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:00 24.66 24.67 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:00 24.66 24.67 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:00 24.66 24.67 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:00 24.66 24.67 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:00 24.66 24.67 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:00 24.66 24.67 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 15:00 24.66 24.67 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:00 24.66 24.67 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:00 24.66 24.67 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:00 24.66 24.67 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:00 24.66 24.67 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:00 24.66 24.67 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:00 24.66 24.67 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:00 24.66 24.67 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:00 24.66 24.67 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:00 24.66 24.67 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:00 24.66 24.67 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:04 24.73 24.73 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:04 24.73 24.73 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:04 24.73 24.73 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:04 24.73 24.73 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:04 24.73 24.73 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:04 24.73 24.73 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:04 24.73 24.73 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:04 24.73 24.73 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:04 24.73 24.73 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:04 24.73 24.73 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:04 24.73 24.73 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:04 24.73 24.73 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:04 24.73 24.73 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 15:04 24.73 24.73 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:04 24.73 24.73 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 15:04 24.73 24.73 03 Apr 23.75 PUT 0.45 0.60 Mar 28 2003 15:04 24.73 24.73 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 15:04 24.73 24.73 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 15:04 24.73 24.73 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:04 24.73 24.73 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:04 24.73 24.73 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:04 24.73 24.73 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:04 24.73 24.73 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 15:04 24.73 24.73 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:04 24.73 24.73 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:04 24.73 24.73 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:04 24.73 24.73 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:04 24.73 24.73 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:04 24.73 24.73 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 15:04 24.73 24.73 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:04 24.73 24.73 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:04 24.73 24.73 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:04 24.73 24.73 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:04 24.73 24.73 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 15:04 24.73 24.73 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:04 24.73 24.73 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 15:14 24.71 24.72 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:14 24.71 24.72 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:14 24.71 24.72 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:14 24.71 24.72 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:14 24.71 24.72 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:14 24.71 24.72 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:14 24.71 24.72 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:14 24.71 24.72 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:14 24.71 24.72 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:14 24.71 24.72 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:14 24.71 24.72 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:14 24.71 24.72 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:14 24.71 24.72 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:14 24.71 24.72 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:14 24.71 24.72 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:14 24.71 24.72 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 15:14 24.71 24.72 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:14 24.71 24.72 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:14 24.71 24.72 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:14 24.71 24.72 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:14 24.71 24.72 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:14 24.71 24.72 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:14 24.71 24.72 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:14 24.71 24.72 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:14 24.71 24.72 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:14 24.71 24.72 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:14 24.71 24.72 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:14 24.71 24.72 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:14 24.71 24.72 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:14 24.71 24.72 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:14 24.71 24.72 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:14 24.71 24.72 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:14 24.71 24.72 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:14 24.71 24.72 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:14 24.71 24.72 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:14 24.71 24.72 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:19 24.70 24.71 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:19 24.70 24.71 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:19 24.70 24.71 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:19 24.70 24.71 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:19 24.70 24.71 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:19 24.70 24.71 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:19 24.70 24.71 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:19 24.70 24.71 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:19 24.70 24.71 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:19 24.70 24.71 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:19 24.70 24.71 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:19 24.70 24.71 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:19 24.70 24.71 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:19 24.70 24.71 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:19 24.70 24.71 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:19 24.70 24.71 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 15:19 24.70 24.71 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:19 24.70 24.71 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:19 24.70 24.71 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:19 24.70 24.71 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:19 24.70 24.71 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:19 24.70 24.71 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:19 24.70 24.71 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:19 24.70 24.71 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:19 24.70 24.71 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:19 24.70 24.71 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:19 24.70 24.71 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:19 24.70 24.71 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:19 24.70 24.71 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:19 24.70 24.71 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:19 24.70 24.71 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:19 24.70 24.71 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:19 24.70 24.71 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:19 24.70 24.71 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:19 24.70 24.71 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:19 24.70 24.71 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:24 24.69 24.71 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:24 24.69 24.71 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:24 24.69 24.71 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:24 24.69 24.71 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:24 24.69 24.71 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:24 24.69 24.71 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:24 24.69 24.71 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:24 24.69 24.71 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:24 24.69 24.71 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:24 24.69 24.71 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:24 24.69 24.71 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:24 24.69 24.71 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:24 24.69 24.71 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:24 24.69 24.71 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:24 24.69 24.71 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:24 24.69 24.71 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 15:24 24.69 24.71 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:24 24.69 24.71 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:24 24.69 24.71 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:24 24.69 24.71 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:24 24.69 24.71 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:24 24.69 24.71 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:24 24.69 24.71 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:24 24.69 24.71 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:24 24.69 24.71 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:24 24.69 24.71 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:24 24.69 24.71 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:24 24.69 24.71 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:24 24.69 24.71 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:24 24.69 24.71 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:24 24.69 24.71 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:24 24.69 24.71 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:24 24.69 24.71 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:24 24.69 24.71 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:24 24.69 24.71 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:24 24.69 24.71 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:29 24.68 24.69 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:29 24.68 24.69 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:29 24.68 24.69 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 15:29 24.68 24.69 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:29 24.68 24.69 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:29 24.68 24.69 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:29 24.68 24.69 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:29 24.68 24.69 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:29 24.68 24.69 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 15:29 24.68 24.69 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:29 24.68 24.69 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 15:29 24.68 24.69 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 15:29 24.68 24.69 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:29 24.68 24.69 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:29 24.68 24.69 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:29 24.68 24.69 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 15:29 24.68 24.69 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:29 24.68 24.69 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:29 24.68 24.69 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:29 24.68 24.69 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:29 24.68 24.69 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:29 24.68 24.69 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:29 24.68 24.69 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:29 24.68 24.69 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:29 24.68 24.69 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:29 24.68 24.69 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:29 24.68 24.69 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:29 24.68 24.69 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:29 24.68 24.69 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:29 24.68 24.69 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:29 24.68 24.69 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:29 24.68 24.69 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:29 24.68 24.69 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:29 24.68 24.69 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:29 24.68 24.69 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:29 24.68 24.69 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:34 24.69 24.70 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:34 24.69 24.70 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:34 24.69 24.70 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 15:34 24.69 24.70 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:34 24.69 24.70 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:34 24.69 24.70 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:34 24.69 24.70 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:34 24.69 24.70 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:34 24.69 24.70 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 15:34 24.69 24.70 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:34 24.69 24.70 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 15:34 24.69 24.70 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 15:34 24.69 24.70 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:34 24.69 24.70 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:34 24.69 24.70 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:34 24.69 24.70 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 15:34 24.69 24.70 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:34 24.69 24.70 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:34 24.69 24.70 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:34 24.69 24.70 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:34 24.69 24.70 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:34 24.69 24.70 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:34 24.69 24.70 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:34 24.69 24.70 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:34 24.69 24.70 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:34 24.69 24.70 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:34 24.69 24.70 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:34 24.69 24.70 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:34 24.69 24.70 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:34 24.69 24.70 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:34 24.69 24.70 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:34 24.69 24.70 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:34 24.69 24.70 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:34 24.69 24.70 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:34 24.69 24.70 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:34 24.69 24.70 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:39 24.74 24.75 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 15:39 24.74 24.75 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:39 24.74 24.75 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:39 24.74 24.75 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:39 24.74 24.75 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 15:39 24.74 24.75 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:39 24.74 24.75 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:39 24.74 24.75 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:39 24.74 24.75 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:39 24.74 24.75 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:39 24.74 24.75 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:39 24.74 24.75 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:39 24.74 24.75 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 15:39 24.74 24.75 03 Apr 22.50 PUT 0.15 0.30 Mar 28 2003 15:39 24.74 24.75 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 15:39 24.74 24.75 03 Apr 23.75 PUT 0.45 0.60 Mar 28 2003 15:39 24.74 24.75 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:39 24.74 24.75 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 15:39 24.74 24.75 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 15:39 24.74 24.75 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 15:39 24.74 24.75 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:39 24.74 24.75 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:39 24.74 24.75 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 15:39 24.74 24.75 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:39 24.74 24.75 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:39 24.74 24.75 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:39 24.74 24.75 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:39 24.74 24.75 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:39 24.74 24.75 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 15:39 24.74 24.75 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:39 24.74 24.75 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 15:39 24.74 24.75 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:39 24.74 24.75 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:39 24.74 24.75 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 15:39 24.74 24.75 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:39 24.74 24.75 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 15:44 24.74 24.75 03 Apr 15.00 CALL 9.70 9.90 Mar 28 2003 15:44 24.74 24.75 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:44 24.74 24.75 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:44 24.74 24.75 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:44 24.74 24.75 03 Apr 17.50 CALL 7.20 7.40 Mar 28 2003 15:44 24.74 24.75 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:44 24.74 24.75 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:44 24.74 24.75 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:44 24.74 24.75 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:44 24.74 24.75 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:44 24.74 24.75 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:44 24.74 24.75 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:44 24.74 24.75 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 15:44 24.74 24.75 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 15:44 24.74 24.75 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 15:44 24.74 24.75 03 Apr 23.75 PUT 0.45 0.60 Mar 28 2003 15:44 24.74 24.75 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:44 24.74 24.75 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 15:44 24.74 24.75 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 15:44 24.74 24.75 03 Apr 27.50 PUT 2.75 2.95 Mar 28 2003 15:44 24.74 24.75 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:44 24.74 24.75 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:44 24.74 24.75 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 15:44 24.74 24.75 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:44 24.74 24.75 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:44 24.74 24.75 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:44 24.74 24.75 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:44 24.74 24.75 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:44 24.74 24.75 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 15:44 24.74 24.75 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:44 24.74 24.75 03 May 25.00 CALL 1.30 1.40 Mar 28 2003 15:44 24.74 24.75 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:44 24.74 24.75 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:44 24.74 24.75 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 15:44 24.74 24.75 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:44 24.74 24.75 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 15:49 24.68 24.69 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:49 24.68 24.69 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:49 24.68 24.69 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 15:49 24.68 24.69 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:49 24.68 24.69 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:49 24.68 24.69 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:49 24.68 24.69 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:49 24.68 24.69 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:49 24.68 24.69 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 15:49 24.68 24.69 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:49 24.68 24.69 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 15:49 24.68 24.69 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 15:49 24.68 24.69 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:49 24.68 24.69 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 15:49 24.68 24.69 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:49 24.68 24.69 03 Apr 23.75 PUT 0.45 0.60 Mar 28 2003 15:49 24.68 24.69 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 15:49 24.68 24.69 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:49 24.68 24.69 03 Apr 27.50 CALL 0.15 0.20 Mar 28 2003 15:49 24.68 24.69 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 15:49 24.68 24.69 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:49 24.68 24.69 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:49 24.68 24.69 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:49 24.68 24.69 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:49 24.68 24.69 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:49 24.68 24.69 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:49 24.68 24.69 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:49 24.68 24.69 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:49 24.68 24.69 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:49 24.68 24.69 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:49 24.68 24.69 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:49 24.68 24.69 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:49 24.68 24.69 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:49 24.68 24.69 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:49 24.68 24.69 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:49 24.68 24.69 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 15:54 24.68 24.69 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 15:54 24.68 24.69 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 15:54 24.68 24.69 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 15:54 24.68 24.69 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 15:54 24.68 24.69 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 15:54 24.68 24.69 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 15:54 24.68 24.69 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 15:54 24.68 24.69 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 15:54 24.68 24.69 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 15:54 24.68 24.69 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 15:54 24.68 24.69 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 15:54 24.68 24.69 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 15:54 24.68 24.69 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 15:54 24.68 24.69 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 15:54 24.68 24.69 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 15:54 24.68 24.69 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 15:54 24.68 24.69 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 15:54 24.68 24.69 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 15:54 24.68 24.69 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 15:54 24.68 24.69 03 Apr 27.50 PUT 2.80 2.95 Mar 28 2003 15:54 24.68 24.69 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 15:54 24.68 24.69 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 15:54 24.68 24.69 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 15:54 24.68 24.69 03 May 15.00 PUT 0 0.05 Mar 28 2003 15:54 24.68 24.69 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 15:54 24.68 24.69 03 May 17.50 PUT 0 0.10 Mar 28 2003 15:54 24.68 24.69 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 15:54 24.68 24.69 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 15:54 24.68 24.69 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 15:54 24.68 24.69 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 15:54 24.68 24.69 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 15:54 24.68 24.69 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 15:54 24.68 24.69 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 15:54 24.68 24.69 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 15:54 24.68 24.69 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 15:54 24.68 24.69 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:00 24.66 24.67 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:00 24.66 24.67 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:00 24.66 24.67 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:00 24.66 24.67 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:00 24.66 24.67 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:00 24.66 24.67 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:00 24.66 24.67 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:00 24.66 24.67 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:00 24.66 24.67 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:00 24.66 24.67 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:00 24.66 24.67 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:00 24.66 24.67 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:00 24.66 24.67 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:00 24.66 24.67 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:00 24.66 24.67 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:00 24.66 24.67 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 16:00 24.66 24.67 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 16:00 24.66 24.67 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:00 24.66 24.67 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:00 24.66 24.67 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 16:00 24.66 24.67 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:00 24.66 24.67 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:00 24.66 24.67 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:00 24.66 24.67 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:00 24.66 24.67 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:00 24.66 24.67 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:00 24.66 24.67 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:00 24.66 24.67 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:00 24.66 24.67 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:00 24.66 24.67 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:00 24.66 24.67 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:00 24.66 24.67 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:00 24.66 24.67 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:00 24.66 24.67 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:00 24.66 24.67 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:00 24.66 24.67 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:04 24.69 24.70 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:04 24.69 24.70 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:04 24.69 24.70 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:04 24.69 24.70 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:04 24.69 24.70 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:04 24.69 24.70 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:04 24.69 24.70 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 16:04 24.69 24.70 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:04 24.69 24.70 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:04 24.69 24.70 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:04 24.69 24.70 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:04 24.69 24.70 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:04 24.69 24.70 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:04 24.69 24.70 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 16:04 24.69 24.70 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:04 24.69 24.70 03 Apr 23.75 PUT 0.50 0.65 Mar 28 2003 16:04 24.69 24.70 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:04 24.69 24.70 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:04 24.69 24.70 03 Apr 27.50 CALL 0.10 0.15 Mar 28 2003 16:04 24.69 24.70 03 Apr 27.50 PUT 2.80 3.00 Mar 28 2003 16:04 24.69 24.70 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:04 24.69 24.70 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:04 24.69 24.70 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:04 24.69 24.70 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:04 24.69 24.70 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 16:04 24.69 24.70 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:04 24.69 24.70 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:04 24.69 24.70 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:04 24.69 24.70 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:04 24.69 24.70 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:04 24.69 24.70 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:04 24.69 24.70 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:04 24.69 24.70 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:04 24.69 24.70 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:04 24.69 24.70 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:04 24.69 24.70 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:09 24.72 24.73 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:09 24.72 24.73 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:09 24.72 24.73 03 Apr 16.25 CALL 8.40 8.60 Mar 28 2003 16:09 24.72 24.73 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:09 24.72 24.73 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:09 24.72 24.73 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:09 24.72 24.73 03 Apr 18.75 CALL 5.90 6.10 Mar 28 2003 16:09 24.72 24.73 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:09 24.72 24.73 03 Apr 20.00 CALL 4.70 4.90 Mar 28 2003 16:09 24.72 24.73 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:09 24.72 24.73 03 Apr 21.25 CALL 3.50 3.70 Mar 28 2003 16:09 24.72 24.73 03 Apr 21.25 PUT 0.10 0.15 Mar 28 2003 16:09 24.72 24.73 03 Apr 22.50 CALL 2.40 2.60 Mar 28 2003 16:09 24.72 24.73 03 Apr 22.50 PUT 0.15 0.25 Mar 28 2003 16:09 24.72 24.73 03 Apr 23.75 CALL 1.50 1.60 Mar 28 2003 16:09 24.72 24.73 03 Apr 23.75 PUT 0.45 0.55 Mar 28 2003 16:09 24.72 24.73 03 Apr 25.00 CALL 0.80 0.85 Mar 28 2003 16:09 24.72 24.73 03 Apr 25.00 PUT 1.00 1.10 Mar 28 2003 16:09 24.72 24.73 03 Apr 27.50 CALL 0.10 0.15 Mar 28 2003 16:09 24.72 24.73 03 Apr 27.50 PUT 2.80 2.95 Mar 28 2003 16:09 24.72 24.73 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:09 24.72 24.73 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:09 24.72 24.73 03 May 15.00 CALL 9.70 9.90 Mar 28 2003 16:09 24.72 24.73 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:09 24.72 24.73 03 May 17.50 CALL 7.20 7.40 Mar 28 2003 16:09 24.72 24.73 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:09 24.72 24.73 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:09 24.72 24.73 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:09 24.72 24.73 03 May 22.50 CALL 2.80 2.95 Mar 28 2003 16:09 24.72 24.73 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:09 24.72 24.73 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:09 24.72 24.73 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:09 24.72 24.73 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:09 24.72 24.73 03 May 27.50 PUT 3.00 3.20 Mar 28 2003 16:09 24.72 24.73 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:09 24.72 24.73 03 May 30.00 PUT 5.20 5.40 Mar 28 2003 16:14 24.66 24.67 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:14 24.66 24.67 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:14 24.66 24.67 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:14 24.66 24.67 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:14 24.66 24.67 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:14 24.66 24.67 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:14 24.66 24.67 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:14 24.66 24.67 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:14 24.66 24.67 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:14 24.66 24.67 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:14 24.66 24.67 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:14 24.66 24.67 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:14 24.66 24.67 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:14 24.66 24.67 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:14 24.66 24.67 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:14 24.66 24.67 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:14 24.66 24.67 03 Apr 25.00 CALL 0.75 0.85 Mar 28 2003 16:14 24.66 24.67 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:14 24.66 24.67 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:14 24.66 24.67 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:14 24.66 24.67 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:14 24.66 24.67 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:14 24.66 24.67 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:14 24.66 24.67 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:14 24.66 24.67 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:14 24.66 24.67 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:14 24.66 24.67 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:14 24.66 24.67 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:14 24.66 24.67 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:14 24.66 24.67 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:14 24.66 24.67 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:14 24.66 24.67 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:14 24.66 24.67 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:14 24.66 24.67 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:14 24.66 24.67 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:14 24.66 24.67 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:19 24.64 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:19 24.64 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:19 24.64 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:19 24.64 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:19 24.64 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:19 24.64 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:19 24.64 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:19 24.64 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:19 24.64 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:19 24.64 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:19 24.64 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:19 24.64 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:19 24.64 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:19 24.64 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:19 24.64 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:19 24.64 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:19 24.64 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:19 24.64 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:19 24.64 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:19 24.64 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:19 24.64 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:19 24.64 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:19 24.64 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:19 24.64 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:19 24.64 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:19 24.64 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:19 24.64 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:19 24.64 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:19 24.64 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:19 24.64 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:19 24.64 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:19 24.64 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:19 24.64 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:19 24.64 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:19 24.64 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:19 24.64 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:24 24.65 24.66 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:24 24.65 24.66 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:24 24.65 24.66 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:24 24.65 24.66 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:24 24.65 24.66 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:24 24.65 24.66 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:24 24.65 24.66 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:24 24.65 24.66 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:24 24.65 24.66 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:24 24.65 24.66 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:24 24.65 24.66 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:24 24.65 24.66 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:24 24.65 24.66 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:24 24.65 24.66 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:24 24.65 24.66 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:24 24.65 24.66 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:24 24.65 24.66 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:24 24.65 24.66 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:24 24.65 24.66 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:24 24.65 24.66 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:24 24.65 24.66 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:24 24.65 24.66 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:24 24.65 24.66 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:24 24.65 24.66 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:24 24.65 24.66 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:24 24.65 24.66 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:24 24.65 24.66 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:24 24.65 24.66 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:24 24.65 24.66 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:24 24.65 24.66 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:24 24.65 24.66 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:24 24.65 24.66 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:24 24.65 24.66 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:24 24.65 24.66 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:24 24.65 24.66 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:24 24.65 24.66 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:29 24.64 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:29 24.64 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:29 24.64 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:29 24.64 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:29 24.64 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:29 24.64 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:29 24.64 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:29 24.64 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:29 24.64 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:29 24.64 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:29 24.64 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:29 24.64 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:29 24.64 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:29 24.64 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:29 24.64 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:29 24.64 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:29 24.64 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:29 24.64 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:29 24.64 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:29 24.64 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:29 24.64 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:29 24.64 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:29 24.64 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:29 24.64 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:29 24.64 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:29 24.64 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:29 24.64 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:29 24.64 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:29 24.64 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:29 24.64 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:29 24.64 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:29 24.64 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:29 24.64 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:29 24.64 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:29 24.64 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:29 24.64 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:34 24.63 24.64 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:34 24.63 24.64 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:34 24.63 24.64 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:34 24.63 24.64 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:34 24.63 24.64 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:34 24.63 24.64 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:34 24.63 24.64 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:34 24.63 24.64 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:34 24.63 24.64 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:34 24.63 24.64 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:34 24.63 24.64 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:34 24.63 24.64 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:34 24.63 24.64 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:34 24.63 24.64 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:34 24.63 24.64 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:34 24.63 24.64 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:34 24.63 24.64 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:34 24.63 24.64 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:34 24.63 24.64 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:34 24.63 24.64 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:34 24.63 24.64 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:34 24.63 24.64 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:34 24.63 24.64 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:34 24.63 24.64 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:34 24.63 24.64 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:34 24.63 24.64 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:34 24.63 24.64 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:34 24.63 24.64 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:34 24.63 24.64 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:34 24.63 24.64 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:34 24.63 24.64 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:34 24.63 24.64 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:34 24.63 24.64 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:34 24.63 24.64 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:34 24.63 24.64 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:34 24.63 24.64 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:39 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:39 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:39 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:39 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:39 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:39 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:39 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:39 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:39 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:39 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:39 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:39 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:39 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:39 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:39 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:39 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:39 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:39 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:39 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:39 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:39 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:39 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:39 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:39 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:39 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:39 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:39 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:39 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:39 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:39 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:39 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:39 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:39 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:39 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:39 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:39 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:44 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:44 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:44 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:44 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:44 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:44 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:44 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:44 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:44 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:44 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:44 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:44 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:44 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:44 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:44 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:44 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:44 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:44 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:44 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:44 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:44 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:44 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:44 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:44 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:44 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:44 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:44 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:44 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:44 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:44 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:44 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:44 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:44 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:44 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:44 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:44 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:49 24.62 24.64 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:49 24.62 24.64 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:49 24.62 24.64 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:49 24.62 24.64 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:49 24.62 24.64 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:49 24.62 24.64 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:49 24.62 24.64 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:49 24.62 24.64 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:49 24.62 24.64 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:49 24.62 24.64 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:49 24.62 24.64 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:49 24.62 24.64 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:49 24.62 24.64 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:49 24.62 24.64 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:49 24.62 24.64 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:49 24.62 24.64 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:49 24.62 24.64 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:49 24.62 24.64 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:49 24.62 24.64 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:49 24.62 24.64 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:49 24.62 24.64 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:49 24.62 24.64 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:49 24.62 24.64 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:49 24.62 24.64 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:49 24.62 24.64 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:49 24.62 24.64 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:49 24.62 24.64 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:49 24.62 24.64 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:49 24.62 24.64 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:49 24.62 24.64 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:49 24.62 24.64 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:49 24.62 24.64 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:49 24.62 24.64 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:49 24.62 24.64 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:49 24.62 24.64 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:49 24.62 24.64 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:54 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:54 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:54 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:54 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:54 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:54 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:54 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:54 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:54 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:54 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:54 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:54 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:54 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:54 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:54 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:54 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:54 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:54 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:54 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:54 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:54 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:54 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:54 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:54 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:54 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:54 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:54 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:54 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:54 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:54 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:54 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:54 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:54 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:54 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:54 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:54 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 16:59 24.64 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 16:59 24.64 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 16:59 24.64 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 16:59 24.64 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 16:59 24.64 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 16:59 24.64 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 16:59 24.64 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 16:59 24.64 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 16:59 24.64 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 16:59 24.64 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 16:59 24.64 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 16:59 24.64 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 16:59 24.64 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 16:59 24.64 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 16:59 24.64 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 16:59 24.64 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 16:59 24.64 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 16:59 24.64 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 16:59 24.64 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 16:59 24.64 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 16:59 24.64 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 16:59 24.64 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 16:59 24.64 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 16:59 24.64 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 16:59 24.64 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 16:59 24.64 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 16:59 24.64 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 16:59 24.64 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 16:59 24.64 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 16:59 24.64 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 16:59 24.64 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 16:59 24.64 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 16:59 24.64 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 16:59 24.64 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 16:59 24.64 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 16:59 24.64 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:04 24.62 24.64 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:04 24.62 24.64 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:04 24.62 24.64 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:04 24.62 24.64 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:04 24.62 24.64 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:04 24.62 24.64 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:04 24.62 24.64 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:04 24.62 24.64 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:04 24.62 24.64 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:04 24.62 24.64 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:04 24.62 24.64 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:04 24.62 24.64 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:04 24.62 24.64 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:04 24.62 24.64 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:04 24.62 24.64 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:04 24.62 24.64 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:04 24.62 24.64 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:04 24.62 24.64 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:04 24.62 24.64 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:04 24.62 24.64 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:04 24.62 24.64 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:04 24.62 24.64 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:04 24.62 24.64 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:04 24.62 24.64 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:04 24.62 24.64 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:04 24.62 24.64 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:04 24.62 24.64 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:04 24.62 24.64 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:04 24.62 24.64 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:04 24.62 24.64 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:04 24.62 24.64 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:04 24.62 24.64 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:04 24.62 24.64 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:04 24.62 24.64 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:04 24.62 24.64 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:04 24.62 24.64 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:09 24.62 24.64 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:09 24.62 24.64 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:09 24.62 24.64 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:09 24.62 24.64 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:09 24.62 24.64 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:09 24.62 24.64 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:09 24.62 24.64 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:09 24.62 24.64 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:09 24.62 24.64 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:09 24.62 24.64 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:09 24.62 24.64 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:09 24.62 24.64 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:09 24.62 24.64 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:09 24.62 24.64 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:09 24.62 24.64 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:09 24.62 24.64 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:09 24.62 24.64 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:09 24.62 24.64 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:09 24.62 24.64 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:09 24.62 24.64 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:09 24.62 24.64 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:09 24.62 24.64 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:09 24.62 24.64 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:09 24.62 24.64 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:09 24.62 24.64 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:09 24.62 24.64 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:09 24.62 24.64 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:09 24.62 24.64 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:09 24.62 24.64 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:09 24.62 24.64 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:09 24.62 24.64 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:09 24.62 24.64 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:09 24.62 24.64 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:09 24.62 24.64 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:09 24.62 24.64 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:09 24.62 24.64 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:14 24.62 24.64 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:14 24.62 24.64 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:14 24.62 24.64 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:14 24.62 24.64 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:14 24.62 24.64 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:14 24.62 24.64 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:14 24.62 24.64 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:14 24.62 24.64 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:14 24.62 24.64 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:14 24.62 24.64 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:14 24.62 24.64 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:14 24.62 24.64 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:14 24.62 24.64 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:14 24.62 24.64 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:14 24.62 24.64 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:14 24.62 24.64 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:14 24.62 24.64 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:14 24.62 24.64 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:14 24.62 24.64 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:14 24.62 24.64 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:14 24.62 24.64 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:14 24.62 24.64 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:14 24.62 24.64 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:14 24.62 24.64 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:14 24.62 24.64 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:14 24.62 24.64 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:14 24.62 24.64 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:14 24.62 24.64 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:14 24.62 24.64 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:14 24.62 24.64 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:14 24.62 24.64 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:14 24.62 24.64 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:14 24.62 24.64 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:14 24.62 24.64 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:14 24.62 24.64 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:14 24.62 24.64 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:19 24.62 24.62 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:19 24.62 24.62 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:19 24.62 24.62 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:19 24.62 24.62 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:19 24.62 24.62 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:19 24.62 24.62 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:19 24.62 24.62 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:19 24.62 24.62 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:19 24.62 24.62 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:19 24.62 24.62 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:19 24.62 24.62 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:19 24.62 24.62 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:19 24.62 24.62 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:19 24.62 24.62 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:19 24.62 24.62 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:19 24.62 24.62 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:19 24.62 24.62 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:19 24.62 24.62 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:19 24.62 24.62 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:19 24.62 24.62 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:19 24.62 24.62 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:19 24.62 24.62 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:19 24.62 24.62 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:19 24.62 24.62 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:19 24.62 24.62 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:19 24.62 24.62 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:19 24.62 24.62 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:19 24.62 24.62 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:19 24.62 24.62 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:19 24.62 24.62 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:19 24.62 24.62 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:19 24.62 24.62 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:19 24.62 24.62 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:19 24.62 24.62 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:19 24.62 24.62 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:19 24.62 24.62 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:24 24.62 24.63 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:24 24.62 24.63 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:24 24.62 24.63 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:24 24.62 24.63 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:24 24.62 24.63 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:24 24.62 24.63 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:24 24.62 24.63 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:24 24.62 24.63 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:24 24.62 24.63 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:24 24.62 24.63 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:24 24.62 24.63 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:24 24.62 24.63 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:24 24.62 24.63 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:24 24.62 24.63 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:24 24.62 24.63 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:24 24.62 24.63 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:24 24.62 24.63 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:24 24.62 24.63 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:24 24.62 24.63 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:24 24.62 24.63 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:24 24.62 24.63 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:24 24.62 24.63 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:24 24.62 24.63 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:24 24.62 24.63 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:24 24.62 24.63 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:24 24.62 24.63 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:24 24.62 24.63 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:24 24.62 24.63 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:24 24.62 24.63 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:24 24.62 24.63 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:24 24.62 24.63 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:24 24.62 24.63 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:24 24.62 24.63 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:24 24.62 24.63 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:24 24.62 24.63 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:24 24.62 24.63 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:29 24.62 24.64 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:29 24.62 24.64 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:29 24.62 24.64 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:29 24.62 24.64 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:29 24.62 24.64 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:29 24.62 24.64 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:29 24.62 24.64 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:29 24.62 24.64 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:29 24.62 24.64 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:29 24.62 24.64 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:29 24.62 24.64 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:29 24.62 24.64 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:29 24.62 24.64 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:29 24.62 24.64 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:29 24.62 24.64 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:29 24.62 24.64 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:29 24.62 24.64 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:29 24.62 24.64 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:29 24.62 24.64 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:29 24.62 24.64 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:29 24.62 24.64 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:29 24.62 24.64 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:29 24.62 24.64 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:29 24.62 24.64 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:29 24.62 24.64 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:29 24.62 24.64 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:29 24.62 24.64 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:29 24.62 24.64 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:29 24.62 24.64 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:29 24.62 24.64 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:29 24.62 24.64 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:29 24.62 24.64 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:29 24.62 24.64 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:29 24.62 24.64 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:29 24.62 24.64 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:29 24.62 24.64 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:34 24.62 24.63 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:34 24.62 24.63 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:34 24.62 24.63 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:34 24.62 24.63 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:34 24.62 24.63 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:34 24.62 24.63 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:34 24.62 24.63 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:34 24.62 24.63 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:34 24.62 24.63 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:34 24.62 24.63 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:34 24.62 24.63 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:34 24.62 24.63 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:34 24.62 24.63 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:34 24.62 24.63 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:34 24.62 24.63 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:34 24.62 24.63 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:34 24.62 24.63 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:34 24.62 24.63 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:34 24.62 24.63 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:34 24.62 24.63 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:34 24.62 24.63 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:34 24.62 24.63 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:34 24.62 24.63 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:34 24.62 24.63 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:34 24.62 24.63 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:34 24.62 24.63 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:34 24.62 24.63 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:34 24.62 24.63 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:34 24.62 24.63 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:34 24.62 24.63 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:34 24.62 24.63 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:34 24.62 24.63 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:34 24.62 24.63 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:34 24.62 24.63 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:34 24.62 24.63 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:34 24.62 24.63 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:39 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:39 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:39 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:39 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:39 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:39 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:39 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:39 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:39 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:39 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:39 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:39 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:39 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:39 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:39 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:39 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:39 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:39 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:39 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:39 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:39 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:39 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:39 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:39 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:39 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:39 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:39 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:39 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:39 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:39 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:39 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:39 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:39 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:39 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:39 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:39 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:44 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:44 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:44 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:44 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:44 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:44 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:44 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:44 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:44 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:44 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:44 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:44 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:44 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:44 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:44 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:44 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:44 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:44 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:44 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:44 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:44 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:44 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:44 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:44 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:44 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:44 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:44 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:44 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:44 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:44 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:44 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:44 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:44 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:44 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:44 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:44 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:49 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:49 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:49 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:49 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:49 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:49 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:49 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:49 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:49 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:49 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:49 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:49 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:49 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:49 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:49 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:49 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:49 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:49 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:49 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:49 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:49 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:49 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:49 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:49 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:49 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:49 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:49 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:49 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:49 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:49 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:49 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:49 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:49 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:49 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:49 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:49 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 28 2003 17:54 24.63 24.65 03 Apr 15.00 CALL 9.60 9.80 Mar 28 2003 17:54 24.63 24.65 03 Apr 15.00 PUT 0 0.05 Mar 28 2003 17:54 24.63 24.65 03 Apr 16.25 CALL 8.30 8.50 Mar 28 2003 17:54 24.63 24.65 03 Apr 16.25 PUT 0 0.05 Mar 28 2003 17:54 24.63 24.65 03 Apr 17.50 CALL 7.10 7.30 Mar 28 2003 17:54 24.63 24.65 03 Apr 17.50 PUT 0 0.05 Mar 28 2003 17:54 24.63 24.65 03 Apr 18.75 CALL 5.80 6.00 Mar 28 2003 17:54 24.63 24.65 03 Apr 18.75 PUT 0 0.05 Mar 28 2003 17:54 24.63 24.65 03 Apr 20.00 CALL 4.60 4.80 Mar 28 2003 17:54 24.63 24.65 03 Apr 20.00 PUT 0 0.10 Mar 28 2003 17:54 24.63 24.65 03 Apr 21.25 CALL 3.40 3.60 Mar 28 2003 17:54 24.63 24.65 03 Apr 21.25 PUT 0.10 0.20 Mar 28 2003 17:54 24.63 24.65 03 Apr 22.50 CALL 2.35 2.55 Mar 28 2003 17:54 24.63 24.65 03 Apr 22.50 PUT 0.20 0.25 Mar 28 2003 17:54 24.63 24.65 03 Apr 23.75 CALL 1.45 1.55 Mar 28 2003 17:54 24.63 24.65 03 Apr 23.75 PUT 0.50 0.55 Mar 28 2003 17:54 24.63 24.65 03 Apr 25.00 CALL 0.75 0.80 Mar 28 2003 17:54 24.63 24.65 03 Apr 25.00 PUT 1.05 1.10 Mar 28 2003 17:54 24.63 24.65 03 Apr 27.50 CALL 0.10 0.20 Mar 28 2003 17:54 24.63 24.65 03 Apr 27.50 PUT 2.85 3.00 Mar 28 2003 17:54 24.63 24.65 03 Apr 30.00 CALL 0 0.05 Mar 28 2003 17:54 24.63 24.65 03 Apr 30.00 PUT 5.20 5.40 Mar 28 2003 17:54 24.63 24.65 03 May 15.00 CALL 9.60 9.80 Mar 28 2003 17:54 24.63 24.65 03 May 15.00 PUT 0 0.05 Mar 28 2003 17:54 24.63 24.65 03 May 17.50 CALL 7.10 7.30 Mar 28 2003 17:54 24.63 24.65 03 May 17.50 PUT 0 0.10 Mar 28 2003 17:54 24.63 24.65 03 May 20.00 CALL 4.80 5.00 Mar 28 2003 17:54 24.63 24.65 03 May 20.00 PUT 0.15 0.25 Mar 28 2003 17:54 24.63 24.65 03 May 22.50 CALL 2.75 2.90 Mar 28 2003 17:54 24.63 24.65 03 May 22.50 PUT 0.55 0.65 Mar 28 2003 17:54 24.63 24.65 03 May 25.00 CALL 1.25 1.35 Mar 28 2003 17:54 24.63 24.65 03 May 25.00 PUT 1.50 1.65 Mar 28 2003 17:54 24.63 24.65 03 May 27.50 CALL 0.40 0.45 Mar 28 2003 17:54 24.63 24.65 03 May 27.50 PUT 3.10 3.30 Mar 28 2003 17:54 24.63 24.65 03 May 30.00 CALL 0.05 0.15 Mar 28 2003 17:54 24.63 24.65 03 May 30.00 PUT 5.30 5.50 Mar 31 2003 08:59 24.67 24.28 03 Apr 15.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 15.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 16.25 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 16.25 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 17.50 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 17.50 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 18.75 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 18.75 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 20.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 20.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 21.25 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 21.25 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 22.50 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 22.50 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 23.75 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 23.75 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 25.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 25.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 27.50 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 27.50 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 30.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 Apr 30.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 15.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 15.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 17.50 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 17.50 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 20.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 20.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 22.50 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 22.50 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 25.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 25.00 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 27.50 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 27.50 PUT 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 30.00 CALL 0 0 Mar 31 2003 08:59 24.67 24.28 03 May 30.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 15.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 15.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 17.50 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 17.50 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 20.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 20.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 22.50 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 22.50 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 25.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 25.00 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 27.50 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 27.50 PUT 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 30.00 CALL 0 0 Mar 31 2003 09:04 24.67 24.27 03 May 30.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 15.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 15.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 17.50 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 17.50 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 20.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 20.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 22.50 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 22.50 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 25.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 25.00 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 27.50 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 27.50 PUT 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 30.00 CALL 0 0 Mar 31 2003 09:09 24.67 24.30 03 May 30.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 15.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 15.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 17.50 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 17.50 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 20.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 20.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 22.50 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 22.50 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 25.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 25.00 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 27.50 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 27.50 PUT 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 30.00 CALL 0 0 Mar 31 2003 09:14 24.67 24.30 03 May 30.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 15.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 15.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 17.50 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 17.50 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 20.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 20.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 22.50 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 22.50 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 25.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 25.00 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 27.50 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 27.50 PUT 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 30.00 CALL 0 0 Mar 31 2003 09:20 24.66 24.29 03 May 30.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 15.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 15.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 17.50 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 17.50 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 20.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 20.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 22.50 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 22.50 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 25.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 25.00 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 27.50 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 27.50 PUT 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 30.00 CALL 0 0 Mar 31 2003 09:24 24.66 24.25 03 May 30.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 15.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 15.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 17.50 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 17.50 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 20.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 20.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 22.50 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 22.50 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 25.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 25.00 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 27.50 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 27.50 PUT 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 30.00 CALL 0 0 Mar 31 2003 09:30 24.66 24.30 03 May 30.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 15.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 15.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 17.50 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 17.50 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 20.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 20.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 22.50 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 22.50 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 25.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 25.00 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 27.50 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 27.50 PUT 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 30.00 CALL 0 0 Mar 31 2003 09:34 24.66 24.30 03 May 30.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 15.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 15.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 17.50 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 17.50 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 20.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 20.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 22.50 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 22.50 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 25.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 25.00 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 27.50 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 27.50 PUT 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 30.00 CALL 0 0 Mar 31 2003 09:40 24.36 24.37 03 May 30.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 15.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 15.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 16.25 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 16.25 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 17.50 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 17.50 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 18.75 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 18.75 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 20.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 20.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 21.25 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 21.25 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 22.50 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 22.50 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 23.75 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 23.75 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 25.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 25.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 27.50 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 27.50 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 30.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 Apr 30.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 15.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 15.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 17.50 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 17.50 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 20.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 20.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 22.50 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 22.50 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 25.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 25.00 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 27.50 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 27.50 PUT 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 30.00 CALL 0 0 Mar 31 2003 09:44 24.25 24.25 03 May 30.00 PUT 0 0 Mar 31 2003 09:49 24.26 24.27 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 09:49 24.26 24.27 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 09:49 24.26 24.27 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 09:49 24.26 24.27 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 09:49 24.26 24.27 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 09:49 24.26 24.27 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 09:49 24.26 24.27 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 09:49 24.26 24.27 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 09:49 24.26 24.27 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 09:49 24.26 24.27 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 09:49 24.26 24.27 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 09:49 24.26 24.27 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 09:49 24.26 24.27 03 Apr 22.50 CALL 2.00 2.20 Mar 31 2003 09:49 24.26 24.27 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 09:49 24.26 24.27 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 09:49 24.26 24.27 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 09:49 24.26 24.27 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 09:49 24.26 24.27 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 09:49 24.26 24.27 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 09:49 24.26 24.27 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 09:49 24.26 24.27 03 Apr 30.00 CALL 0 0.10 Mar 31 2003 09:49 24.26 24.27 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 09:49 24.26 24.27 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 09:49 24.26 24.27 03 May 15.00 PUT 0 0.05 Mar 31 2003 09:49 24.26 24.27 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 09:49 24.26 24.27 03 May 17.50 PUT 0 0.10 Mar 31 2003 09:49 24.26 24.27 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 09:49 24.26 24.27 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 09:49 24.26 24.27 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 09:49 24.26 24.27 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 09:49 24.26 24.27 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 09:49 24.26 24.27 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 09:49 24.26 24.27 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 09:49 24.26 24.27 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 09:49 24.26 24.27 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 09:49 24.26 24.27 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 09:54 24.18 24.19 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 09:54 24.18 24.19 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 09:54 24.18 24.19 03 Apr 16.25 CALL 7.80 8.00 Mar 31 2003 09:54 24.18 24.19 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 09:54 24.18 24.19 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 09:54 24.18 24.19 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 09:54 24.18 24.19 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 09:54 24.18 24.19 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 09:54 24.18 24.19 03 Apr 20.00 CALL 4.10 4.30 Mar 31 2003 09:54 24.18 24.19 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 09:54 24.18 24.19 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 09:54 24.18 24.19 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 09:54 24.18 24.19 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 09:54 24.18 24.19 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 09:54 24.18 24.19 03 Apr 23.75 CALL 1.10 1.20 Mar 31 2003 09:54 24.18 24.19 03 Apr 23.75 PUT 0.65 0.70 Mar 31 2003 09:54 24.18 24.19 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 09:54 24.18 24.19 03 Apr 25.00 PUT 1.30 1.35 Mar 31 2003 09:54 24.18 24.19 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 09:54 24.18 24.19 03 Apr 27.50 PUT 3.30 3.40 Mar 31 2003 09:54 24.18 24.19 03 Apr 30.00 CALL 0 0.10 Mar 31 2003 09:54 24.18 24.19 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 09:54 24.18 24.19 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 09:54 24.18 24.19 03 May 15.00 PUT 0 0.05 Mar 31 2003 09:54 24.18 24.19 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 09:54 24.18 24.19 03 May 17.50 PUT 0 0.10 Mar 31 2003 09:54 24.18 24.19 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 09:54 24.18 24.19 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 09:54 24.18 24.19 03 May 22.50 CALL 2.35 2.50 Mar 31 2003 09:54 24.18 24.19 03 May 22.50 PUT 0.70 0.80 Mar 31 2003 09:54 24.18 24.19 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 09:54 24.18 24.19 03 May 25.00 PUT 1.75 1.90 Mar 31 2003 09:54 24.18 24.19 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 09:54 24.18 24.19 03 May 27.50 PUT 3.50 3.70 Mar 31 2003 09:54 24.18 24.19 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 09:54 24.18 24.19 03 May 30.00 PUT 5.80 6.00 Mar 31 2003 09:59 24.26 24.27 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 09:59 24.26 24.27 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 09:59 24.26 24.27 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 09:59 24.26 24.27 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 09:59 24.26 24.27 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 09:59 24.26 24.27 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 09:59 24.26 24.27 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 09:59 24.26 24.27 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 09:59 24.26 24.27 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 09:59 24.26 24.27 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 09:59 24.26 24.27 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 09:59 24.26 24.27 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 09:59 24.26 24.27 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 09:59 24.26 24.27 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 09:59 24.26 24.27 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 09:59 24.26 24.27 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 09:59 24.26 24.27 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 09:59 24.26 24.27 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 09:59 24.26 24.27 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 09:59 24.26 24.27 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 09:59 24.26 24.27 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 09:59 24.26 24.27 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 09:59 24.26 24.27 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 09:59 24.26 24.27 03 May 15.00 PUT 0 0.05 Mar 31 2003 09:59 24.26 24.27 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 09:59 24.26 24.27 03 May 17.50 PUT 0 0.10 Mar 31 2003 09:59 24.26 24.27 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 09:59 24.26 24.27 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 09:59 24.26 24.27 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 09:59 24.26 24.27 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 09:59 24.26 24.27 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 09:59 24.26 24.27 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 09:59 24.26 24.27 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 09:59 24.26 24.27 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 09:59 24.26 24.27 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 09:59 24.26 24.27 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:04 24.17 24.18 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:04 24.17 24.18 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:04 24.17 24.18 03 Apr 16.25 CALL 7.80 8.00 Mar 31 2003 10:04 24.17 24.18 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:04 24.17 24.18 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 10:04 24.17 24.18 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:04 24.17 24.18 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:04 24.17 24.18 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:04 24.17 24.18 03 Apr 20.00 CALL 4.10 4.30 Mar 31 2003 10:04 24.17 24.18 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:04 24.17 24.18 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:04 24.17 24.18 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:04 24.17 24.18 03 Apr 22.50 CALL 2.00 2.15 Mar 31 2003 10:04 24.17 24.18 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 10:04 24.17 24.18 03 Apr 23.75 CALL 1.10 1.20 Mar 31 2003 10:04 24.17 24.18 03 Apr 23.75 PUT 0.65 0.70 Mar 31 2003 10:04 24.17 24.18 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:04 24.17 24.18 03 Apr 25.00 PUT 1.30 1.40 Mar 31 2003 10:04 24.17 24.18 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:04 24.17 24.18 03 Apr 27.50 PUT 3.30 3.40 Mar 31 2003 10:04 24.17 24.18 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:04 24.17 24.18 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:04 24.17 24.18 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 10:04 24.17 24.18 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:04 24.17 24.18 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:04 24.17 24.18 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:04 24.17 24.18 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 10:04 24.17 24.18 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 10:04 24.17 24.18 03 May 22.50 CALL 2.35 2.50 Mar 31 2003 10:04 24.17 24.18 03 May 22.50 PUT 0.70 0.80 Mar 31 2003 10:04 24.17 24.18 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:04 24.17 24.18 03 May 25.00 PUT 1.75 1.90 Mar 31 2003 10:04 24.17 24.18 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:04 24.17 24.18 03 May 27.50 PUT 3.50 3.70 Mar 31 2003 10:04 24.17 24.18 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:04 24.17 24.18 03 May 30.00 PUT 5.80 6.00 Mar 31 2003 10:09 24.23 24.23 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:09 24.23 24.23 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:09 24.23 24.23 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:09 24.23 24.23 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:09 24.23 24.23 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 10:09 24.23 24.23 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:09 24.23 24.23 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:09 24.23 24.23 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:09 24.23 24.23 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:09 24.23 24.23 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:09 24.23 24.23 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:09 24.23 24.23 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:09 24.23 24.23 03 Apr 22.50 CALL 2.00 2.15 Mar 31 2003 10:09 24.23 24.23 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 10:09 24.23 24.23 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 10:09 24.23 24.23 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 10:09 24.23 24.23 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 10:09 24.23 24.23 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 10:09 24.23 24.23 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:09 24.23 24.23 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 10:09 24.23 24.23 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:09 24.23 24.23 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:09 24.23 24.23 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 10:09 24.23 24.23 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:09 24.23 24.23 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:09 24.23 24.23 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:09 24.23 24.23 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 10:09 24.23 24.23 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 10:09 24.23 24.23 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 10:09 24.23 24.23 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 10:09 24.23 24.23 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:09 24.23 24.23 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 10:09 24.23 24.23 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 10:09 24.23 24.23 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:09 24.23 24.23 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:09 24.23 24.23 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:14 24.10 24.10 03 Apr 15.00 CALL 9.00 9.20 Mar 31 2003 10:14 24.10 24.10 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:14 24.10 24.10 03 Apr 16.25 CALL 7.80 8.00 Mar 31 2003 10:14 24.10 24.10 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:14 24.10 24.10 03 Apr 17.50 CALL 6.50 6.70 Mar 31 2003 10:14 24.10 24.10 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:14 24.10 24.10 03 Apr 18.75 CALL 5.30 5.50 Mar 31 2003 10:14 24.10 24.10 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:14 24.10 24.10 03 Apr 20.00 CALL 4.10 4.30 Mar 31 2003 10:14 24.10 24.10 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:14 24.10 24.10 03 Apr 21.25 CALL 2.90 3.10 Mar 31 2003 10:14 24.10 24.10 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:14 24.10 24.10 03 Apr 22.50 CALL 2.00 2.10 Mar 31 2003 10:14 24.10 24.10 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 10:14 24.10 24.10 03 Apr 23.75 CALL 1.10 1.20 Mar 31 2003 10:14 24.10 24.10 03 Apr 23.75 PUT 0.65 0.80 Mar 31 2003 10:14 24.10 24.10 03 Apr 25.00 CALL 0.50 0.60 Mar 31 2003 10:14 24.10 24.10 03 Apr 25.00 PUT 1.35 1.45 Mar 31 2003 10:14 24.10 24.10 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:14 24.10 24.10 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 10:14 24.10 24.10 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:14 24.10 24.10 03 Apr 30.00 PUT 5.80 6.00 Mar 31 2003 10:14 24.10 24.10 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 10:14 24.10 24.10 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:14 24.10 24.10 03 May 17.50 CALL 6.60 6.80 Mar 31 2003 10:14 24.10 24.10 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:14 24.10 24.10 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 10:14 24.10 24.10 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 10:14 24.10 24.10 03 May 22.50 CALL 2.30 2.45 Mar 31 2003 10:14 24.10 24.10 03 May 22.50 PUT 0.70 0.80 Mar 31 2003 10:14 24.10 24.10 03 May 25.00 CALL 0.95 1.05 Mar 31 2003 10:14 24.10 24.10 03 May 25.00 PUT 1.80 1.95 Mar 31 2003 10:14 24.10 24.10 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:14 24.10 24.10 03 May 27.50 PUT 3.50 3.70 Mar 31 2003 10:14 24.10 24.10 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:14 24.10 24.10 03 May 30.00 PUT 5.80 5.90 Mar 31 2003 10:20 24.08 24.08 03 Apr 15.00 CALL 9.00 9.20 Mar 31 2003 10:20 24.08 24.08 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:20 24.08 24.08 03 Apr 16.25 CALL 7.70 7.90 Mar 31 2003 10:20 24.08 24.08 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:20 24.08 24.08 03 Apr 17.50 CALL 6.50 6.70 Mar 31 2003 10:20 24.08 24.08 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:20 24.08 24.08 03 Apr 18.75 CALL 5.30 5.50 Mar 31 2003 10:20 24.08 24.08 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:20 24.08 24.08 03 Apr 20.00 CALL 4.00 4.20 Mar 31 2003 10:20 24.08 24.08 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:20 24.08 24.08 03 Apr 21.25 CALL 2.90 3.10 Mar 31 2003 10:20 24.08 24.08 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:20 24.08 24.08 03 Apr 22.50 CALL 1.85 2.00 Mar 31 2003 10:20 24.08 24.08 03 Apr 22.50 PUT 0.30 0.35 Mar 31 2003 10:20 24.08 24.08 03 Apr 23.75 CALL 1.05 1.15 Mar 31 2003 10:20 24.08 24.08 03 Apr 23.75 PUT 0.70 0.80 Mar 31 2003 10:20 24.08 24.08 03 Apr 25.00 CALL 0.50 0.55 Mar 31 2003 10:20 24.08 24.08 03 Apr 25.00 PUT 1.40 1.45 Mar 31 2003 10:20 24.08 24.08 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:20 24.08 24.08 03 Apr 27.50 PUT 3.40 3.60 Mar 31 2003 10:20 24.08 24.08 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:20 24.08 24.08 03 Apr 30.00 PUT 5.80 6.00 Mar 31 2003 10:20 24.08 24.08 03 May 15.00 CALL 9.00 9.20 Mar 31 2003 10:20 24.08 24.08 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:20 24.08 24.08 03 May 17.50 CALL 6.60 6.80 Mar 31 2003 10:20 24.08 24.08 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:20 24.08 24.08 03 May 20.00 CALL 4.20 4.40 Mar 31 2003 10:20 24.08 24.08 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 10:20 24.08 24.08 03 May 22.50 CALL 2.30 2.45 Mar 31 2003 10:20 24.08 24.08 03 May 22.50 PUT 0.70 0.80 Mar 31 2003 10:20 24.08 24.08 03 May 25.00 CALL 0.95 1.05 Mar 31 2003 10:20 24.08 24.08 03 May 25.00 PUT 1.80 1.95 Mar 31 2003 10:20 24.08 24.08 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:20 24.08 24.08 03 May 27.50 PUT 3.50 3.70 Mar 31 2003 10:20 24.08 24.08 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:20 24.08 24.08 03 May 30.00 PUT 5.80 6.00 Mar 31 2003 10:24 24.19 24.19 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:24 24.19 24.19 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:24 24.19 24.19 03 Apr 16.25 CALL 7.80 8.00 Mar 31 2003 10:24 24.19 24.19 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:24 24.19 24.19 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 10:24 24.19 24.19 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:24 24.19 24.19 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:24 24.19 24.19 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:24 24.19 24.19 03 Apr 20.00 CALL 4.10 4.30 Mar 31 2003 10:24 24.19 24.19 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:24 24.19 24.19 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:24 24.19 24.19 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:24 24.19 24.19 03 Apr 22.50 CALL 1.95 2.00 Mar 31 2003 10:24 24.19 24.19 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:24 24.19 24.19 03 Apr 23.75 CALL 1.10 1.20 Mar 31 2003 10:24 24.19 24.19 03 Apr 23.75 PUT 0.65 0.80 Mar 31 2003 10:24 24.19 24.19 03 Apr 25.00 CALL 0.50 0.60 Mar 31 2003 10:24 24.19 24.19 03 Apr 25.00 PUT 1.30 1.40 Mar 31 2003 10:24 24.19 24.19 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:24 24.19 24.19 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 10:24 24.19 24.19 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:24 24.19 24.19 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:24 24.19 24.19 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 10:24 24.19 24.19 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:24 24.19 24.19 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:24 24.19 24.19 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:24 24.19 24.19 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 10:24 24.19 24.19 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 10:24 24.19 24.19 03 May 22.50 CALL 2.35 2.50 Mar 31 2003 10:24 24.19 24.19 03 May 22.50 PUT 0.70 0.75 Mar 31 2003 10:24 24.19 24.19 03 May 25.00 CALL 1.00 1.05 Mar 31 2003 10:24 24.19 24.19 03 May 25.00 PUT 1.75 1.90 Mar 31 2003 10:24 24.19 24.19 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:24 24.19 24.19 03 May 27.50 PUT 3.50 3.70 Mar 31 2003 10:24 24.19 24.19 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:24 24.19 24.19 03 May 30.00 PUT 5.80 6.00 Mar 31 2003 10:30 24.11 24.11 03 Apr 15.00 CALL 9.00 9.20 Mar 31 2003 10:30 24.11 24.11 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:30 24.11 24.11 03 Apr 16.25 CALL 7.80 8.00 Mar 31 2003 10:30 24.11 24.11 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:30 24.11 24.11 03 Apr 17.50 CALL 6.50 6.70 Mar 31 2003 10:30 24.11 24.11 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:30 24.11 24.11 03 Apr 18.75 CALL 5.30 5.50 Mar 31 2003 10:30 24.11 24.11 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:30 24.11 24.11 03 Apr 20.00 CALL 4.10 4.30 Mar 31 2003 10:30 24.11 24.11 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:30 24.11 24.11 03 Apr 21.25 CALL 2.90 3.10 Mar 31 2003 10:30 24.11 24.11 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:30 24.11 24.11 03 Apr 22.50 CALL 1.90 2.00 Mar 31 2003 10:30 24.11 24.11 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:30 24.11 24.11 03 Apr 23.75 CALL 1.05 1.15 Mar 31 2003 10:30 24.11 24.11 03 Apr 23.75 PUT 0.65 0.75 Mar 31 2003 10:30 24.11 24.11 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:30 24.11 24.11 03 Apr 25.00 PUT 1.35 1.45 Mar 31 2003 10:30 24.11 24.11 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:30 24.11 24.11 03 Apr 27.50 PUT 3.40 3.50 Mar 31 2003 10:30 24.11 24.11 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:30 24.11 24.11 03 Apr 30.00 PUT 5.80 6.00 Mar 31 2003 10:30 24.11 24.11 03 May 15.00 CALL 9.00 9.20 Mar 31 2003 10:30 24.11 24.11 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:30 24.11 24.11 03 May 17.50 CALL 6.60 6.80 Mar 31 2003 10:30 24.11 24.11 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:30 24.11 24.11 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 10:30 24.11 24.11 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 10:30 24.11 24.11 03 May 22.50 CALL 2.30 2.45 Mar 31 2003 10:30 24.11 24.11 03 May 22.50 PUT 0.70 0.75 Mar 31 2003 10:30 24.11 24.11 03 May 25.00 CALL 0.95 1.05 Mar 31 2003 10:30 24.11 24.11 03 May 25.00 PUT 1.80 1.95 Mar 31 2003 10:30 24.11 24.11 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:30 24.11 24.11 03 May 27.50 PUT 3.50 3.70 Mar 31 2003 10:30 24.11 24.11 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:30 24.11 24.11 03 May 30.00 PUT 5.80 6.00 Mar 31 2003 10:35 24.19 24.19 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:35 24.19 24.19 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:35 24.19 24.19 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:35 24.19 24.19 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:35 24.19 24.19 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 10:35 24.19 24.19 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:35 24.19 24.19 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:35 24.19 24.19 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:35 24.19 24.19 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:35 24.19 24.19 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:35 24.19 24.19 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:35 24.19 24.19 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:35 24.19 24.19 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 10:35 24.19 24.19 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:35 24.19 24.19 03 Apr 23.75 CALL 1.10 1.20 Mar 31 2003 10:35 24.19 24.19 03 Apr 23.75 PUT 0.65 0.75 Mar 31 2003 10:35 24.19 24.19 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:35 24.19 24.19 03 Apr 25.00 PUT 1.35 1.40 Mar 31 2003 10:35 24.19 24.19 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:35 24.19 24.19 03 Apr 27.50 PUT 3.40 3.50 Mar 31 2003 10:35 24.19 24.19 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:35 24.19 24.19 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:35 24.19 24.19 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 10:35 24.19 24.19 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:35 24.19 24.19 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:35 24.19 24.19 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:35 24.19 24.19 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 10:35 24.19 24.19 03 May 20.00 PUT 0.20 0.30 Mar 31 2003 10:35 24.19 24.19 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 10:35 24.19 24.19 03 May 22.50 PUT 0.70 0.75 Mar 31 2003 10:35 24.19 24.19 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:35 24.19 24.19 03 May 25.00 PUT 1.75 1.90 Mar 31 2003 10:35 24.19 24.19 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:35 24.19 24.19 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:35 24.19 24.19 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:35 24.19 24.19 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:40 24.21 24.22 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:40 24.21 24.22 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:40 24.21 24.22 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:40 24.21 24.22 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:40 24.21 24.22 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 10:40 24.21 24.22 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:40 24.21 24.22 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:40 24.21 24.22 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:40 24.21 24.22 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:40 24.21 24.22 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:40 24.21 24.22 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:40 24.21 24.22 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:40 24.21 24.22 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 10:40 24.21 24.22 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:40 24.21 24.22 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 10:40 24.21 24.22 03 Apr 23.75 PUT 0.65 0.75 Mar 31 2003 10:40 24.21 24.22 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:40 24.21 24.22 03 Apr 25.00 PUT 1.30 1.40 Mar 31 2003 10:40 24.21 24.22 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:40 24.21 24.22 03 Apr 27.50 PUT 3.40 3.50 Mar 31 2003 10:40 24.21 24.22 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:40 24.21 24.22 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:40 24.21 24.22 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 10:40 24.21 24.22 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:40 24.21 24.22 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:40 24.21 24.22 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:40 24.21 24.22 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 10:40 24.21 24.22 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 10:40 24.21 24.22 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 10:40 24.21 24.22 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 10:40 24.21 24.22 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:40 24.21 24.22 03 May 25.00 PUT 1.75 1.85 Mar 31 2003 10:40 24.21 24.22 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 10:40 24.21 24.22 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:40 24.21 24.22 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:40 24.21 24.22 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:44 24.24 24.25 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 10:44 24.24 24.25 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:44 24.24 24.25 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:44 24.24 24.25 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:44 24.24 24.25 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 10:44 24.24 24.25 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:44 24.24 24.25 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:44 24.24 24.25 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:44 24.24 24.25 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:44 24.24 24.25 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:44 24.24 24.25 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:44 24.24 24.25 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:44 24.24 24.25 03 Apr 22.50 CALL 2.00 2.20 Mar 31 2003 10:44 24.24 24.25 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:44 24.24 24.25 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 10:44 24.24 24.25 03 Apr 23.75 PUT 0.60 0.75 Mar 31 2003 10:44 24.24 24.25 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:44 24.24 24.25 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 10:44 24.24 24.25 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:44 24.24 24.25 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 10:44 24.24 24.25 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:44 24.24 24.25 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 10:44 24.24 24.25 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 10:44 24.24 24.25 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:44 24.24 24.25 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:44 24.24 24.25 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:44 24.24 24.25 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 10:44 24.24 24.25 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 10:44 24.24 24.25 03 May 22.50 CALL 2.50 2.55 Mar 31 2003 10:44 24.24 24.25 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 10:44 24.24 24.25 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:44 24.24 24.25 03 May 25.00 PUT 1.70 1.80 Mar 31 2003 10:44 24.24 24.25 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 10:44 24.24 24.25 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:44 24.24 24.25 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:44 24.24 24.25 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:49 24.24 24.23 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:49 24.24 24.23 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:49 24.24 24.23 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:49 24.24 24.23 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:49 24.24 24.23 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 10:49 24.24 24.23 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:49 24.24 24.23 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:49 24.24 24.23 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:49 24.24 24.23 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:49 24.24 24.23 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:49 24.24 24.23 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:49 24.24 24.23 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:49 24.24 24.23 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 10:49 24.24 24.23 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:49 24.24 24.23 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 10:49 24.24 24.23 03 Apr 23.75 PUT 0.60 0.75 Mar 31 2003 10:49 24.24 24.23 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:49 24.24 24.23 03 Apr 25.00 PUT 1.30 1.40 Mar 31 2003 10:49 24.24 24.23 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:49 24.24 24.23 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 10:49 24.24 24.23 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:49 24.24 24.23 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:49 24.24 24.23 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 10:49 24.24 24.23 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:49 24.24 24.23 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:49 24.24 24.23 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:49 24.24 24.23 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 10:49 24.24 24.23 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 10:49 24.24 24.23 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 10:49 24.24 24.23 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 10:49 24.24 24.23 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:49 24.24 24.23 03 May 25.00 PUT 1.70 1.80 Mar 31 2003 10:49 24.24 24.23 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 10:49 24.24 24.23 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:49 24.24 24.23 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:49 24.24 24.23 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:54 24.25 24.23 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 10:54 24.25 24.23 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:54 24.25 24.23 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:54 24.25 24.23 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:54 24.25 24.23 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 10:54 24.25 24.23 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:54 24.25 24.23 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:54 24.25 24.23 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:54 24.25 24.23 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:54 24.25 24.23 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:54 24.25 24.23 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 10:54 24.25 24.23 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:54 24.25 24.23 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 10:54 24.25 24.23 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:54 24.25 24.23 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 10:54 24.25 24.23 03 Apr 23.75 PUT 0.60 0.75 Mar 31 2003 10:54 24.25 24.23 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:54 24.25 24.23 03 Apr 25.00 PUT 1.30 1.40 Mar 31 2003 10:54 24.25 24.23 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:54 24.25 24.23 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 10:54 24.25 24.23 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:54 24.25 24.23 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 10:54 24.25 24.23 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 10:54 24.25 24.23 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:54 24.25 24.23 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:54 24.25 24.23 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:54 24.25 24.23 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 10:54 24.25 24.23 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 10:54 24.25 24.23 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 10:54 24.25 24.23 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 10:54 24.25 24.23 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:54 24.25 24.23 03 May 25.00 PUT 1.70 1.80 Mar 31 2003 10:54 24.25 24.23 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 10:54 24.25 24.23 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:54 24.25 24.23 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:54 24.25 24.23 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 10:59 24.26 24.23 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 10:59 24.26 24.23 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 10:59 24.26 24.23 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 10:59 24.26 24.23 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 10:59 24.26 24.23 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 10:59 24.26 24.23 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 10:59 24.26 24.23 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 10:59 24.26 24.23 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 10:59 24.26 24.23 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 10:59 24.26 24.23 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 10:59 24.26 24.23 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 10:59 24.26 24.23 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 10:59 24.26 24.23 03 Apr 22.50 CALL 2.00 2.20 Mar 31 2003 10:59 24.26 24.23 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 10:59 24.26 24.23 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 10:59 24.26 24.23 03 Apr 23.75 PUT 0.60 0.75 Mar 31 2003 10:59 24.26 24.23 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 10:59 24.26 24.23 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 10:59 24.26 24.23 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 10:59 24.26 24.23 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 10:59 24.26 24.23 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 10:59 24.26 24.23 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 10:59 24.26 24.23 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 10:59 24.26 24.23 03 May 15.00 PUT 0 0.05 Mar 31 2003 10:59 24.26 24.23 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 10:59 24.26 24.23 03 May 17.50 PUT 0 0.10 Mar 31 2003 10:59 24.26 24.23 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 10:59 24.26 24.23 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 10:59 24.26 24.23 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 10:59 24.26 24.23 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 10:59 24.26 24.23 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 10:59 24.26 24.23 03 May 25.00 PUT 1.70 1.80 Mar 31 2003 10:59 24.26 24.23 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 10:59 24.26 24.23 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 10:59 24.26 24.23 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 10:59 24.26 24.23 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 11:04 24.33 24.23 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 11:04 24.33 24.23 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:04 24.33 24.23 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 11:04 24.33 24.23 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:04 24.33 24.23 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 11:04 24.33 24.23 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:04 24.33 24.23 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 11:04 24.33 24.23 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:04 24.33 24.23 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:04 24.33 24.23 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:04 24.33 24.23 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 11:04 24.33 24.23 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:04 24.33 24.23 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 11:04 24.33 24.23 03 Apr 22.50 PUT 0.25 0.40 Mar 31 2003 11:04 24.33 24.23 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 11:04 24.33 24.23 03 Apr 23.75 PUT 0.60 0.75 Mar 31 2003 11:04 24.33 24.23 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 11:04 24.33 24.23 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 11:04 24.33 24.23 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:04 24.33 24.23 03 Apr 27.50 PUT 3.20 3.30 Mar 31 2003 11:04 24.33 24.23 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:04 24.33 24.23 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 11:04 24.33 24.23 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:04 24.33 24.23 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:04 24.33 24.23 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 11:04 24.33 24.23 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:04 24.33 24.23 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 11:04 24.33 24.23 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:04 24.33 24.23 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 11:04 24.33 24.23 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 11:04 24.33 24.23 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 11:04 24.33 24.23 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:04 24.33 24.23 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:04 24.33 24.23 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:04 24.33 24.23 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:04 24.33 24.23 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:09 24.38 24.39 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:09 24.38 24.39 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 11:09 24.38 24.39 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:09 24.38 24.39 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 11:09 24.38 24.39 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:09 24.38 24.39 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:09 24.38 24.39 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 11:09 24.38 24.39 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:09 24.38 24.39 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 11:09 24.38 24.39 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 11:09 24.38 24.39 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 11:09 24.38 24.39 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:09 24.38 24.39 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:09 24.38 24.39 03 Apr 25.00 PUT 1.20 1.25 Mar 31 2003 11:09 24.38 24.39 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:09 24.38 24.39 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 11:09 24.38 24.39 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:09 24.38 24.39 03 Apr 32.50 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 32.50 PUT 8.00 8.20 Mar 31 2003 11:09 24.38 24.39 03 Apr 35.00 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 35.00 PUT 10.50 10.70 Mar 31 2003 11:09 24.38 24.39 03 Apr 37.50 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 37.50 PUT 13.00 13.30 Mar 31 2003 11:09 24.38 24.39 03 Apr 40.00 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 40.00 PUT 15.50 15.80 Mar 31 2003 11:09 24.38 24.39 03 Apr 42.50 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 42.50 PUT 18.00 18.30 Mar 31 2003 11:09 24.38 24.39 03 Apr 45.00 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 Apr 45.00 PUT 20.50 20.80 Mar 31 2003 11:09 24.38 24.39 03 May 7.50 CALL 16.80 17.00 Mar 31 2003 11:09 24.38 24.39 03 May 7.50 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 10.00 CALL 14.30 14.50 Mar 31 2003 11:09 24.38 24.39 03 May 10.00 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 12.50 CALL 11.80 12.00 Mar 31 2003 11:09 24.38 24.39 03 May 12.50 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:09 24.38 24.39 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 11:09 24.38 24.39 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:09 24.38 24.39 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 11:09 24.38 24.39 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:09 24.38 24.39 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 11:09 24.38 24.39 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 11:09 24.38 24.39 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 11:09 24.38 24.39 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:09 24.38 24.39 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:09 24.38 24.39 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:09 24.38 24.39 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:09 24.38 24.39 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:09 24.38 24.39 03 May 32.50 CALL 0 0.10 Mar 31 2003 11:09 24.38 24.39 03 May 32.50 PUT 8.00 8.20 Mar 31 2003 11:09 24.38 24.39 03 May 35.00 CALL 0 0.10 Mar 31 2003 11:09 24.38 24.39 03 May 35.00 PUT 10.50 10.70 Mar 31 2003 11:09 24.38 24.39 03 May 37.50 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 37.50 PUT 13.00 13.20 Mar 31 2003 11:09 24.38 24.39 03 May 40.00 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 40.00 PUT 15.50 15.70 Mar 31 2003 11:09 24.38 24.39 03 May 42.50 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 42.50 PUT 18.00 18.20 Mar 31 2003 11:09 24.38 24.39 03 May 45.00 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 45.00 PUT 20.50 20.70 Mar 31 2003 11:09 24.38 24.39 03 May 47.50 CALL 0 0.05 Mar 31 2003 11:09 24.38 24.39 03 May 47.50 PUT 23.00 23.20 Mar 31 2003 11:15 24.44 24.45 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:15 24.44 24.45 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:15 24.44 24.45 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 11:15 24.44 24.45 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:15 24.44 24.45 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:15 24.44 24.45 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:15 24.44 24.45 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 11:15 24.44 24.45 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:15 24.44 24.45 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 11:15 24.44 24.45 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:15 24.44 24.45 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 11:15 24.44 24.45 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:15 24.44 24.45 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 11:15 24.44 24.45 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 11:15 24.44 24.45 03 Apr 23.75 CALL 1.30 1.35 Mar 31 2003 11:15 24.44 24.45 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:15 24.44 24.45 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:15 24.44 24.45 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 11:15 24.44 24.45 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:15 24.44 24.45 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 11:15 24.44 24.45 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:15 24.44 24.45 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:15 24.44 24.45 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 11:15 24.44 24.45 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:15 24.44 24.45 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 11:15 24.44 24.45 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:15 24.44 24.45 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 11:15 24.44 24.45 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:15 24.44 24.45 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 11:15 24.44 24.45 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 11:15 24.44 24.45 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 11:15 24.44 24.45 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 11:15 24.44 24.45 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:15 24.44 24.45 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:15 24.44 24.45 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:15 24.44 24.45 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 11:19 24.43 24.44 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:19 24.43 24.44 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:19 24.43 24.44 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 11:19 24.43 24.44 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:19 24.43 24.44 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:19 24.43 24.44 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:19 24.43 24.44 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 11:19 24.43 24.44 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:19 24.43 24.44 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 11:19 24.43 24.44 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:19 24.43 24.44 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 11:19 24.43 24.44 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:19 24.43 24.44 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 11:19 24.43 24.44 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 11:19 24.43 24.44 03 Apr 23.75 CALL 1.25 1.30 Mar 31 2003 11:19 24.43 24.44 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:19 24.43 24.44 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:19 24.43 24.44 03 Apr 25.00 PUT 1.15 1.20 Mar 31 2003 11:19 24.43 24.44 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:19 24.43 24.44 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 11:19 24.43 24.44 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:19 24.43 24.44 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:19 24.43 24.44 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 11:19 24.43 24.44 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:19 24.43 24.44 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 11:19 24.43 24.44 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:19 24.43 24.44 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 11:19 24.43 24.44 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:19 24.43 24.44 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 11:19 24.43 24.44 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 11:19 24.43 24.44 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 11:19 24.43 24.44 03 May 25.00 PUT 1.60 1.70 Mar 31 2003 11:19 24.43 24.44 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:19 24.43 24.44 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:19 24.43 24.44 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:19 24.43 24.44 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 11:24 24.40 24.41 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:24 24.40 24.41 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:24 24.40 24.41 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 11:24 24.40 24.41 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:24 24.40 24.41 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:24 24.40 24.41 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:24 24.40 24.41 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 11:24 24.40 24.41 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:24 24.40 24.41 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:24 24.40 24.41 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:24 24.40 24.41 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 11:24 24.40 24.41 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:24 24.40 24.41 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 11:24 24.40 24.41 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 11:24 24.40 24.41 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 11:24 24.40 24.41 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 11:24 24.40 24.41 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:24 24.40 24.41 03 Apr 25.00 PUT 1.20 1.25 Mar 31 2003 11:24 24.40 24.41 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:24 24.40 24.41 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 11:24 24.40 24.41 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:24 24.40 24.41 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:24 24.40 24.41 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:24 24.40 24.41 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:24 24.40 24.41 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 11:24 24.40 24.41 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:24 24.40 24.41 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 11:24 24.40 24.41 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:24 24.40 24.41 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 11:24 24.40 24.41 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 11:24 24.40 24.41 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 11:24 24.40 24.41 03 May 25.00 PUT 1.65 1.70 Mar 31 2003 11:24 24.40 24.41 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:24 24.40 24.41 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:24 24.40 24.41 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:24 24.40 24.41 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 11:29 24.41 24.41 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:29 24.41 24.41 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:29 24.41 24.41 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 11:29 24.41 24.41 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:29 24.41 24.41 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:29 24.41 24.41 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:29 24.41 24.41 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 11:29 24.41 24.41 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:29 24.41 24.41 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 11:29 24.41 24.41 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:29 24.41 24.41 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 11:29 24.41 24.41 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:29 24.41 24.41 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 11:29 24.41 24.41 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 11:29 24.41 24.41 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 11:29 24.41 24.41 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 11:29 24.41 24.41 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:29 24.41 24.41 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 11:29 24.41 24.41 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:29 24.41 24.41 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 11:29 24.41 24.41 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:29 24.41 24.41 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:29 24.41 24.41 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:29 24.41 24.41 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:29 24.41 24.41 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 11:29 24.41 24.41 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:29 24.41 24.41 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 11:29 24.41 24.41 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:29 24.41 24.41 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 11:29 24.41 24.41 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 11:29 24.41 24.41 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 11:29 24.41 24.41 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 11:29 24.41 24.41 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:29 24.41 24.41 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:29 24.41 24.41 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:29 24.41 24.41 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 11:34 24.35 24.36 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:34 24.35 24.36 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:34 24.35 24.36 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 11:34 24.35 24.36 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:34 24.35 24.36 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:34 24.35 24.36 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:34 24.35 24.36 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 11:34 24.35 24.36 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:34 24.35 24.36 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:34 24.35 24.36 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:34 24.35 24.36 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 11:34 24.35 24.36 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:34 24.35 24.36 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 11:34 24.35 24.36 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 11:34 24.35 24.36 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 11:34 24.35 24.36 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:34 24.35 24.36 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:34 24.35 24.36 03 Apr 25.00 PUT 1.20 1.25 Mar 31 2003 11:34 24.35 24.36 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:34 24.35 24.36 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 11:34 24.35 24.36 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:34 24.35 24.36 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:34 24.35 24.36 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:34 24.35 24.36 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:34 24.35 24.36 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 11:34 24.35 24.36 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:34 24.35 24.36 03 May 20.00 CALL 4.60 4.70 Mar 31 2003 11:34 24.35 24.36 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:34 24.35 24.36 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 11:34 24.35 24.36 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 11:34 24.35 24.36 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 11:34 24.35 24.36 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:34 24.35 24.36 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:34 24.35 24.36 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:34 24.35 24.36 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:34 24.35 24.36 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:39 24.32 24.33 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 11:39 24.32 24.33 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:39 24.32 24.33 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 11:39 24.32 24.33 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:39 24.32 24.33 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 11:39 24.32 24.33 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:39 24.32 24.33 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 11:39 24.32 24.33 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:39 24.32 24.33 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:39 24.32 24.33 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:39 24.32 24.33 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 11:39 24.32 24.33 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:39 24.32 24.33 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 11:39 24.32 24.33 03 Apr 22.50 PUT 0.25 0.30 Mar 31 2003 11:39 24.32 24.33 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 11:39 24.32 24.33 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:39 24.32 24.33 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 11:39 24.32 24.33 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 11:39 24.32 24.33 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:39 24.32 24.33 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 11:39 24.32 24.33 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:39 24.32 24.33 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 11:39 24.32 24.33 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:39 24.32 24.33 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:39 24.32 24.33 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 11:39 24.32 24.33 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:39 24.32 24.33 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 11:39 24.32 24.33 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:39 24.32 24.33 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 11:39 24.32 24.33 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 11:39 24.32 24.33 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 11:39 24.32 24.33 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:39 24.32 24.33 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:39 24.32 24.33 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:39 24.32 24.33 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:39 24.32 24.33 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:45 24.34 24.35 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 11:45 24.34 24.35 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:45 24.34 24.35 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 11:45 24.34 24.35 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:45 24.34 24.35 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 11:45 24.34 24.35 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:45 24.34 24.35 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 11:45 24.34 24.35 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:45 24.34 24.35 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:45 24.34 24.35 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:45 24.34 24.35 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 11:45 24.34 24.35 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:45 24.34 24.35 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 11:45 24.34 24.35 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 11:45 24.34 24.35 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 11:45 24.34 24.35 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:45 24.34 24.35 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 11:45 24.34 24.35 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 11:45 24.34 24.35 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:45 24.34 24.35 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 11:45 24.34 24.35 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:45 24.34 24.35 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 11:45 24.34 24.35 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:45 24.34 24.35 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:45 24.34 24.35 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 11:45 24.34 24.35 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:45 24.34 24.35 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 11:45 24.34 24.35 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:45 24.34 24.35 03 May 22.50 CALL 2.45 2.55 Mar 31 2003 11:45 24.34 24.35 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 11:45 24.34 24.35 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 11:45 24.34 24.35 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:45 24.34 24.35 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:45 24.34 24.35 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:45 24.34 24.35 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:45 24.34 24.35 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:49 24.33 24.34 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 11:49 24.33 24.34 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:49 24.33 24.34 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 11:49 24.33 24.34 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:49 24.33 24.34 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 11:49 24.33 24.34 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:49 24.33 24.34 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 11:49 24.33 24.34 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:49 24.33 24.34 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:49 24.33 24.34 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:49 24.33 24.34 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 11:49 24.33 24.34 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:49 24.33 24.34 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 11:49 24.33 24.34 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 11:49 24.33 24.34 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 11:49 24.33 24.34 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 11:49 24.33 24.34 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 11:49 24.33 24.34 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 11:49 24.33 24.34 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:49 24.33 24.34 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 11:49 24.33 24.34 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:49 24.33 24.34 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 11:49 24.33 24.34 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:49 24.33 24.34 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:49 24.33 24.34 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 11:49 24.33 24.34 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:49 24.33 24.34 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 11:49 24.33 24.34 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:49 24.33 24.34 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 11:49 24.33 24.34 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 11:49 24.33 24.34 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 11:49 24.33 24.34 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:49 24.33 24.34 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:49 24.33 24.34 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:49 24.33 24.34 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:49 24.33 24.34 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:54 24.39 24.40 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 11:54 24.39 24.40 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:54 24.39 24.40 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 11:54 24.39 24.40 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:54 24.39 24.40 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 11:54 24.39 24.40 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:54 24.39 24.40 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 11:54 24.39 24.40 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:54 24.39 24.40 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 11:54 24.39 24.40 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:54 24.39 24.40 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 11:54 24.39 24.40 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:54 24.39 24.40 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 11:54 24.39 24.40 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 11:54 24.39 24.40 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 11:54 24.39 24.40 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 11:54 24.39 24.40 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 11:54 24.39 24.40 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 11:54 24.39 24.40 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:54 24.39 24.40 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 11:54 24.39 24.40 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:54 24.39 24.40 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 11:54 24.39 24.40 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 11:54 24.39 24.40 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:54 24.39 24.40 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 11:54 24.39 24.40 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:54 24.39 24.40 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 11:54 24.39 24.40 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:54 24.39 24.40 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 11:54 24.39 24.40 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 11:54 24.39 24.40 03 May 25.00 CALL 1.10 1.15 Mar 31 2003 11:54 24.39 24.40 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 11:54 24.39 24.40 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 11:54 24.39 24.40 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 11:54 24.39 24.40 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:54 24.39 24.40 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 11:59 24.50 24.51 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 11:59 24.50 24.51 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 11:59 24.50 24.51 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 11:59 24.50 24.51 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 11:59 24.50 24.51 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 11:59 24.50 24.51 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 11:59 24.50 24.51 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 11:59 24.50 24.51 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 11:59 24.50 24.51 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 11:59 24.50 24.51 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 11:59 24.50 24.51 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 11:59 24.50 24.51 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 11:59 24.50 24.51 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 11:59 24.50 24.51 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 11:59 24.50 24.51 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 11:59 24.50 24.51 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 11:59 24.50 24.51 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 11:59 24.50 24.51 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 11:59 24.50 24.51 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 11:59 24.50 24.51 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 11:59 24.50 24.51 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 11:59 24.50 24.51 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 11:59 24.50 24.51 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 11:59 24.50 24.51 03 May 15.00 PUT 0 0.05 Mar 31 2003 11:59 24.50 24.51 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 11:59 24.50 24.51 03 May 17.50 PUT 0 0.10 Mar 31 2003 11:59 24.50 24.51 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 11:59 24.50 24.51 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 11:59 24.50 24.51 03 May 22.50 CALL 2.60 2.70 Mar 31 2003 11:59 24.50 24.51 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 11:59 24.50 24.51 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 11:59 24.50 24.51 03 May 25.00 PUT 1.60 1.70 Mar 31 2003 11:59 24.50 24.51 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 11:59 24.50 24.51 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 11:59 24.50 24.51 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 11:59 24.50 24.51 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:05 24.54 24.55 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 12:05 24.54 24.55 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:05 24.54 24.55 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:05 24.54 24.55 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:05 24.54 24.55 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 12:05 24.54 24.55 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:05 24.54 24.55 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:05 24.54 24.55 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:05 24.54 24.55 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:05 24.54 24.55 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:05 24.54 24.55 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:05 24.54 24.55 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:05 24.54 24.55 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 12:05 24.54 24.55 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 12:05 24.54 24.55 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:05 24.54 24.55 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:05 24.54 24.55 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 12:05 24.54 24.55 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:05 24.54 24.55 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:05 24.54 24.55 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:05 24.54 24.55 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:05 24.54 24.55 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 12:05 24.54 24.55 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:05 24.54 24.55 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:05 24.54 24.55 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:05 24.54 24.55 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:05 24.54 24.55 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:05 24.54 24.55 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:05 24.54 24.55 03 May 22.50 CALL 2.65 2.70 Mar 31 2003 12:05 24.54 24.55 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:05 24.54 24.55 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:05 24.54 24.55 03 May 25.00 PUT 1.60 1.70 Mar 31 2003 12:05 24.54 24.55 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:05 24.54 24.55 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:05 24.54 24.55 03 May 30.00 CALL 0.05 0.10 Mar 31 2003 12:05 24.54 24.55 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:10 24.53 24.54 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 12:10 24.53 24.54 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:10 24.53 24.54 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:10 24.53 24.54 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:10 24.53 24.54 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 12:10 24.53 24.54 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:10 24.53 24.54 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:10 24.53 24.54 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:10 24.53 24.54 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:10 24.53 24.54 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:10 24.53 24.54 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:10 24.53 24.54 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:10 24.53 24.54 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 12:10 24.53 24.54 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:10 24.53 24.54 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:10 24.53 24.54 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:10 24.53 24.54 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:10 24.53 24.54 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:10 24.53 24.54 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:10 24.53 24.54 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:10 24.53 24.54 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:10 24.53 24.54 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 12:10 24.53 24.54 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:10 24.53 24.54 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:10 24.53 24.54 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:10 24.53 24.54 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:10 24.53 24.54 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:10 24.53 24.54 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:10 24.53 24.54 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 12:10 24.53 24.54 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:10 24.53 24.54 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:10 24.53 24.54 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:10 24.53 24.54 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:10 24.53 24.54 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:10 24.53 24.54 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:10 24.53 24.54 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:14 24.56 24.57 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 12:14 24.56 24.57 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:14 24.56 24.57 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:14 24.56 24.57 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:14 24.56 24.57 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 12:14 24.56 24.57 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:14 24.56 24.57 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:14 24.56 24.57 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:14 24.56 24.57 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:14 24.56 24.57 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:14 24.56 24.57 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:14 24.56 24.57 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:14 24.56 24.57 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 12:14 24.56 24.57 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:14 24.56 24.57 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:14 24.56 24.57 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:14 24.56 24.57 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 12:14 24.56 24.57 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:14 24.56 24.57 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:14 24.56 24.57 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:14 24.56 24.57 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:14 24.56 24.57 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 12:14 24.56 24.57 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:14 24.56 24.57 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:14 24.56 24.57 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:14 24.56 24.57 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:14 24.56 24.57 03 May 20.00 CALL 4.70 4.80 Mar 31 2003 12:14 24.56 24.57 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:14 24.56 24.57 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 12:14 24.56 24.57 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:14 24.56 24.57 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:14 24.56 24.57 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:14 24.56 24.57 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:14 24.56 24.57 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:14 24.56 24.57 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:14 24.56 24.57 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:19 24.55 24.56 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 12:19 24.55 24.56 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:19 24.55 24.56 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:19 24.55 24.56 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:19 24.55 24.56 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 12:19 24.55 24.56 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:19 24.55 24.56 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:19 24.55 24.56 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:19 24.55 24.56 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:19 24.55 24.56 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:19 24.55 24.56 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:19 24.55 24.56 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:19 24.55 24.56 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 12:19 24.55 24.56 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:19 24.55 24.56 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:19 24.55 24.56 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:19 24.55 24.56 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:19 24.55 24.56 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:19 24.55 24.56 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:19 24.55 24.56 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:19 24.55 24.56 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:19 24.55 24.56 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 12:19 24.55 24.56 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:19 24.55 24.56 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:19 24.55 24.56 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:19 24.55 24.56 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:19 24.55 24.56 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:19 24.55 24.56 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:19 24.55 24.56 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 12:19 24.55 24.56 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:19 24.55 24.56 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:19 24.55 24.56 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:19 24.55 24.56 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:19 24.55 24.56 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:19 24.55 24.56 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:19 24.55 24.56 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:24 24.53 24.54 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 12:24 24.53 24.54 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:24 24.53 24.54 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:24 24.53 24.54 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:24 24.53 24.54 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 12:24 24.53 24.54 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:24 24.53 24.54 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:24 24.53 24.54 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:24 24.53 24.54 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:24 24.53 24.54 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:24 24.53 24.54 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:24 24.53 24.54 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:24 24.53 24.54 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 12:24 24.53 24.54 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:24 24.53 24.54 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:24 24.53 24.54 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:24 24.53 24.54 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:24 24.53 24.54 03 Apr 25.00 PUT 1.15 1.20 Mar 31 2003 12:24 24.53 24.54 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:24 24.53 24.54 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:24 24.53 24.54 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:24 24.53 24.54 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 12:24 24.53 24.54 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:24 24.53 24.54 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:24 24.53 24.54 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:24 24.53 24.54 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:24 24.53 24.54 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:24 24.53 24.54 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:24 24.53 24.54 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 12:24 24.53 24.54 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:24 24.53 24.54 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:24 24.53 24.54 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:24 24.53 24.54 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:24 24.53 24.54 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:24 24.53 24.54 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:24 24.53 24.54 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:29 24.54 24.55 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 12:29 24.54 24.55 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:29 24.54 24.55 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:29 24.54 24.55 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:29 24.54 24.55 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 12:29 24.54 24.55 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:29 24.54 24.55 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:29 24.54 24.55 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:29 24.54 24.55 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:29 24.54 24.55 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:29 24.54 24.55 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:29 24.54 24.55 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:29 24.54 24.55 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 12:29 24.54 24.55 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:29 24.54 24.55 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:29 24.54 24.55 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:29 24.54 24.55 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:29 24.54 24.55 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:29 24.54 24.55 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:29 24.54 24.55 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:29 24.54 24.55 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:29 24.54 24.55 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 12:29 24.54 24.55 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:29 24.54 24.55 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:29 24.54 24.55 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:29 24.54 24.55 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:29 24.54 24.55 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:29 24.54 24.55 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:29 24.54 24.55 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 12:29 24.54 24.55 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:29 24.54 24.55 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:29 24.54 24.55 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:29 24.54 24.55 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:29 24.54 24.55 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:29 24.54 24.55 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:29 24.54 24.55 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:34 24.57 24.58 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 12:34 24.57 24.58 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:34 24.57 24.58 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:34 24.57 24.58 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:34 24.57 24.58 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 12:34 24.57 24.58 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:34 24.57 24.58 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:34 24.57 24.58 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:34 24.57 24.58 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:34 24.57 24.58 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:34 24.57 24.58 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:34 24.57 24.58 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:34 24.57 24.58 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 12:34 24.57 24.58 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:34 24.57 24.58 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:34 24.57 24.58 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:34 24.57 24.58 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:34 24.57 24.58 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:34 24.57 24.58 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:34 24.57 24.58 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:34 24.57 24.58 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:34 24.57 24.58 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 12:34 24.57 24.58 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:34 24.57 24.58 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:34 24.57 24.58 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:34 24.57 24.58 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:34 24.57 24.58 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 12:34 24.57 24.58 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:34 24.57 24.58 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 12:34 24.57 24.58 03 May 22.50 PUT 0.55 0.65 Mar 31 2003 12:34 24.57 24.58 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:34 24.57 24.58 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:34 24.57 24.58 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:34 24.57 24.58 03 May 27.50 PUT 3.10 3.30 Mar 31 2003 12:34 24.57 24.58 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:34 24.57 24.58 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:40 24.57 24.58 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 12:40 24.57 24.58 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:40 24.57 24.58 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:40 24.57 24.58 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:40 24.57 24.58 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 12:40 24.57 24.58 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:40 24.57 24.58 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:40 24.57 24.58 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:40 24.57 24.58 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:40 24.57 24.58 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:40 24.57 24.58 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:40 24.57 24.58 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:40 24.57 24.58 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 12:40 24.57 24.58 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:40 24.57 24.58 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 12:40 24.57 24.58 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:40 24.57 24.58 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:40 24.57 24.58 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:40 24.57 24.58 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:40 24.57 24.58 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:40 24.57 24.58 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:40 24.57 24.58 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 12:40 24.57 24.58 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 12:40 24.57 24.58 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:40 24.57 24.58 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:40 24.57 24.58 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:40 24.57 24.58 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 12:40 24.57 24.58 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:40 24.57 24.58 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 12:40 24.57 24.58 03 May 22.50 PUT 0.55 0.65 Mar 31 2003 12:40 24.57 24.58 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:40 24.57 24.58 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:40 24.57 24.58 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:40 24.57 24.58 03 May 27.50 PUT 3.10 3.30 Mar 31 2003 12:40 24.57 24.58 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:40 24.57 24.58 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:44 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 12:44 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:44 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 12:44 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:44 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 12:44 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:44 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:44 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:44 24.51 24.52 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 12:44 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:44 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:44 24.51 24.52 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:44 24.51 24.52 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 12:44 24.51 24.52 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:44 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 12:44 24.51 24.52 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 12:44 24.51 24.52 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 12:44 24.51 24.52 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 12:44 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:44 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:44 24.51 24.52 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:44 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 12:44 24.51 24.52 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 12:44 24.51 24.52 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:44 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:44 24.51 24.52 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:44 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:44 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:44 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 12:44 24.51 24.52 03 May 22.50 PUT 0.60 0.65 Mar 31 2003 12:44 24.51 24.52 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 12:44 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 12:44 24.51 24.52 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:44 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:44 24.51 24.52 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:44 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 12:50 24.40 24.41 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 12:50 24.40 24.41 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:50 24.40 24.41 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 12:50 24.40 24.41 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:50 24.40 24.41 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 12:50 24.40 24.41 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:50 24.40 24.41 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 12:50 24.40 24.41 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:50 24.40 24.41 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 12:50 24.40 24.41 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:50 24.40 24.41 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 12:50 24.40 24.41 03 Apr 21.25 PUT 0.05 0.20 Mar 31 2003 12:50 24.40 24.41 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 12:50 24.40 24.41 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:50 24.40 24.41 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 12:50 24.40 24.41 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 12:50 24.40 24.41 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 12:50 24.40 24.41 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 12:50 24.40 24.41 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:50 24.40 24.41 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 12:50 24.40 24.41 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:50 24.40 24.41 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 12:50 24.40 24.41 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 12:50 24.40 24.41 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:50 24.40 24.41 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 12:50 24.40 24.41 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:50 24.40 24.41 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 12:50 24.40 24.41 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:50 24.40 24.41 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 12:50 24.40 24.41 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:50 24.40 24.41 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 12:50 24.40 24.41 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 12:50 24.40 24.41 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 12:50 24.40 24.41 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 12:50 24.40 24.41 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:50 24.40 24.41 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 12:55 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 12:55 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:55 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 12:55 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:55 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 12:55 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:55 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 12:55 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:55 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 12:55 24.41 24.42 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:55 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 12:55 24.41 24.42 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 12:55 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 12:55 24.41 24.42 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:55 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 12:55 24.41 24.42 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 12:55 24.41 24.42 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 12:55 24.41 24.42 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 12:55 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:55 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 12:55 24.41 24.42 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:55 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 12:55 24.41 24.42 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 12:55 24.41 24.42 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:55 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 12:55 24.41 24.42 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:55 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 12:55 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:55 24.41 24.42 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 12:55 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:55 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 12:55 24.41 24.42 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 12:55 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 12:55 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 12:55 24.41 24.42 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:55 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 12:59 24.48 24.49 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 12:59 24.48 24.49 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 12:59 24.48 24.49 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 12:59 24.48 24.49 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 12:59 24.48 24.49 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 12:59 24.48 24.49 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 12:59 24.48 24.49 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 12:59 24.48 24.49 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 12:59 24.48 24.49 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 12:59 24.48 24.49 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 12:59 24.48 24.49 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 12:59 24.48 24.49 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 12:59 24.48 24.49 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 12:59 24.48 24.49 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 12:59 24.48 24.49 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 12:59 24.48 24.49 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 12:59 24.48 24.49 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 12:59 24.48 24.49 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 12:59 24.48 24.49 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 12:59 24.48 24.49 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 12:59 24.48 24.49 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 12:59 24.48 24.49 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 12:59 24.48 24.49 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 12:59 24.48 24.49 03 May 15.00 PUT 0 0.05 Mar 31 2003 12:59 24.48 24.49 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 12:59 24.48 24.49 03 May 17.50 PUT 0 0.10 Mar 31 2003 12:59 24.48 24.49 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 12:59 24.48 24.49 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 12:59 24.48 24.49 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 12:59 24.48 24.49 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 12:59 24.48 24.49 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 12:59 24.48 24.49 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 12:59 24.48 24.49 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 12:59 24.48 24.49 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 12:59 24.48 24.49 03 May 30.00 CALL 0 0.10 Mar 31 2003 12:59 24.48 24.49 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 13:05 24.47 24.48 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 13:05 24.47 24.48 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:05 24.47 24.48 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 13:05 24.47 24.48 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:05 24.47 24.48 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 13:05 24.47 24.48 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:05 24.47 24.48 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 13:05 24.47 24.48 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:05 24.47 24.48 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 13:05 24.47 24.48 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:05 24.47 24.48 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 13:05 24.47 24.48 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:05 24.47 24.48 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 13:05 24.47 24.48 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:05 24.47 24.48 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 13:05 24.47 24.48 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:05 24.47 24.48 03 Apr 25.00 CALL 0.60 0.75 Mar 31 2003 13:05 24.47 24.48 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 13:05 24.47 24.48 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:05 24.47 24.48 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 13:05 24.47 24.48 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:05 24.47 24.48 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 13:05 24.47 24.48 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 13:05 24.47 24.48 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:05 24.47 24.48 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 13:05 24.47 24.48 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:05 24.47 24.48 03 May 20.00 CALL 4.70 4.80 Mar 31 2003 13:05 24.47 24.48 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:05 24.47 24.48 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 13:05 24.47 24.48 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 13:05 24.47 24.48 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:05 24.47 24.48 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 13:05 24.47 24.48 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 13:05 24.47 24.48 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 13:05 24.47 24.48 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:05 24.47 24.48 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 13:09 24.52 24.53 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 13:09 24.52 24.53 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:09 24.52 24.53 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 13:09 24.52 24.53 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:09 24.52 24.53 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 13:09 24.52 24.53 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:09 24.52 24.53 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 13:09 24.52 24.53 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:09 24.52 24.53 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 13:09 24.52 24.53 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:09 24.52 24.53 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 13:09 24.52 24.53 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:09 24.52 24.53 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 13:09 24.52 24.53 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:09 24.52 24.53 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 13:09 24.52 24.53 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 13:09 24.52 24.53 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 13:09 24.52 24.53 03 Apr 25.00 PUT 1.15 1.20 Mar 31 2003 13:09 24.52 24.53 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:09 24.52 24.53 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 13:09 24.52 24.53 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:09 24.52 24.53 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 13:09 24.52 24.53 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 13:09 24.52 24.53 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:09 24.52 24.53 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 13:09 24.52 24.53 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:09 24.52 24.53 03 May 20.00 CALL 4.70 4.80 Mar 31 2003 13:09 24.52 24.53 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:09 24.52 24.53 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 13:09 24.52 24.53 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 13:09 24.52 24.53 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 13:09 24.52 24.53 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 13:09 24.52 24.53 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 13:09 24.52 24.53 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 13:09 24.52 24.53 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:09 24.52 24.53 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 13:15 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:15 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:15 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 13:15 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:15 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:15 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:15 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:15 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:15 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 13:15 24.41 24.42 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:15 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:15 24.41 24.42 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:15 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 13:15 24.41 24.42 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:15 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 13:15 24.41 24.42 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:15 24.41 24.42 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 13:15 24.41 24.42 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 13:15 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:15 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:15 24.41 24.42 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:15 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:15 24.41 24.42 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 13:15 24.41 24.42 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:15 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:15 24.41 24.42 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:15 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:15 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:15 24.41 24.42 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 13:15 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 13:15 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:15 24.41 24.42 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 13:15 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:15 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:15 24.41 24.42 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:15 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 13:19 24.44 24.45 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 13:19 24.44 24.45 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:19 24.44 24.45 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 13:19 24.44 24.45 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:19 24.44 24.45 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 13:19 24.44 24.45 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:19 24.44 24.45 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:19 24.44 24.45 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:19 24.44 24.45 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 13:19 24.44 24.45 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:19 24.44 24.45 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:19 24.44 24.45 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:19 24.44 24.45 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 13:19 24.44 24.45 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:19 24.44 24.45 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 13:19 24.44 24.45 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:19 24.44 24.45 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 13:19 24.44 24.45 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 13:19 24.44 24.45 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:19 24.44 24.45 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:19 24.44 24.45 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:19 24.44 24.45 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:19 24.44 24.45 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 13:19 24.44 24.45 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:19 24.44 24.45 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:19 24.44 24.45 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:19 24.44 24.45 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:19 24.44 24.45 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:19 24.44 24.45 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 13:19 24.44 24.45 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 13:19 24.44 24.45 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:19 24.44 24.45 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 13:19 24.44 24.45 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 13:19 24.44 24.45 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:19 24.44 24.45 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:19 24.44 24.45 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 13:24 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:24 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:24 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 13:24 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:24 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:24 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:24 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:24 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:24 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 13:24 24.41 24.42 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:24 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:24 24.41 24.42 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:24 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 13:24 24.41 24.42 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:24 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 13:24 24.41 24.42 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:24 24.41 24.42 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 13:24 24.41 24.42 03 Apr 25.00 PUT 1.20 1.25 Mar 31 2003 13:24 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:24 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:24 24.41 24.42 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:24 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:24 24.41 24.42 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:24 24.41 24.42 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:24 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:24 24.41 24.42 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:24 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:24 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:24 24.41 24.42 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 13:24 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 13:24 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:24 24.41 24.42 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 13:24 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:24 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:24 24.41 24.42 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:24 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 13:29 24.38 24.39 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:29 24.38 24.39 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:29 24.38 24.39 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 13:29 24.38 24.39 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:29 24.38 24.39 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:29 24.38 24.39 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:29 24.38 24.39 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:29 24.38 24.39 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:29 24.38 24.39 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 13:29 24.38 24.39 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:29 24.38 24.39 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:29 24.38 24.39 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:29 24.38 24.39 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 13:29 24.38 24.39 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:29 24.38 24.39 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 13:29 24.38 24.39 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:29 24.38 24.39 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 13:29 24.38 24.39 03 Apr 25.00 PUT 1.20 1.25 Mar 31 2003 13:29 24.38 24.39 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:29 24.38 24.39 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:29 24.38 24.39 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:29 24.38 24.39 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:29 24.38 24.39 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:29 24.38 24.39 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:29 24.38 24.39 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:29 24.38 24.39 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:29 24.38 24.39 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:29 24.38 24.39 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:29 24.38 24.39 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 13:29 24.38 24.39 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 13:29 24.38 24.39 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:29 24.38 24.39 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 13:29 24.38 24.39 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:29 24.38 24.39 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:29 24.38 24.39 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:29 24.38 24.39 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 13:34 24.33 24.34 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 13:34 24.33 24.34 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:34 24.33 24.34 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 13:34 24.33 24.34 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:34 24.33 24.34 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 13:34 24.33 24.34 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:34 24.33 24.34 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 13:34 24.33 24.34 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:34 24.33 24.34 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 13:34 24.33 24.34 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:34 24.33 24.34 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 13:34 24.33 24.34 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:34 24.33 24.34 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 13:34 24.33 24.34 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 13:34 24.33 24.34 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 13:34 24.33 24.34 03 Apr 23.75 PUT 0.60 0.65 Mar 31 2003 13:34 24.33 24.34 03 Apr 25.00 CALL 0.55 0.70 Mar 31 2003 13:34 24.33 24.34 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 13:34 24.33 24.34 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:34 24.33 24.34 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 13:34 24.33 24.34 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:34 24.33 24.34 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 13:34 24.33 24.34 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:34 24.33 24.34 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:34 24.33 24.34 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 13:34 24.33 24.34 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:34 24.33 24.34 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 13:34 24.33 24.34 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:34 24.33 24.34 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 13:34 24.33 24.34 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 13:34 24.33 24.34 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 13:34 24.33 24.34 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 13:34 24.33 24.34 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:34 24.33 24.34 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:34 24.33 24.34 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:34 24.33 24.34 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 13:39 24.38 24.39 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:39 24.38 24.39 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:39 24.38 24.39 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 13:39 24.38 24.39 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:39 24.38 24.39 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:39 24.38 24.39 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:39 24.38 24.39 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:39 24.38 24.39 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:39 24.38 24.39 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 13:39 24.38 24.39 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:39 24.38 24.39 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:39 24.38 24.39 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:39 24.38 24.39 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 13:39 24.38 24.39 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:39 24.38 24.39 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 13:39 24.38 24.39 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:39 24.38 24.39 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 13:39 24.38 24.39 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 13:39 24.38 24.39 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:39 24.38 24.39 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:39 24.38 24.39 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:39 24.38 24.39 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:39 24.38 24.39 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:39 24.38 24.39 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:39 24.38 24.39 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:39 24.38 24.39 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:39 24.38 24.39 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:39 24.38 24.39 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:39 24.38 24.39 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 13:39 24.38 24.39 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 13:39 24.38 24.39 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:39 24.38 24.39 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 13:39 24.38 24.39 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:39 24.38 24.39 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:39 24.38 24.39 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:39 24.38 24.39 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 13:44 24.38 24.39 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:44 24.38 24.39 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:44 24.38 24.39 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 13:44 24.38 24.39 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:44 24.38 24.39 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:44 24.38 24.39 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:44 24.38 24.39 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:44 24.38 24.39 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:44 24.38 24.39 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 13:44 24.38 24.39 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:44 24.38 24.39 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:44 24.38 24.39 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:44 24.38 24.39 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 13:44 24.38 24.39 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:44 24.38 24.39 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 13:44 24.38 24.39 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:44 24.38 24.39 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 13:44 24.38 24.39 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 13:44 24.38 24.39 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:44 24.38 24.39 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:44 24.38 24.39 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:44 24.38 24.39 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:44 24.38 24.39 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:44 24.38 24.39 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:44 24.38 24.39 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:44 24.38 24.39 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:44 24.38 24.39 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:44 24.38 24.39 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:44 24.38 24.39 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 13:44 24.38 24.39 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 13:44 24.38 24.39 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:44 24.38 24.39 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 13:44 24.38 24.39 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:44 24.38 24.39 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:44 24.38 24.39 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:44 24.38 24.39 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 13:49 24.38 24.39 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:49 24.38 24.39 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:49 24.38 24.39 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 13:49 24.38 24.39 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:49 24.38 24.39 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:49 24.38 24.39 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:49 24.38 24.39 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 13:49 24.38 24.39 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:49 24.38 24.39 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 13:49 24.38 24.39 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:49 24.38 24.39 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 13:49 24.38 24.39 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:49 24.38 24.39 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 13:49 24.38 24.39 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 13:49 24.38 24.39 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 13:49 24.38 24.39 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 13:49 24.38 24.39 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 13:49 24.38 24.39 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 13:49 24.38 24.39 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:49 24.38 24.39 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 13:49 24.38 24.39 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:49 24.38 24.39 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 13:49 24.38 24.39 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:49 24.38 24.39 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:49 24.38 24.39 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 13:49 24.38 24.39 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:49 24.38 24.39 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:49 24.38 24.39 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:49 24.38 24.39 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 13:49 24.38 24.39 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 13:49 24.38 24.39 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 13:49 24.38 24.39 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 13:49 24.38 24.39 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:49 24.38 24.39 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:49 24.38 24.39 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:49 24.38 24.39 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 13:55 24.33 24.34 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 13:55 24.33 24.34 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 13:55 24.33 24.34 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 13:55 24.33 24.34 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 13:55 24.33 24.34 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 13:55 24.33 24.34 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 13:55 24.33 24.34 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 13:55 24.33 24.34 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 13:55 24.33 24.34 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 13:55 24.33 24.34 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 13:55 24.33 24.34 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 13:55 24.33 24.34 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 13:55 24.33 24.34 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 13:55 24.33 24.34 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 13:55 24.33 24.34 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 13:55 24.33 24.34 03 Apr 23.75 PUT 0.60 0.65 Mar 31 2003 13:55 24.33 24.34 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 13:55 24.33 24.34 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 13:55 24.33 24.34 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 13:55 24.33 24.34 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 13:55 24.33 24.34 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 13:55 24.33 24.34 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 13:55 24.33 24.34 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 13:55 24.33 24.34 03 May 15.00 PUT 0 0.05 Mar 31 2003 13:55 24.33 24.34 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 13:55 24.33 24.34 03 May 17.50 PUT 0 0.10 Mar 31 2003 13:55 24.33 24.34 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 13:55 24.33 24.34 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 13:55 24.33 24.34 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 13:55 24.33 24.34 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 13:55 24.33 24.34 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 13:55 24.33 24.34 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 13:55 24.33 24.34 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 13:55 24.33 24.34 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 13:55 24.33 24.34 03 May 30.00 CALL 0 0.10 Mar 31 2003 13:55 24.33 24.34 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 14:00 24.39 24.40 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:00 24.39 24.40 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:00 24.39 24.40 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 14:00 24.39 24.40 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:00 24.39 24.40 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:00 24.39 24.40 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:00 24.39 24.40 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:00 24.39 24.40 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:00 24.39 24.40 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 14:00 24.39 24.40 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:00 24.39 24.40 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:00 24.39 24.40 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:00 24.39 24.40 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 14:00 24.39 24.40 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:00 24.39 24.40 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 14:00 24.39 24.40 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 14:00 24.39 24.40 03 Apr 25.00 CALL 0.55 0.70 Mar 31 2003 14:00 24.39 24.40 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:00 24.39 24.40 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:00 24.39 24.40 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:00 24.39 24.40 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:00 24.39 24.40 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:00 24.39 24.40 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:00 24.39 24.40 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:00 24.39 24.40 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:00 24.39 24.40 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:00 24.39 24.40 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:00 24.39 24.40 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:00 24.39 24.40 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 14:00 24.39 24.40 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 14:00 24.39 24.40 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:00 24.39 24.40 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:00 24.39 24.40 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:00 24.39 24.40 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:00 24.39 24.40 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:00 24.39 24.40 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 14:04 24.39 24.40 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:04 24.39 24.40 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:04 24.39 24.40 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:04 24.39 24.40 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:04 24.39 24.40 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:04 24.39 24.40 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:04 24.39 24.40 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:04 24.39 24.40 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:04 24.39 24.40 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:04 24.39 24.40 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:04 24.39 24.40 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:04 24.39 24.40 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:04 24.39 24.40 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 14:04 24.39 24.40 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:04 24.39 24.40 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 14:04 24.39 24.40 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 14:04 24.39 24.40 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 14:04 24.39 24.40 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:04 24.39 24.40 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:04 24.39 24.40 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:04 24.39 24.40 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:04 24.39 24.40 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:04 24.39 24.40 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:04 24.39 24.40 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:04 24.39 24.40 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:04 24.39 24.40 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:04 24.39 24.40 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:04 24.39 24.40 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:04 24.39 24.40 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:04 24.39 24.40 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:04 24.39 24.40 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:04 24.39 24.40 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:04 24.39 24.40 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:04 24.39 24.40 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:04 24.39 24.40 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:04 24.39 24.40 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:09 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:09 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:09 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:09 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:09 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:09 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:09 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:09 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:09 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:09 24.41 24.42 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:09 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:09 24.41 24.42 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:09 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 14:09 24.41 24.42 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:09 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 14:09 24.41 24.42 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 14:09 24.41 24.42 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 14:09 24.41 24.42 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:09 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:09 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:09 24.41 24.42 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:09 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:09 24.41 24.42 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:09 24.41 24.42 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:09 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:09 24.41 24.42 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:09 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:09 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:09 24.41 24.42 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:09 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:09 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:09 24.41 24.42 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:09 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:09 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:09 24.41 24.42 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:09 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:14 24.39 24.40 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:14 24.39 24.40 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:14 24.39 24.40 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:14 24.39 24.40 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:14 24.39 24.40 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:14 24.39 24.40 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:14 24.39 24.40 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:14 24.39 24.40 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:14 24.39 24.40 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:14 24.39 24.40 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:14 24.39 24.40 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:14 24.39 24.40 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:14 24.39 24.40 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 14:14 24.39 24.40 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:14 24.39 24.40 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 14:14 24.39 24.40 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 14:14 24.39 24.40 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 14:14 24.39 24.40 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:14 24.39 24.40 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:14 24.39 24.40 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:14 24.39 24.40 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:14 24.39 24.40 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:14 24.39 24.40 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:14 24.39 24.40 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:14 24.39 24.40 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:14 24.39 24.40 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:14 24.39 24.40 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:14 24.39 24.40 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:14 24.39 24.40 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:14 24.39 24.40 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:14 24.39 24.40 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:14 24.39 24.40 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:14 24.39 24.40 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:14 24.39 24.40 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:14 24.39 24.40 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:14 24.39 24.40 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:20 24.31 24.32 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 14:20 24.31 24.32 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:20 24.31 24.32 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 14:20 24.31 24.32 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:20 24.31 24.32 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 14:20 24.31 24.32 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:20 24.31 24.32 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 14:20 24.31 24.32 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:20 24.31 24.32 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 14:20 24.31 24.32 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:20 24.31 24.32 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 14:20 24.31 24.32 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:20 24.31 24.32 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 14:20 24.31 24.32 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 14:20 24.31 24.32 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 14:20 24.31 24.32 03 Apr 23.75 PUT 0.60 0.65 Mar 31 2003 14:20 24.31 24.32 03 Apr 25.00 CALL 0.55 0.70 Mar 31 2003 14:20 24.31 24.32 03 Apr 25.00 PUT 1.25 1.30 Mar 31 2003 14:20 24.31 24.32 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:20 24.31 24.32 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 14:20 24.31 24.32 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:20 24.31 24.32 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 14:20 24.31 24.32 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:20 24.31 24.32 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:20 24.31 24.32 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 14:20 24.31 24.32 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:20 24.31 24.32 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 14:20 24.31 24.32 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:20 24.31 24.32 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 14:20 24.31 24.32 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 14:20 24.31 24.32 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 14:20 24.31 24.32 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 14:20 24.31 24.32 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:20 24.31 24.32 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:20 24.31 24.32 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:20 24.31 24.32 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 14:24 24.34 24.35 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:24 24.34 24.35 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:24 24.34 24.35 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 14:24 24.34 24.35 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:24 24.34 24.35 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:24 24.34 24.35 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:24 24.34 24.35 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 14:24 24.34 24.35 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:24 24.34 24.35 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 14:24 24.34 24.35 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:24 24.34 24.35 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 14:24 24.34 24.35 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:24 24.34 24.35 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 14:24 24.34 24.35 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 14:24 24.34 24.35 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 14:24 24.34 24.35 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 14:24 24.34 24.35 03 Apr 25.00 CALL 0.55 0.70 Mar 31 2003 14:24 24.34 24.35 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:24 24.34 24.35 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:24 24.34 24.35 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 14:24 24.34 24.35 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:24 24.34 24.35 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 14:24 24.34 24.35 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:24 24.34 24.35 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:24 24.34 24.35 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 14:24 24.34 24.35 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:24 24.34 24.35 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:24 24.34 24.35 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:24 24.34 24.35 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 14:24 24.34 24.35 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 14:24 24.34 24.35 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 14:24 24.34 24.35 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:24 24.34 24.35 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:24 24.34 24.35 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:24 24.34 24.35 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:24 24.34 24.35 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 14:29 24.38 24.39 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:29 24.38 24.39 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:29 24.38 24.39 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 14:29 24.38 24.39 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:29 24.38 24.39 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:29 24.38 24.39 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:29 24.38 24.39 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:29 24.38 24.39 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:29 24.38 24.39 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 14:29 24.38 24.39 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:29 24.38 24.39 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:29 24.38 24.39 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:29 24.38 24.39 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 14:29 24.38 24.39 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:29 24.38 24.39 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 14:29 24.38 24.39 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 14:29 24.38 24.39 03 Apr 25.00 CALL 0.55 0.70 Mar 31 2003 14:29 24.38 24.39 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:29 24.38 24.39 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:29 24.38 24.39 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:29 24.38 24.39 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:29 24.38 24.39 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:29 24.38 24.39 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:29 24.38 24.39 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:29 24.38 24.39 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:29 24.38 24.39 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:29 24.38 24.39 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:29 24.38 24.39 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:29 24.38 24.39 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 14:29 24.38 24.39 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 14:29 24.38 24.39 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:29 24.38 24.39 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:29 24.38 24.39 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:29 24.38 24.39 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:29 24.38 24.39 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:29 24.38 24.39 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 14:35 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 14:35 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:35 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:35 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:35 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 14:35 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:35 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:35 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:35 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:35 24.41 24.42 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:35 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:35 24.41 24.42 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:35 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 14:35 24.41 24.42 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:35 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 14:35 24.41 24.42 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 14:35 24.41 24.42 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 14:35 24.41 24.42 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 14:35 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:35 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:35 24.41 24.42 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:35 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:35 24.41 24.42 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 14:35 24.41 24.42 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:35 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:35 24.41 24.42 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:35 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:35 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:35 24.41 24.42 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:35 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:35 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:35 24.41 24.42 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 14:35 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 14:35 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:35 24.41 24.42 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:35 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:39 24.46 24.47 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 14:39 24.46 24.47 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:39 24.46 24.47 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:39 24.46 24.47 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:39 24.46 24.47 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 14:39 24.46 24.47 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:39 24.46 24.47 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:39 24.46 24.47 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:39 24.46 24.47 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:39 24.46 24.47 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:39 24.46 24.47 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:39 24.46 24.47 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:39 24.46 24.47 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 14:39 24.46 24.47 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:39 24.46 24.47 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 14:39 24.46 24.47 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 14:39 24.46 24.47 03 Apr 25.00 CALL 0.60 0.70 Mar 31 2003 14:39 24.46 24.47 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 14:39 24.46 24.47 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:39 24.46 24.47 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:39 24.46 24.47 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:39 24.46 24.47 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 14:39 24.46 24.47 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 14:39 24.46 24.47 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:39 24.46 24.47 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:39 24.46 24.47 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:39 24.46 24.47 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 14:39 24.46 24.47 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:39 24.46 24.47 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:39 24.46 24.47 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:39 24.46 24.47 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:39 24.46 24.47 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 14:39 24.46 24.47 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 14:39 24.46 24.47 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 14:39 24.46 24.47 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:39 24.46 24.47 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:44 24.44 24.45 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 14:44 24.44 24.45 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:44 24.44 24.45 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:44 24.44 24.45 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:44 24.44 24.45 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 14:44 24.44 24.45 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:44 24.44 24.45 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:44 24.44 24.45 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:44 24.44 24.45 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:44 24.44 24.45 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:44 24.44 24.45 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:44 24.44 24.45 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:44 24.44 24.45 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 14:44 24.44 24.45 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:44 24.44 24.45 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 14:44 24.44 24.45 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 14:44 24.44 24.45 03 Apr 25.00 CALL 0.60 0.75 Mar 31 2003 14:44 24.44 24.45 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 14:44 24.44 24.45 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:44 24.44 24.45 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:44 24.44 24.45 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:44 24.44 24.45 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:44 24.44 24.45 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 14:44 24.44 24.45 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:44 24.44 24.45 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:44 24.44 24.45 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:44 24.44 24.45 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:44 24.44 24.45 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:44 24.44 24.45 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:44 24.44 24.45 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:44 24.44 24.45 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:44 24.44 24.45 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 14:44 24.44 24.45 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 14:44 24.44 24.45 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:44 24.44 24.45 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:44 24.44 24.45 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:49 24.43 24.44 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 14:49 24.43 24.44 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:49 24.43 24.44 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 14:49 24.43 24.44 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:49 24.43 24.44 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 14:49 24.43 24.44 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:49 24.43 24.44 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 14:49 24.43 24.44 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:49 24.43 24.44 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 14:49 24.43 24.44 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:49 24.43 24.44 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 14:49 24.43 24.44 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:49 24.43 24.44 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 14:49 24.43 24.44 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:49 24.43 24.44 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 14:49 24.43 24.44 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 14:49 24.43 24.44 03 Apr 25.00 CALL 0.60 0.75 Mar 31 2003 14:49 24.43 24.44 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 14:49 24.43 24.44 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:49 24.43 24.44 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 14:49 24.43 24.44 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:49 24.43 24.44 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 14:49 24.43 24.44 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 14:49 24.43 24.44 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:49 24.43 24.44 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 14:49 24.43 24.44 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:49 24.43 24.44 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 14:49 24.43 24.44 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:49 24.43 24.44 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 14:49 24.43 24.44 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:49 24.43 24.44 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 14:49 24.43 24.44 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 14:49 24.43 24.44 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 14:49 24.43 24.44 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 14:49 24.43 24.44 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:49 24.43 24.44 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 14:54 24.52 24.53 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 14:54 24.52 24.53 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:54 24.52 24.53 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 14:54 24.52 24.53 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:54 24.52 24.53 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 14:54 24.52 24.53 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:54 24.52 24.53 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 14:54 24.52 24.53 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:54 24.52 24.53 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 14:54 24.52 24.53 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:54 24.52 24.53 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 14:54 24.52 24.53 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:54 24.52 24.53 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 14:54 24.52 24.53 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:54 24.52 24.53 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 14:54 24.52 24.53 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 14:54 24.52 24.53 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 14:54 24.52 24.53 03 Apr 25.00 PUT 1.15 1.20 Mar 31 2003 14:54 24.52 24.53 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:54 24.52 24.53 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 14:54 24.52 24.53 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:54 24.52 24.53 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 14:54 24.52 24.53 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 14:54 24.52 24.53 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:54 24.52 24.53 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 14:54 24.52 24.53 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:54 24.52 24.53 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 14:54 24.52 24.53 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:54 24.52 24.53 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 14:54 24.52 24.53 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:54 24.52 24.53 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 14:54 24.52 24.53 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 14:54 24.52 24.53 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 14:54 24.52 24.53 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 14:54 24.52 24.53 03 May 30.00 CALL 0 0.10 Mar 31 2003 14:54 24.52 24.53 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 14:59 24.58 24.59 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 14:59 24.58 24.59 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 14:59 24.58 24.59 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 14:59 24.58 24.59 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 14:59 24.58 24.59 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 14:59 24.58 24.59 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 14:59 24.58 24.59 03 Apr 18.75 CALL 5.80 6.00 Mar 31 2003 14:59 24.58 24.59 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 14:59 24.58 24.59 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 14:59 24.58 24.59 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 14:59 24.58 24.59 03 Apr 21.25 CALL 3.40 3.50 Mar 31 2003 14:59 24.58 24.59 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 14:59 24.58 24.59 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 14:59 24.58 24.59 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 14:59 24.58 24.59 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 14:59 24.58 24.59 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 14:59 24.58 24.59 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 14:59 24.58 24.59 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 14:59 24.58 24.59 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 14:59 24.58 24.59 03 Apr 27.50 PUT 2.90 3.10 Mar 31 2003 14:59 24.58 24.59 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 14:59 24.58 24.59 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 14:59 24.58 24.59 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 14:59 24.58 24.59 03 May 15.00 PUT 0 0.05 Mar 31 2003 14:59 24.58 24.59 03 May 17.50 CALL 7.10 7.30 Mar 31 2003 14:59 24.58 24.59 03 May 17.50 PUT 0 0.10 Mar 31 2003 14:59 24.58 24.59 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 14:59 24.58 24.59 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 14:59 24.58 24.59 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 14:59 24.58 24.59 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 14:59 24.58 24.59 03 May 25.00 CALL 1.20 1.30 Mar 31 2003 14:59 24.58 24.59 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 14:59 24.58 24.59 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 14:59 24.58 24.59 03 May 27.50 PUT 3.10 3.30 Mar 31 2003 14:59 24.58 24.59 03 May 30.00 CALL 0.05 0.15 Mar 31 2003 14:59 24.58 24.59 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 15:04 24.59 24.60 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 15:04 24.59 24.60 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:04 24.59 24.60 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 15:04 24.59 24.60 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:04 24.59 24.60 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 15:04 24.59 24.60 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:04 24.59 24.60 03 Apr 18.75 CALL 5.80 6.00 Mar 31 2003 15:04 24.59 24.60 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:04 24.59 24.60 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 15:04 24.59 24.60 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:04 24.59 24.60 03 Apr 21.25 CALL 3.40 3.50 Mar 31 2003 15:04 24.59 24.60 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:04 24.59 24.60 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 15:04 24.59 24.60 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:04 24.59 24.60 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 15:04 24.59 24.60 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 15:04 24.59 24.60 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 15:04 24.59 24.60 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 15:04 24.59 24.60 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:04 24.59 24.60 03 Apr 27.50 PUT 2.90 3.10 Mar 31 2003 15:04 24.59 24.60 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:04 24.59 24.60 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 15:04 24.59 24.60 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 15:04 24.59 24.60 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:04 24.59 24.60 03 May 17.50 CALL 7.10 7.30 Mar 31 2003 15:04 24.59 24.60 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:04 24.59 24.60 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 15:04 24.59 24.60 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:04 24.59 24.60 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 15:04 24.59 24.60 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:04 24.59 24.60 03 May 25.00 CALL 1.20 1.30 Mar 31 2003 15:04 24.59 24.60 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 15:04 24.59 24.60 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 15:04 24.59 24.60 03 May 27.50 PUT 3.10 3.30 Mar 31 2003 15:04 24.59 24.60 03 May 30.00 CALL 0.05 0.15 Mar 31 2003 15:04 24.59 24.60 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 15:09 24.63 24.63 03 Apr 15.00 CALL 9.60 9.80 Mar 31 2003 15:09 24.63 24.63 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:09 24.63 24.63 03 Apr 16.25 CALL 8.30 8.50 Mar 31 2003 15:09 24.63 24.63 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:09 24.63 24.63 03 Apr 17.50 CALL 7.10 7.30 Mar 31 2003 15:09 24.63 24.63 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:09 24.63 24.63 03 Apr 18.75 CALL 5.80 6.00 Mar 31 2003 15:09 24.63 24.63 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:09 24.63 24.63 03 Apr 20.00 CALL 4.60 4.80 Mar 31 2003 15:09 24.63 24.63 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:09 24.63 24.63 03 Apr 21.25 CALL 3.40 3.60 Mar 31 2003 15:09 24.63 24.63 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:09 24.63 24.63 03 Apr 22.50 CALL 2.30 2.50 Mar 31 2003 15:09 24.63 24.63 03 Apr 22.50 PUT 0.20 0.30 Mar 31 2003 15:09 24.63 24.63 03 Apr 23.75 CALL 1.40 1.50 Mar 31 2003 15:09 24.63 24.63 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 15:09 24.63 24.63 03 Apr 25.00 CALL 0.70 0.80 Mar 31 2003 15:09 24.63 24.63 03 Apr 25.00 PUT 1.05 1.15 Mar 31 2003 15:09 24.63 24.63 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:09 24.63 24.63 03 Apr 27.50 PUT 2.90 3.10 Mar 31 2003 15:09 24.63 24.63 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:09 24.63 24.63 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 15:09 24.63 24.63 03 May 15.00 CALL 9.60 9.80 Mar 31 2003 15:09 24.63 24.63 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:09 24.63 24.63 03 May 17.50 CALL 7.10 7.30 Mar 31 2003 15:09 24.63 24.63 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:09 24.63 24.63 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 15:09 24.63 24.63 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:09 24.63 24.63 03 May 22.50 CALL 2.70 2.85 Mar 31 2003 15:09 24.63 24.63 03 May 22.50 PUT 0.55 0.65 Mar 31 2003 15:09 24.63 24.63 03 May 25.00 CALL 1.20 1.30 Mar 31 2003 15:09 24.63 24.63 03 May 25.00 PUT 1.50 1.65 Mar 31 2003 15:09 24.63 24.63 03 May 27.50 CALL 0.30 0.45 Mar 31 2003 15:09 24.63 24.63 03 May 27.50 PUT 3.10 3.30 Mar 31 2003 15:09 24.63 24.63 03 May 30.00 CALL 0.05 0.15 Mar 31 2003 15:09 24.63 24.63 03 May 30.00 PUT 5.30 5.50 Mar 31 2003 15:14 24.56 24.57 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 15:14 24.56 24.57 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:14 24.56 24.57 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 15:14 24.56 24.57 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:14 24.56 24.57 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 15:14 24.56 24.57 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:14 24.56 24.57 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 15:14 24.56 24.57 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:14 24.56 24.57 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 15:14 24.56 24.57 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:14 24.56 24.57 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 15:14 24.56 24.57 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:14 24.56 24.57 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 15:14 24.56 24.57 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:14 24.56 24.57 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 15:14 24.56 24.57 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 15:14 24.56 24.57 03 Apr 25.00 CALL 0.65 0.80 Mar 31 2003 15:14 24.56 24.57 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 15:14 24.56 24.57 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:14 24.56 24.57 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 15:14 24.56 24.57 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:14 24.56 24.57 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 15:14 24.56 24.57 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 15:14 24.56 24.57 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:14 24.56 24.57 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 15:14 24.56 24.57 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:14 24.56 24.57 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 15:14 24.56 24.57 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:14 24.56 24.57 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 15:14 24.56 24.57 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:14 24.56 24.57 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 15:14 24.56 24.57 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 15:14 24.56 24.57 03 May 27.50 CALL 0.30 0.45 Mar 31 2003 15:14 24.56 24.57 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 15:14 24.56 24.57 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:14 24.56 24.57 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 15:20 24.59 24.60 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 15:20 24.59 24.60 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:20 24.59 24.60 03 Apr 16.25 CALL 8.30 8.50 Mar 31 2003 15:20 24.59 24.60 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:20 24.59 24.60 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 15:20 24.59 24.60 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:20 24.59 24.60 03 Apr 18.75 CALL 5.80 6.00 Mar 31 2003 15:20 24.59 24.60 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:20 24.59 24.60 03 Apr 20.00 CALL 4.60 4.80 Mar 31 2003 15:20 24.59 24.60 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:20 24.59 24.60 03 Apr 21.25 CALL 3.40 3.60 Mar 31 2003 15:20 24.59 24.60 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:20 24.59 24.60 03 Apr 22.50 CALL 2.30 2.50 Mar 31 2003 15:20 24.59 24.60 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:20 24.59 24.60 03 Apr 23.75 CALL 1.40 1.50 Mar 31 2003 15:20 24.59 24.60 03 Apr 23.75 PUT 0.50 0.65 Mar 31 2003 15:20 24.59 24.60 03 Apr 25.00 CALL 0.65 0.80 Mar 31 2003 15:20 24.59 24.60 03 Apr 25.00 PUT 1.05 1.15 Mar 31 2003 15:20 24.59 24.60 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:20 24.59 24.60 03 Apr 27.50 PUT 2.90 3.10 Mar 31 2003 15:20 24.59 24.60 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:20 24.59 24.60 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 15:20 24.59 24.60 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 15:20 24.59 24.60 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:20 24.59 24.60 03 May 17.50 CALL 7.10 7.30 Mar 31 2003 15:20 24.59 24.60 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:20 24.59 24.60 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 15:20 24.59 24.60 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:20 24.59 24.60 03 May 22.50 CALL 2.70 2.85 Mar 31 2003 15:20 24.59 24.60 03 May 22.50 PUT 0.55 0.65 Mar 31 2003 15:20 24.59 24.60 03 May 25.00 CALL 1.20 1.30 Mar 31 2003 15:20 24.59 24.60 03 May 25.00 PUT 1.50 1.65 Mar 31 2003 15:20 24.59 24.60 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 15:20 24.59 24.60 03 May 27.50 PUT 3.10 3.30 Mar 31 2003 15:20 24.59 24.60 03 May 30.00 CALL 0.05 0.15 Mar 31 2003 15:20 24.59 24.60 03 May 30.00 PUT 5.30 5.50 Mar 31 2003 15:24 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 15:24 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:24 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 15:24 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:24 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 15:24 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:24 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 15:24 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:24 24.51 24.52 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 15:24 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:24 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 15:24 24.51 24.52 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:24 24.51 24.52 03 Apr 22.50 CALL 2.20 2.40 Mar 31 2003 15:24 24.51 24.52 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:24 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 15:24 24.51 24.52 03 Apr 23.75 PUT 0.55 0.65 Mar 31 2003 15:24 24.51 24.52 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 15:24 24.51 24.52 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 15:24 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:24 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 15:24 24.51 24.52 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:24 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Mar 31 2003 15:24 24.51 24.52 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 15:24 24.51 24.52 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:24 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 15:24 24.51 24.52 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:24 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 15:24 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:24 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Mar 31 2003 15:24 24.51 24.52 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:24 24.51 24.52 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 15:24 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 15:24 24.51 24.52 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 15:24 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 15:24 24.51 24.52 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:24 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 15:30 24.57 24.58 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 15:30 24.57 24.58 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:30 24.57 24.58 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 15:30 24.57 24.58 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:30 24.57 24.58 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 15:30 24.57 24.58 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:30 24.57 24.58 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 15:30 24.57 24.58 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:30 24.57 24.58 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 15:30 24.57 24.58 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:30 24.57 24.58 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 15:30 24.57 24.58 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:30 24.57 24.58 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 15:30 24.57 24.58 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:30 24.57 24.58 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 15:30 24.57 24.58 03 Apr 23.75 PUT 0.50 0.60 Mar 31 2003 15:30 24.57 24.58 03 Apr 25.00 CALL 0.65 0.80 Mar 31 2003 15:30 24.57 24.58 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 15:30 24.57 24.58 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:30 24.57 24.58 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 15:30 24.57 24.58 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:30 24.57 24.58 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 15:30 24.57 24.58 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 15:30 24.57 24.58 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:30 24.57 24.58 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 15:30 24.57 24.58 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:30 24.57 24.58 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 15:30 24.57 24.58 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:30 24.57 24.58 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 15:30 24.57 24.58 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:30 24.57 24.58 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 15:30 24.57 24.58 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 15:30 24.57 24.58 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 15:30 24.57 24.58 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 15:30 24.57 24.58 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:30 24.57 24.58 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 15:35 24.57 24.58 03 Apr 15.00 CALL 9.50 9.70 Mar 31 2003 15:35 24.57 24.58 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:35 24.57 24.58 03 Apr 16.25 CALL 8.20 8.40 Mar 31 2003 15:35 24.57 24.58 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:35 24.57 24.58 03 Apr 17.50 CALL 7.00 7.20 Mar 31 2003 15:35 24.57 24.58 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:35 24.57 24.58 03 Apr 18.75 CALL 5.70 5.90 Mar 31 2003 15:35 24.57 24.58 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:35 24.57 24.58 03 Apr 20.00 CALL 4.50 4.70 Mar 31 2003 15:35 24.57 24.58 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:35 24.57 24.58 03 Apr 21.25 CALL 3.30 3.50 Mar 31 2003 15:35 24.57 24.58 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:35 24.57 24.58 03 Apr 22.50 CALL 2.25 2.45 Mar 31 2003 15:35 24.57 24.58 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:35 24.57 24.58 03 Apr 23.75 CALL 1.35 1.45 Mar 31 2003 15:35 24.57 24.58 03 Apr 23.75 PUT 0.50 0.60 Mar 31 2003 15:35 24.57 24.58 03 Apr 25.00 CALL 0.65 0.80 Mar 31 2003 15:35 24.57 24.58 03 Apr 25.00 PUT 1.10 1.20 Mar 31 2003 15:35 24.57 24.58 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:35 24.57 24.58 03 Apr 27.50 PUT 3.00 3.20 Mar 31 2003 15:35 24.57 24.58 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:35 24.57 24.58 03 Apr 30.00 PUT 5.30 5.50 Mar 31 2003 15:35 24.57 24.58 03 May 15.00 CALL 9.50 9.70 Mar 31 2003 15:35 24.57 24.58 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:35 24.57 24.58 03 May 17.50 CALL 7.00 7.20 Mar 31 2003 15:35 24.57 24.58 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:35 24.57 24.58 03 May 20.00 CALL 4.70 4.90 Mar 31 2003 15:35 24.57 24.58 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:35 24.57 24.58 03 May 22.50 CALL 2.65 2.80 Mar 31 2003 15:35 24.57 24.58 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:35 24.57 24.58 03 May 25.00 CALL 1.15 1.25 Mar 31 2003 15:35 24.57 24.58 03 May 25.00 PUT 1.55 1.70 Mar 31 2003 15:35 24.57 24.58 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 15:35 24.57 24.58 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 15:35 24.57 24.58 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:35 24.57 24.58 03 May 30.00 PUT 5.40 5.60 Mar 31 2003 15:39 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 15:39 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:39 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 15:39 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:39 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 15:39 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:39 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 15:39 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:39 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 15:39 24.41 24.42 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:39 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 15:39 24.41 24.42 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:39 24.41 24.42 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 15:39 24.41 24.42 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:39 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 15:39 24.41 24.42 03 Apr 23.75 PUT 0.55 0.60 Mar 31 2003 15:39 24.41 24.42 03 Apr 25.00 CALL 0.65 0.75 Mar 31 2003 15:39 24.41 24.42 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 15:39 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:39 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 15:39 24.41 24.42 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:39 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 15:39 24.41 24.42 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 15:39 24.41 24.42 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:39 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 15:39 24.41 24.42 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:39 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 15:39 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:39 24.41 24.42 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 15:39 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:39 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 15:39 24.41 24.42 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 15:39 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 15:39 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 15:39 24.41 24.42 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:39 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 15:45 24.43 24.45 03 Apr 15.00 CALL 9.40 9.60 Mar 31 2003 15:45 24.43 24.45 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:45 24.43 24.45 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 15:45 24.43 24.45 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:45 24.43 24.45 03 Apr 17.50 CALL 6.90 7.10 Mar 31 2003 15:45 24.43 24.45 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:45 24.43 24.45 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 15:45 24.43 24.45 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:45 24.43 24.45 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 15:45 24.43 24.45 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:45 24.43 24.45 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 15:45 24.43 24.45 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:45 24.43 24.45 03 Apr 22.50 CALL 2.15 2.35 Mar 31 2003 15:45 24.43 24.45 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:45 24.43 24.45 03 Apr 23.75 CALL 1.30 1.40 Mar 31 2003 15:45 24.43 24.45 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 15:45 24.43 24.45 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 15:45 24.43 24.45 03 Apr 25.00 PUT 1.15 1.25 Mar 31 2003 15:45 24.43 24.45 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:45 24.43 24.45 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 15:45 24.43 24.45 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:45 24.43 24.45 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 15:45 24.43 24.45 03 May 15.00 CALL 9.40 9.60 Mar 31 2003 15:45 24.43 24.45 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:45 24.43 24.45 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 15:45 24.43 24.45 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:45 24.43 24.45 03 May 20.00 CALL 4.60 4.80 Mar 31 2003 15:45 24.43 24.45 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:45 24.43 24.45 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 15:45 24.43 24.45 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:45 24.43 24.45 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 15:45 24.43 24.45 03 May 25.00 PUT 1.60 1.75 Mar 31 2003 15:45 24.43 24.45 03 May 27.50 CALL 0.30 0.40 Mar 31 2003 15:45 24.43 24.45 03 May 27.50 PUT 3.20 3.40 Mar 31 2003 15:45 24.43 24.45 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:45 24.43 24.45 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 15:50 24.40 24.41 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 15:50 24.40 24.41 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:50 24.40 24.41 03 Apr 16.25 CALL 8.10 8.30 Mar 31 2003 15:50 24.40 24.41 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:50 24.40 24.41 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 15:50 24.40 24.41 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:50 24.40 24.41 03 Apr 18.75 CALL 5.60 5.80 Mar 31 2003 15:50 24.40 24.41 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:50 24.40 24.41 03 Apr 20.00 CALL 4.40 4.60 Mar 31 2003 15:50 24.40 24.41 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:50 24.40 24.41 03 Apr 21.25 CALL 3.20 3.40 Mar 31 2003 15:50 24.40 24.41 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:50 24.40 24.41 03 Apr 22.50 CALL 2.10 2.30 Mar 31 2003 15:50 24.40 24.41 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:50 24.40 24.41 03 Apr 23.75 CALL 1.25 1.35 Mar 31 2003 15:50 24.40 24.41 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 15:50 24.40 24.41 03 Apr 25.00 CALL 0.65 0.70 Mar 31 2003 15:50 24.40 24.41 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 15:50 24.40 24.41 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:50 24.40 24.41 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 15:50 24.40 24.41 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:50 24.40 24.41 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 15:50 24.40 24.41 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 15:50 24.40 24.41 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:50 24.40 24.41 03 May 17.50 CALL 6.90 7.10 Mar 31 2003 15:50 24.40 24.41 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:50 24.40 24.41 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 15:50 24.40 24.41 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:50 24.40 24.41 03 May 22.50 CALL 2.55 2.70 Mar 31 2003 15:50 24.40 24.41 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:50 24.40 24.41 03 May 25.00 CALL 1.10 1.20 Mar 31 2003 15:50 24.40 24.41 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 15:50 24.40 24.41 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 15:50 24.40 24.41 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 15:50 24.40 24.41 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:50 24.40 24.41 03 May 30.00 PUT 5.50 5.70 Mar 31 2003 15:55 24.35 24.36 03 Apr 15.00 CALL 9.30 9.50 Mar 31 2003 15:55 24.35 24.36 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:55 24.35 24.36 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 15:55 24.35 24.36 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:55 24.35 24.36 03 Apr 17.50 CALL 6.80 7.00 Mar 31 2003 15:55 24.35 24.36 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:55 24.35 24.36 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 15:55 24.35 24.36 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:55 24.35 24.36 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 15:55 24.35 24.36 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:55 24.35 24.36 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 15:55 24.35 24.36 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:55 24.35 24.36 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 15:55 24.35 24.36 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:55 24.35 24.36 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 15:55 24.35 24.36 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 15:55 24.35 24.36 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 15:55 24.35 24.36 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 15:55 24.35 24.36 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:55 24.35 24.36 03 Apr 27.50 PUT 3.10 3.30 Mar 31 2003 15:55 24.35 24.36 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:55 24.35 24.36 03 Apr 30.00 PUT 5.50 5.70 Mar 31 2003 15:55 24.35 24.36 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 15:55 24.35 24.36 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:55 24.35 24.36 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 15:55 24.35 24.36 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:55 24.35 24.36 03 May 20.00 CALL 4.50 4.70 Mar 31 2003 15:55 24.35 24.36 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:55 24.35 24.36 03 May 22.50 CALL 2.50 2.65 Mar 31 2003 15:55 24.35 24.36 03 May 22.50 PUT 0.60 0.70 Mar 31 2003 15:55 24.35 24.36 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 15:55 24.35 24.36 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 15:55 24.35 24.36 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 15:55 24.35 24.36 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 15:55 24.35 24.36 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:55 24.35 24.36 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 15:59 24.30 24.31 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 15:59 24.30 24.31 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 15:59 24.30 24.31 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 15:59 24.30 24.31 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 15:59 24.30 24.31 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 15:59 24.30 24.31 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 15:59 24.30 24.31 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 15:59 24.30 24.31 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 15:59 24.30 24.31 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 15:59 24.30 24.31 03 Apr 20.00 PUT 0 0.10 Mar 31 2003 15:59 24.30 24.31 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 15:59 24.30 24.31 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 15:59 24.30 24.31 03 Apr 22.50 CALL 2.00 2.20 Mar 31 2003 15:59 24.30 24.31 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 15:59 24.30 24.31 03 Apr 23.75 CALL 1.20 1.25 Mar 31 2003 15:59 24.30 24.31 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 15:59 24.30 24.31 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 15:59 24.30 24.31 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 15:59 24.30 24.31 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 15:59 24.30 24.31 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 15:59 24.30 24.31 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 15:59 24.30 24.31 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 15:59 24.30 24.31 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 15:59 24.30 24.31 03 May 15.00 PUT 0 0.05 Mar 31 2003 15:59 24.30 24.31 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 15:59 24.30 24.31 03 May 17.50 PUT 0 0.10 Mar 31 2003 15:59 24.30 24.31 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 15:59 24.30 24.31 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 15:59 24.30 24.31 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 15:59 24.30 24.31 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 15:59 24.30 24.31 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 15:59 24.30 24.31 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 15:59 24.30 24.31 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 15:59 24.30 24.31 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 15:59 24.30 24.31 03 May 30.00 CALL 0 0.10 Mar 31 2003 15:59 24.30 24.31 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 16:04 24.31 24.32 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 16:04 24.31 24.32 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:04 24.31 24.32 03 Apr 16.25 CALL 8.00 8.20 Mar 31 2003 16:04 24.31 24.32 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:04 24.31 24.32 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:04 24.31 24.32 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:04 24.31 24.32 03 Apr 18.75 CALL 5.50 5.70 Mar 31 2003 16:04 24.31 24.32 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:04 24.31 24.32 03 Apr 20.00 CALL 4.30 4.50 Mar 31 2003 16:04 24.31 24.32 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:04 24.31 24.32 03 Apr 21.25 CALL 3.10 3.30 Mar 31 2003 16:04 24.31 24.32 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:04 24.31 24.32 03 Apr 22.50 CALL 2.05 2.25 Mar 31 2003 16:04 24.31 24.32 03 Apr 22.50 PUT 0.20 0.35 Mar 31 2003 16:04 24.31 24.32 03 Apr 23.75 CALL 1.20 1.30 Mar 31 2003 16:04 24.31 24.32 03 Apr 23.75 PUT 0.55 0.70 Mar 31 2003 16:04 24.31 24.32 03 Apr 25.00 CALL 0.60 0.65 Mar 31 2003 16:04 24.31 24.32 03 Apr 25.00 PUT 1.20 1.30 Mar 31 2003 16:04 24.31 24.32 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:04 24.31 24.32 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 16:04 24.31 24.32 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:04 24.31 24.32 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 16:04 24.31 24.32 03 May 15.00 CALL 9.30 9.50 Mar 31 2003 16:04 24.31 24.32 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:04 24.31 24.32 03 May 17.50 CALL 6.80 7.00 Mar 31 2003 16:04 24.31 24.32 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:04 24.31 24.32 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 16:04 24.31 24.32 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:04 24.31 24.32 03 May 22.50 CALL 2.45 2.60 Mar 31 2003 16:04 24.31 24.32 03 May 22.50 PUT 0.65 0.70 Mar 31 2003 16:04 24.31 24.32 03 May 25.00 CALL 1.05 1.15 Mar 31 2003 16:04 24.31 24.32 03 May 25.00 PUT 1.65 1.80 Mar 31 2003 16:04 24.31 24.32 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:04 24.31 24.32 03 May 27.50 PUT 3.30 3.50 Mar 31 2003 16:04 24.31 24.32 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:04 24.31 24.32 03 May 30.00 PUT 5.60 5.80 Mar 31 2003 16:09 24.26 24.27 03 Apr 15.00 CALL 9.20 9.40 Mar 31 2003 16:09 24.26 24.27 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:09 24.26 24.27 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:09 24.26 24.27 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:09 24.26 24.27 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:09 24.26 24.27 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:09 24.26 24.27 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:09 24.26 24.27 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:09 24.26 24.27 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:09 24.26 24.27 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:09 24.26 24.27 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:09 24.26 24.27 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:09 24.26 24.27 03 Apr 22.50 CALL 2.00 2.20 Mar 31 2003 16:09 24.26 24.27 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:09 24.26 24.27 03 Apr 23.75 CALL 1.20 1.25 Mar 31 2003 16:09 24.26 24.27 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:09 24.26 24.27 03 Apr 25.00 CALL 0.55 0.65 Mar 31 2003 16:09 24.26 24.27 03 Apr 25.00 PUT 1.25 1.30 Mar 31 2003 16:09 24.26 24.27 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:09 24.26 24.27 03 Apr 27.50 PUT 3.20 3.40 Mar 31 2003 16:09 24.26 24.27 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:09 24.26 24.27 03 Apr 30.00 PUT 5.60 5.80 Mar 31 2003 16:09 24.26 24.27 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:09 24.26 24.27 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:09 24.26 24.27 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:09 24.26 24.27 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:09 24.26 24.27 03 May 20.00 CALL 4.50 4.60 Mar 31 2003 16:09 24.26 24.27 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:09 24.26 24.27 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:09 24.26 24.27 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:09 24.26 24.27 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:09 24.26 24.27 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:09 24.26 24.27 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:09 24.26 24.27 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:09 24.26 24.27 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:09 24.26 24.27 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:14 24.21 24.21 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:14 24.21 24.21 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:14 24.21 24.21 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:14 24.21 24.21 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:14 24.21 24.21 03 Apr 17.50 CALL 6.60 6.80 Mar 31 2003 16:14 24.21 24.21 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:14 24.21 24.21 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:14 24.21 24.21 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:14 24.21 24.21 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:14 24.21 24.21 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:14 24.21 24.21 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:14 24.21 24.21 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:14 24.21 24.21 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:14 24.21 24.21 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:14 24.21 24.21 03 Apr 23.75 CALL 1.10 1.20 Mar 31 2003 16:14 24.21 24.21 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:14 24.21 24.21 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:14 24.21 24.21 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:14 24.21 24.21 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:14 24.21 24.21 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:14 24.21 24.21 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:14 24.21 24.21 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:14 24.21 24.21 03 May 15.00 CALL 9.10 9.30 Mar 31 2003 16:14 24.21 24.21 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:14 24.21 24.21 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:14 24.21 24.21 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:14 24.21 24.21 03 May 20.00 CALL 4.30 4.50 Mar 31 2003 16:14 24.21 24.21 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:14 24.21 24.21 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:14 24.21 24.21 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:14 24.21 24.21 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:14 24.21 24.21 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:14 24.21 24.21 03 May 27.50 CALL 0.20 0.35 Mar 31 2003 16:14 24.21 24.21 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:14 24.21 24.21 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:14 24.21 24.21 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:19 24.24 24.25 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:19 24.24 24.25 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:19 24.24 24.25 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:19 24.24 24.25 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:19 24.24 24.25 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:19 24.24 24.25 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:19 24.24 24.25 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:19 24.24 24.25 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:19 24.24 24.25 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:19 24.24 24.25 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:19 24.24 24.25 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:19 24.24 24.25 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:19 24.24 24.25 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:19 24.24 24.25 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:19 24.24 24.25 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:19 24.24 24.25 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:19 24.24 24.25 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:19 24.24 24.25 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:19 24.24 24.25 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:19 24.24 24.25 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:19 24.24 24.25 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:19 24.24 24.25 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:19 24.24 24.25 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:19 24.24 24.25 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:19 24.24 24.25 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:19 24.24 24.25 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:19 24.24 24.25 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:19 24.24 24.25 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:19 24.24 24.25 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:19 24.24 24.25 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:19 24.24 24.25 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:19 24.24 24.25 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:19 24.24 24.25 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:19 24.24 24.25 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:19 24.24 24.25 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:19 24.24 24.25 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:24 24.22 24.24 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:24 24.22 24.24 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:24 24.22 24.24 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:24 24.22 24.24 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:24 24.22 24.24 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:24 24.22 24.24 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:24 24.22 24.24 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:24 24.22 24.24 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:24 24.22 24.24 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:24 24.22 24.24 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:24 24.22 24.24 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:24 24.22 24.24 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:24 24.22 24.24 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:24 24.22 24.24 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:24 24.22 24.24 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:24 24.22 24.24 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:24 24.22 24.24 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:24 24.22 24.24 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:24 24.22 24.24 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:24 24.22 24.24 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:24 24.22 24.24 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:24 24.22 24.24 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:24 24.22 24.24 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:24 24.22 24.24 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:24 24.22 24.24 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:24 24.22 24.24 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:24 24.22 24.24 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:24 24.22 24.24 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:24 24.22 24.24 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:24 24.22 24.24 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:24 24.22 24.24 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:24 24.22 24.24 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:24 24.22 24.24 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:24 24.22 24.24 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:24 24.22 24.24 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:24 24.22 24.24 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:29 24.23 24.24 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:29 24.23 24.24 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:29 24.23 24.24 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:29 24.23 24.24 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:29 24.23 24.24 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:29 24.23 24.24 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:29 24.23 24.24 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:29 24.23 24.24 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:29 24.23 24.24 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:29 24.23 24.24 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:29 24.23 24.24 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:29 24.23 24.24 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:29 24.23 24.24 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:29 24.23 24.24 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:29 24.23 24.24 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:29 24.23 24.24 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:29 24.23 24.24 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:29 24.23 24.24 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:29 24.23 24.24 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:29 24.23 24.24 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:29 24.23 24.24 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:29 24.23 24.24 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:29 24.23 24.24 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:29 24.23 24.24 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:29 24.23 24.24 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:29 24.23 24.24 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:29 24.23 24.24 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:29 24.23 24.24 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:29 24.23 24.24 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:29 24.23 24.24 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:29 24.23 24.24 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:29 24.23 24.24 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:29 24.23 24.24 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:29 24.23 24.24 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:29 24.23 24.24 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:29 24.23 24.24 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:34 24.27 24.26 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:34 24.27 24.26 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:34 24.27 24.26 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:34 24.27 24.26 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:34 24.27 24.26 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:34 24.27 24.26 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:34 24.27 24.26 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:34 24.27 24.26 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:34 24.27 24.26 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:34 24.27 24.26 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:34 24.27 24.26 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:34 24.27 24.26 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:34 24.27 24.26 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:34 24.27 24.26 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:34 24.27 24.26 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:34 24.27 24.26 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:34 24.27 24.26 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:34 24.27 24.26 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:34 24.27 24.26 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:34 24.27 24.26 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:34 24.27 24.26 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:34 24.27 24.26 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:34 24.27 24.26 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:34 24.27 24.26 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:34 24.27 24.26 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:34 24.27 24.26 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:34 24.27 24.26 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:34 24.27 24.26 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:34 24.27 24.26 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:34 24.27 24.26 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:34 24.27 24.26 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:34 24.27 24.26 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:34 24.27 24.26 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:34 24.27 24.26 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:34 24.27 24.26 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:34 24.27 24.26 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:39 24.24 24.24 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:39 24.24 24.24 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:39 24.24 24.24 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:39 24.24 24.24 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:39 24.24 24.24 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:39 24.24 24.24 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:39 24.24 24.24 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:39 24.24 24.24 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:39 24.24 24.24 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:39 24.24 24.24 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:39 24.24 24.24 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:39 24.24 24.24 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:39 24.24 24.24 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:39 24.24 24.24 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:39 24.24 24.24 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:39 24.24 24.24 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:39 24.24 24.24 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:39 24.24 24.24 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:39 24.24 24.24 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:39 24.24 24.24 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:39 24.24 24.24 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:39 24.24 24.24 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:39 24.24 24.24 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:39 24.24 24.24 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:39 24.24 24.24 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:39 24.24 24.24 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:39 24.24 24.24 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:39 24.24 24.24 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:39 24.24 24.24 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:39 24.24 24.24 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:39 24.24 24.24 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:39 24.24 24.24 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:39 24.24 24.24 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:39 24.24 24.24 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:39 24.24 24.24 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:39 24.24 24.24 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:44 24.23 24.25 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:44 24.23 24.25 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:44 24.23 24.25 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:44 24.23 24.25 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:44 24.23 24.25 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:44 24.23 24.25 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:44 24.23 24.25 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:44 24.23 24.25 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:44 24.23 24.25 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:44 24.23 24.25 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:44 24.23 24.25 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:44 24.23 24.25 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:44 24.23 24.25 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:44 24.23 24.25 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:44 24.23 24.25 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:44 24.23 24.25 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:44 24.23 24.25 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:44 24.23 24.25 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:44 24.23 24.25 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:44 24.23 24.25 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:44 24.23 24.25 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:44 24.23 24.25 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:44 24.23 24.25 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:44 24.23 24.25 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:44 24.23 24.25 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:44 24.23 24.25 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:44 24.23 24.25 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:44 24.23 24.25 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:44 24.23 24.25 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:44 24.23 24.25 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:44 24.23 24.25 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:44 24.23 24.25 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:44 24.23 24.25 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:44 24.23 24.25 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:44 24.23 24.25 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:44 24.23 24.25 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:49 24.22 24.25 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:49 24.22 24.25 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:49 24.22 24.25 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:49 24.22 24.25 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:49 24.22 24.25 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:49 24.22 24.25 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:49 24.22 24.25 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:49 24.22 24.25 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:49 24.22 24.25 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:49 24.22 24.25 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:49 24.22 24.25 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:49 24.22 24.25 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:49 24.22 24.25 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:49 24.22 24.25 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:49 24.22 24.25 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:49 24.22 24.25 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:49 24.22 24.25 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:49 24.22 24.25 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:49 24.22 24.25 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:49 24.22 24.25 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:49 24.22 24.25 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:49 24.22 24.25 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:49 24.22 24.25 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:49 24.22 24.25 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:49 24.22 24.25 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:49 24.22 24.25 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:49 24.22 24.25 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:49 24.22 24.25 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:49 24.22 24.25 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:49 24.22 24.25 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:49 24.22 24.25 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:49 24.22 24.25 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:49 24.22 24.25 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:49 24.22 24.25 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:49 24.22 24.25 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:49 24.22 24.25 03 May 30.00 PUT 5.70 5.90 Mar 31 2003 16:54 24.22 24.24 03 Apr 15.00 CALL 9.10 9.30 Mar 31 2003 16:54 24.22 24.24 03 Apr 15.00 PUT 0 0.05 Mar 31 2003 16:54 24.22 24.24 03 Apr 16.25 CALL 7.90 8.10 Mar 31 2003 16:54 24.22 24.24 03 Apr 16.25 PUT 0 0.05 Mar 31 2003 16:54 24.22 24.24 03 Apr 17.50 CALL 6.70 6.90 Mar 31 2003 16:54 24.22 24.24 03 Apr 17.50 PUT 0 0.05 Mar 31 2003 16:54 24.22 24.24 03 Apr 18.75 CALL 5.40 5.60 Mar 31 2003 16:54 24.22 24.24 03 Apr 18.75 PUT 0 0.05 Mar 31 2003 16:54 24.22 24.24 03 Apr 20.00 CALL 4.20 4.40 Mar 31 2003 16:54 24.22 24.24 03 Apr 20.00 PUT 0.05 0.10 Mar 31 2003 16:54 24.22 24.24 03 Apr 21.25 CALL 3.00 3.20 Mar 31 2003 16:54 24.22 24.24 03 Apr 21.25 PUT 0.05 0.15 Mar 31 2003 16:54 24.22 24.24 03 Apr 22.50 CALL 1.95 2.15 Mar 31 2003 16:54 24.22 24.24 03 Apr 22.50 PUT 0.25 0.35 Mar 31 2003 16:54 24.22 24.24 03 Apr 23.75 CALL 1.15 1.25 Mar 31 2003 16:54 24.22 24.24 03 Apr 23.75 PUT 0.60 0.70 Mar 31 2003 16:54 24.22 24.24 03 Apr 25.00 CALL 0.55 0.60 Mar 31 2003 16:54 24.22 24.24 03 Apr 25.00 PUT 1.25 1.35 Mar 31 2003 16:54 24.22 24.24 03 Apr 27.50 CALL 0.10 0.15 Mar 31 2003 16:54 24.22 24.24 03 Apr 27.50 PUT 3.30 3.50 Mar 31 2003 16:54 24.22 24.24 03 Apr 30.00 CALL 0 0.05 Mar 31 2003 16:54 24.22 24.24 03 Apr 30.00 PUT 5.70 5.90 Mar 31 2003 16:54 24.22 24.24 03 May 15.00 CALL 9.20 9.40 Mar 31 2003 16:54 24.22 24.24 03 May 15.00 PUT 0 0.05 Mar 31 2003 16:54 24.22 24.24 03 May 17.50 CALL 6.70 6.90 Mar 31 2003 16:54 24.22 24.24 03 May 17.50 PUT 0 0.10 Mar 31 2003 16:54 24.22 24.24 03 May 20.00 CALL 4.40 4.60 Mar 31 2003 16:54 24.22 24.24 03 May 20.00 PUT 0.15 0.25 Mar 31 2003 16:54 24.22 24.24 03 May 22.50 CALL 2.40 2.55 Mar 31 2003 16:54 24.22 24.24 03 May 22.50 PUT 0.65 0.75 Mar 31 2003 16:54 24.22 24.24 03 May 25.00 CALL 1.00 1.10 Mar 31 2003 16:54 24.22 24.24 03 May 25.00 PUT 1.70 1.85 Mar 31 2003 16:54 24.22 24.24 03 May 27.50 CALL 0.25 0.40 Mar 31 2003 16:54 24.22 24.24 03 May 27.50 PUT 3.40 3.60 Mar 31 2003 16:54 24.22 24.24 03 May 30.00 CALL 0 0.10 Mar 31 2003 16:54 24.22 24.24 03 May 30.00 PUT 5.70 5.90 Apr 01 2003 08:59 24.48 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 08:59 24.48 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:04 24.50 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:09 24.49 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:14 24.49 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:19 24.50 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:24 24.49 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:29 24.45 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 15.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 15.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 17.50 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 17.50 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 20.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 20.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 22.50 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 22.50 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 25.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 25.00 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 27.50 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 27.50 PUT 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 30.00 CALL 0 0 Apr 01 2003 09:34 24.45 24.20 03 May 30.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 15.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 15.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 17.50 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 17.50 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 20.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 20.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 22.50 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 22.50 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 25.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 25.00 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 27.50 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 27.50 PUT 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 30.00 CALL 0 0 Apr 01 2003 09:39 24.45 24.46 03 May 30.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 15.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 15.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 16.25 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 16.25 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 17.50 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 17.50 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 18.75 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 18.75 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 20.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 20.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 21.25 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 21.25 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 22.50 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 22.50 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 23.75 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 23.75 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 25.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 25.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 27.50 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 27.50 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 30.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 Apr 30.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 15.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 15.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 17.50 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 17.50 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 20.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 20.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 22.50 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 22.50 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 25.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 25.00 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 27.50 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 27.50 PUT 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 30.00 CALL 0 0 Apr 01 2003 09:44 24.46 24.47 03 May 30.00 PUT 0 0 Apr 01 2003 09:49 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 09:49 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 09:49 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 09:49 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 09:49 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 09:49 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 09:49 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 09:49 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 09:49 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 09:49 24.41 24.42 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 09:49 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 09:49 24.41 24.42 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 09:49 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 09:49 24.41 24.42 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 09:49 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 09:49 24.41 24.42 03 Apr 23.75 PUT 0.55 0.70 Apr 01 2003 09:49 24.41 24.42 03 Apr 25.00 CALL 0.60 0.65 Apr 01 2003 09:49 24.41 24.42 03 Apr 25.00 PUT 1.15 1.25 Apr 01 2003 09:49 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 09:49 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 09:49 24.41 24.42 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 09:49 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 09:49 24.41 24.42 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 09:49 24.41 24.42 03 May 15.00 PUT 0 0.05 Apr 01 2003 09:49 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 09:49 24.41 24.42 03 May 17.50 PUT 0 0.10 Apr 01 2003 09:49 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 09:49 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 09:49 24.41 24.42 03 May 22.50 CALL 2.50 2.65 Apr 01 2003 09:49 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 09:49 24.41 24.42 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 09:49 24.41 24.42 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 09:49 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 09:49 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 09:49 24.41 24.42 03 May 30.00 CALL 0 0.10 Apr 01 2003 09:49 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 09:54 24.42 24.43 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 09:54 24.42 24.43 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 09:54 24.42 24.43 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 09:54 24.42 24.43 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 09:54 24.42 24.43 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 09:54 24.42 24.43 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 09:54 24.42 24.43 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 09:54 24.42 24.43 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 09:54 24.42 24.43 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 09:54 24.42 24.43 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 09:54 24.42 24.43 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 09:54 24.42 24.43 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 09:54 24.42 24.43 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 09:54 24.42 24.43 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 09:54 24.42 24.43 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 09:54 24.42 24.43 03 Apr 23.75 PUT 0.50 0.65 Apr 01 2003 09:54 24.42 24.43 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 09:54 24.42 24.43 03 Apr 25.00 PUT 1.15 1.20 Apr 01 2003 09:54 24.42 24.43 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 09:54 24.42 24.43 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 09:54 24.42 24.43 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 09:54 24.42 24.43 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 09:54 24.42 24.43 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 09:54 24.42 24.43 03 May 15.00 PUT 0 0.05 Apr 01 2003 09:54 24.42 24.43 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 09:54 24.42 24.43 03 May 17.50 PUT 0 0.10 Apr 01 2003 09:54 24.42 24.43 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 09:54 24.42 24.43 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 09:54 24.42 24.43 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 09:54 24.42 24.43 03 May 22.50 PUT 0.60 0.65 Apr 01 2003 09:54 24.42 24.43 03 May 25.00 CALL 1.10 1.15 Apr 01 2003 09:54 24.42 24.43 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 09:54 24.42 24.43 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 09:54 24.42 24.43 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 09:54 24.42 24.43 03 May 30.00 CALL 0 0.10 Apr 01 2003 09:54 24.42 24.43 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 09:59 24.41 24.42 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 09:59 24.41 24.42 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 09:59 24.41 24.42 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 09:59 24.41 24.42 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 09:59 24.41 24.42 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 09:59 24.41 24.42 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 09:59 24.41 24.42 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 09:59 24.41 24.42 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 09:59 24.41 24.42 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 09:59 24.41 24.42 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 09:59 24.41 24.42 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 09:59 24.41 24.42 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 09:59 24.41 24.42 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 09:59 24.41 24.42 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 09:59 24.41 24.42 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 09:59 24.41 24.42 03 Apr 23.75 PUT 0.55 0.70 Apr 01 2003 09:59 24.41 24.42 03 Apr 25.00 CALL 0.55 0.70 Apr 01 2003 09:59 24.41 24.42 03 Apr 25.00 PUT 1.15 1.25 Apr 01 2003 09:59 24.41 24.42 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 09:59 24.41 24.42 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 09:59 24.41 24.42 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 09:59 24.41 24.42 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 09:59 24.41 24.42 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 09:59 24.41 24.42 03 May 15.00 PUT 0 0.05 Apr 01 2003 09:59 24.41 24.42 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 09:59 24.41 24.42 03 May 17.50 PUT 0 0.10 Apr 01 2003 09:59 24.41 24.42 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 09:59 24.41 24.42 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 09:59 24.41 24.42 03 May 22.50 CALL 2.50 2.65 Apr 01 2003 09:59 24.41 24.42 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 09:59 24.41 24.42 03 May 25.00 CALL 1.10 1.15 Apr 01 2003 09:59 24.41 24.42 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 09:59 24.41 24.42 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 09:59 24.41 24.42 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 09:59 24.41 24.42 03 May 30.00 CALL 0 0.10 Apr 01 2003 09:59 24.41 24.42 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 10:04 24.33 24.34 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 10:04 24.33 24.34 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:04 24.33 24.34 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 10:04 24.33 24.34 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:04 24.33 24.34 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 10:04 24.33 24.34 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:04 24.33 24.34 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 10:04 24.33 24.34 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:04 24.33 24.34 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 10:04 24.33 24.34 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:04 24.33 24.34 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 10:04 24.33 24.34 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 10:04 24.33 24.34 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 10:04 24.33 24.34 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:04 24.33 24.34 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 10:04 24.33 24.34 03 Apr 23.75 PUT 0.55 0.70 Apr 01 2003 10:04 24.33 24.34 03 Apr 25.00 CALL 0.50 0.65 Apr 01 2003 10:04 24.33 24.34 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 10:04 24.33 24.34 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:04 24.33 24.34 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 10:04 24.33 24.34 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:04 24.33 24.34 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 10:04 24.33 24.34 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 10:04 24.33 24.34 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:04 24.33 24.34 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 10:04 24.33 24.34 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:04 24.33 24.34 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 10:04 24.33 24.34 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:04 24.33 24.34 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 10:04 24.33 24.34 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 10:04 24.33 24.34 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 10:04 24.33 24.34 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 10:04 24.33 24.34 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:04 24.33 24.34 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 10:04 24.33 24.34 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:04 24.33 24.34 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 10:09 24.32 24.32 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 10:09 24.32 24.32 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:09 24.32 24.32 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 10:09 24.32 24.32 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:09 24.32 24.32 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 10:09 24.32 24.32 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:09 24.32 24.32 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 10:09 24.32 24.32 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:09 24.32 24.32 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 10:09 24.32 24.32 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:09 24.32 24.32 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 10:09 24.32 24.32 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 10:09 24.32 24.32 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 10:09 24.32 24.32 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:09 24.32 24.32 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 10:09 24.32 24.32 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 10:09 24.32 24.32 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 10:09 24.32 24.32 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 10:09 24.32 24.32 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:09 24.32 24.32 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 10:09 24.32 24.32 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:09 24.32 24.32 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 10:09 24.32 24.32 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 10:09 24.32 24.32 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:09 24.32 24.32 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 10:09 24.32 24.32 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:09 24.32 24.32 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 10:09 24.32 24.32 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:09 24.32 24.32 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 10:09 24.32 24.32 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 10:09 24.32 24.32 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 10:09 24.32 24.32 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 10:09 24.32 24.32 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:09 24.32 24.32 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 10:09 24.32 24.32 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:09 24.32 24.32 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 10:14 24.33 24.34 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 10:14 24.33 24.34 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:14 24.33 24.34 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 10:14 24.33 24.34 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:14 24.33 24.34 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 10:14 24.33 24.34 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:14 24.33 24.34 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 10:14 24.33 24.34 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:14 24.33 24.34 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 10:14 24.33 24.34 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:14 24.33 24.34 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 10:14 24.33 24.34 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 10:14 24.33 24.34 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 10:14 24.33 24.34 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:14 24.33 24.34 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 10:14 24.33 24.34 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 10:14 24.33 24.34 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 10:14 24.33 24.34 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 10:14 24.33 24.34 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:14 24.33 24.34 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 10:14 24.33 24.34 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:14 24.33 24.34 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 10:14 24.33 24.34 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 10:14 24.33 24.34 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:14 24.33 24.34 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 10:14 24.33 24.34 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:14 24.33 24.34 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 10:14 24.33 24.34 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:14 24.33 24.34 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 10:14 24.33 24.34 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:14 24.33 24.34 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 10:14 24.33 24.34 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 10:14 24.33 24.34 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:14 24.33 24.34 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 10:14 24.33 24.34 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:14 24.33 24.34 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 10:19 24.50 24.47 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 10:19 24.50 24.47 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:19 24.50 24.47 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 10:19 24.50 24.47 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:19 24.50 24.47 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 10:19 24.50 24.47 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:19 24.50 24.47 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:19 24.50 24.47 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:19 24.50 24.47 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 10:19 24.50 24.47 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:19 24.50 24.47 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 10:19 24.50 24.47 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 10:19 24.50 24.47 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 10:19 24.50 24.47 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:19 24.50 24.47 03 Apr 23.75 CALL 1.30 1.35 Apr 01 2003 10:19 24.50 24.47 03 Apr 23.75 PUT 0.50 0.65 Apr 01 2003 10:19 24.50 24.47 03 Apr 25.00 CALL 0.60 0.75 Apr 01 2003 10:19 24.50 24.47 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 10:19 24.50 24.47 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:19 24.50 24.47 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 10:19 24.50 24.47 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:19 24.50 24.47 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:19 24.50 24.47 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 10:19 24.50 24.47 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:19 24.50 24.47 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:19 24.50 24.47 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:19 24.50 24.47 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:19 24.50 24.47 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:19 24.50 24.47 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 10:19 24.50 24.47 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:19 24.50 24.47 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 10:19 24.50 24.47 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:19 24.50 24.47 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:19 24.50 24.47 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:19 24.50 24.47 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:19 24.50 24.47 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 10:24 24.51 24.51 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 10:24 24.51 24.51 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:24 24.51 24.51 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 10:24 24.51 24.51 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:24 24.51 24.51 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 10:24 24.51 24.51 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:24 24.51 24.51 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:24 24.51 24.51 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:24 24.51 24.51 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 10:24 24.51 24.51 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:24 24.51 24.51 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 10:24 24.51 24.51 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:24 24.51 24.51 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 10:24 24.51 24.51 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:24 24.51 24.51 03 Apr 23.75 CALL 1.30 1.35 Apr 01 2003 10:24 24.51 24.51 03 Apr 23.75 PUT 0.50 0.65 Apr 01 2003 10:24 24.51 24.51 03 Apr 25.00 CALL 0.60 0.75 Apr 01 2003 10:24 24.51 24.51 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 10:24 24.51 24.51 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:24 24.51 24.51 03 Apr 27.50 PUT 3.10 3.20 Apr 01 2003 10:24 24.51 24.51 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:24 24.51 24.51 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:24 24.51 24.51 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 10:24 24.51 24.51 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:24 24.51 24.51 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:24 24.51 24.51 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:24 24.51 24.51 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:24 24.51 24.51 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:24 24.51 24.51 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 10:24 24.51 24.51 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:24 24.51 24.51 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 10:24 24.51 24.51 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:24 24.51 24.51 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 10:24 24.51 24.51 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:24 24.51 24.51 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:24 24.51 24.51 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 10:29 24.48 24.49 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 10:29 24.48 24.49 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:29 24.48 24.49 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 10:29 24.48 24.49 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:29 24.48 24.49 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 10:29 24.48 24.49 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:29 24.48 24.49 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:29 24.48 24.49 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:29 24.48 24.49 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 10:29 24.48 24.49 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:29 24.48 24.49 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 10:29 24.48 24.49 03 Apr 21.25 PUT 0.05 0.20 Apr 01 2003 10:29 24.48 24.49 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 10:29 24.48 24.49 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:29 24.48 24.49 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 10:29 24.48 24.49 03 Apr 23.75 PUT 0.50 0.65 Apr 01 2003 10:29 24.48 24.49 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 10:29 24.48 24.49 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 10:29 24.48 24.49 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:29 24.48 24.49 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 10:29 24.48 24.49 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:29 24.48 24.49 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:29 24.48 24.49 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 10:29 24.48 24.49 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:29 24.48 24.49 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:29 24.48 24.49 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:29 24.48 24.49 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:29 24.48 24.49 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:29 24.48 24.49 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 10:29 24.48 24.49 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:29 24.48 24.49 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 10:29 24.48 24.49 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:29 24.48 24.49 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:29 24.48 24.49 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:29 24.48 24.49 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:29 24.48 24.49 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 10:34 24.52 24.53 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 10:34 24.52 24.53 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:34 24.52 24.53 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 10:34 24.52 24.53 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:34 24.52 24.53 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 10:34 24.52 24.53 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:34 24.52 24.53 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:34 24.52 24.53 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:34 24.52 24.53 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 10:34 24.52 24.53 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:34 24.52 24.53 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 10:34 24.52 24.53 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:34 24.52 24.53 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 10:34 24.52 24.53 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:34 24.52 24.53 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 10:34 24.52 24.53 03 Apr 23.75 PUT 0.50 0.65 Apr 01 2003 10:34 24.52 24.53 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 10:34 24.52 24.53 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 10:34 24.52 24.53 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:34 24.52 24.53 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 10:34 24.52 24.53 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:34 24.52 24.53 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:34 24.52 24.53 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 10:34 24.52 24.53 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:34 24.52 24.53 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:34 24.52 24.53 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:34 24.52 24.53 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:34 24.52 24.53 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:34 24.52 24.53 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 10:34 24.52 24.53 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:34 24.52 24.53 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 10:34 24.52 24.53 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:34 24.52 24.53 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 10:34 24.52 24.53 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:34 24.52 24.53 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:34 24.52 24.53 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 10:39 24.54 24.55 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 10:39 24.54 24.55 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:39 24.54 24.55 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 10:39 24.54 24.55 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:39 24.54 24.55 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 10:39 24.54 24.55 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:39 24.54 24.55 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:39 24.54 24.55 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:39 24.54 24.55 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 10:39 24.54 24.55 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:39 24.54 24.55 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 10:39 24.54 24.55 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:39 24.54 24.55 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 10:39 24.54 24.55 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:39 24.54 24.55 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 10:39 24.54 24.55 03 Apr 23.75 PUT 0.50 0.65 Apr 01 2003 10:39 24.54 24.55 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 10:39 24.54 24.55 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 10:39 24.54 24.55 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:39 24.54 24.55 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 10:39 24.54 24.55 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:39 24.54 24.55 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:39 24.54 24.55 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 10:39 24.54 24.55 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:39 24.54 24.55 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:39 24.54 24.55 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:39 24.54 24.55 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:39 24.54 24.55 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:39 24.54 24.55 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 10:39 24.54 24.55 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 10:39 24.54 24.55 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 10:39 24.54 24.55 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:39 24.54 24.55 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 10:39 24.54 24.55 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:39 24.54 24.55 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:39 24.54 24.55 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 10:44 24.49 24.50 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 10:44 24.49 24.50 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:44 24.49 24.50 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 10:44 24.49 24.50 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:44 24.49 24.50 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 10:44 24.49 24.50 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:44 24.49 24.50 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:44 24.49 24.50 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:44 24.49 24.50 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 10:44 24.49 24.50 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:44 24.49 24.50 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 10:44 24.49 24.50 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:44 24.49 24.50 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 10:44 24.49 24.50 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:44 24.49 24.50 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 10:44 24.49 24.50 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 10:44 24.49 24.50 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 10:44 24.49 24.50 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 10:44 24.49 24.50 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:44 24.49 24.50 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 10:44 24.49 24.50 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:44 24.49 24.50 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:44 24.49 24.50 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 10:44 24.49 24.50 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:44 24.49 24.50 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:44 24.49 24.50 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:44 24.49 24.50 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:44 24.49 24.50 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:44 24.49 24.50 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 10:44 24.49 24.50 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:44 24.49 24.50 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 10:44 24.49 24.50 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:44 24.49 24.50 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:44 24.49 24.50 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:44 24.49 24.50 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:44 24.49 24.50 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 10:49 24.52 24.53 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 10:49 24.52 24.53 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:49 24.52 24.53 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 10:49 24.52 24.53 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:49 24.52 24.53 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 10:49 24.52 24.53 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:49 24.52 24.53 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 10:49 24.52 24.53 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:49 24.52 24.53 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 10:49 24.52 24.53 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:49 24.52 24.53 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 10:49 24.52 24.53 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:49 24.52 24.53 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 10:49 24.52 24.53 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:49 24.52 24.53 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 10:49 24.52 24.53 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 10:49 24.52 24.53 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 10:49 24.52 24.53 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 10:49 24.52 24.53 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:49 24.52 24.53 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 10:49 24.52 24.53 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:49 24.52 24.53 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 10:49 24.52 24.53 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 10:49 24.52 24.53 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:49 24.52 24.53 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 10:49 24.52 24.53 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:49 24.52 24.53 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 10:49 24.52 24.53 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:49 24.52 24.53 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 10:49 24.52 24.53 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:49 24.52 24.53 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 10:49 24.52 24.53 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 10:49 24.52 24.53 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 10:49 24.52 24.53 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 10:49 24.52 24.53 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:49 24.52 24.53 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 10:54 24.42 24.43 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 10:54 24.42 24.43 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:54 24.42 24.43 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 10:54 24.42 24.43 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:54 24.42 24.43 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 10:54 24.42 24.43 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:54 24.42 24.43 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 10:54 24.42 24.43 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:54 24.42 24.43 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 10:54 24.42 24.43 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:54 24.42 24.43 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 10:54 24.42 24.43 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:54 24.42 24.43 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 10:54 24.42 24.43 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:54 24.42 24.43 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 10:54 24.42 24.43 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 10:54 24.42 24.43 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 10:54 24.42 24.43 03 Apr 25.00 PUT 1.15 1.20 Apr 01 2003 10:54 24.42 24.43 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:54 24.42 24.43 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 10:54 24.42 24.43 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:54 24.42 24.43 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 10:54 24.42 24.43 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 10:54 24.42 24.43 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:54 24.42 24.43 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 10:54 24.42 24.43 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:54 24.42 24.43 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 10:54 24.42 24.43 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:54 24.42 24.43 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 10:54 24.42 24.43 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:54 24.42 24.43 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 10:54 24.42 24.43 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 10:54 24.42 24.43 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:54 24.42 24.43 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 10:54 24.42 24.43 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:54 24.42 24.43 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 10:59 24.40 24.41 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 10:59 24.40 24.41 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 10:59 24.40 24.41 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 10:59 24.40 24.41 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 10:59 24.40 24.41 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 10:59 24.40 24.41 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 10:59 24.40 24.41 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 10:59 24.40 24.41 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 10:59 24.40 24.41 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 10:59 24.40 24.41 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 10:59 24.40 24.41 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 10:59 24.40 24.41 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 10:59 24.40 24.41 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 10:59 24.40 24.41 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 10:59 24.40 24.41 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 10:59 24.40 24.41 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 10:59 24.40 24.41 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 10:59 24.40 24.41 03 Apr 25.00 PUT 1.15 1.25 Apr 01 2003 10:59 24.40 24.41 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 10:59 24.40 24.41 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 10:59 24.40 24.41 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 10:59 24.40 24.41 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 10:59 24.40 24.41 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 10:59 24.40 24.41 03 May 15.00 PUT 0 0.05 Apr 01 2003 10:59 24.40 24.41 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 10:59 24.40 24.41 03 May 17.50 PUT 0 0.10 Apr 01 2003 10:59 24.40 24.41 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 10:59 24.40 24.41 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 10:59 24.40 24.41 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 10:59 24.40 24.41 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 10:59 24.40 24.41 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 10:59 24.40 24.41 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 10:59 24.40 24.41 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 10:59 24.40 24.41 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 10:59 24.40 24.41 03 May 30.00 CALL 0 0.10 Apr 01 2003 10:59 24.40 24.41 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 11:04 24.32 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:04 24.32 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:04 24.32 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:04 24.32 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:04 24.32 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:04 24.32 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:04 24.32 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:04 24.32 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:04 24.32 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:04 24.32 24.33 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:04 24.32 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:04 24.32 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:04 24.32 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:04 24.32 24.33 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:04 24.32 24.33 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 11:04 24.32 24.33 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:04 24.32 24.33 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:04 24.32 24.33 03 Apr 25.00 PUT 1.20 1.25 Apr 01 2003 11:04 24.32 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:04 24.32 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:04 24.32 24.33 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:04 24.32 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:04 24.32 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 11:04 24.32 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:04 24.32 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:04 24.32 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:04 24.32 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:04 24.32 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:04 24.32 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:04 24.32 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:04 24.32 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 11:04 24.32 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 11:04 24.32 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 11:04 24.32 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 11:04 24.32 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:04 24.32 24.33 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:09 24.35 24.36 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 11:09 24.35 24.36 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:09 24.35 24.36 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:09 24.35 24.36 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:09 24.35 24.36 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 11:09 24.35 24.36 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:09 24.35 24.36 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:09 24.35 24.36 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:09 24.35 24.36 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:09 24.35 24.36 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:09 24.35 24.36 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:09 24.35 24.36 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:09 24.35 24.36 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 11:09 24.35 24.36 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:09 24.35 24.36 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 11:09 24.35 24.36 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:09 24.35 24.36 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:09 24.35 24.36 03 Apr 25.00 PUT 1.20 1.25 Apr 01 2003 11:09 24.35 24.36 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:09 24.35 24.36 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:09 24.35 24.36 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:09 24.35 24.36 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:09 24.35 24.36 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 11:09 24.35 24.36 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:09 24.35 24.36 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:09 24.35 24.36 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:09 24.35 24.36 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 11:09 24.35 24.36 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:09 24.35 24.36 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:09 24.35 24.36 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 11:09 24.35 24.36 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 11:09 24.35 24.36 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 11:09 24.35 24.36 03 May 27.50 CALL 0.30 0.40 Apr 01 2003 11:09 24.35 24.36 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 11:09 24.35 24.36 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:09 24.35 24.36 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:19 24.29 24.30 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:19 24.29 24.30 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:19 24.29 24.30 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:19 24.29 24.30 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:19 24.29 24.30 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:19 24.29 24.30 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:19 24.29 24.30 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:19 24.29 24.30 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:19 24.29 24.30 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:19 24.29 24.30 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:19 24.29 24.30 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:19 24.29 24.30 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:19 24.29 24.30 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:19 24.29 24.30 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:19 24.29 24.30 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:19 24.29 24.30 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:19 24.29 24.30 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:19 24.29 24.30 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:19 24.29 24.30 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:19 24.29 24.30 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:19 24.29 24.30 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:19 24.29 24.30 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:19 24.29 24.30 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:19 24.29 24.30 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:19 24.29 24.30 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:19 24.29 24.30 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:19 24.29 24.30 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:19 24.29 24.30 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:19 24.29 24.30 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:19 24.29 24.30 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:19 24.29 24.30 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 11:19 24.29 24.30 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 11:19 24.29 24.30 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:19 24.29 24.30 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:19 24.29 24.30 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:19 24.29 24.30 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:25 24.30 24.31 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:25 24.30 24.31 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:25 24.30 24.31 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:25 24.30 24.31 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:25 24.30 24.31 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:25 24.30 24.31 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:25 24.30 24.31 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:25 24.30 24.31 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:25 24.30 24.31 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:25 24.30 24.31 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:25 24.30 24.31 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:25 24.30 24.31 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:25 24.30 24.31 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:25 24.30 24.31 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:25 24.30 24.31 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:25 24.30 24.31 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:25 24.30 24.31 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:25 24.30 24.31 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:25 24.30 24.31 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:25 24.30 24.31 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:25 24.30 24.31 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:25 24.30 24.31 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:25 24.30 24.31 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:25 24.30 24.31 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:25 24.30 24.31 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:25 24.30 24.31 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:25 24.30 24.31 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:25 24.30 24.31 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:25 24.30 24.31 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:25 24.30 24.31 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:25 24.30 24.31 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 11:25 24.30 24.31 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 11:25 24.30 24.31 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:25 24.30 24.31 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:25 24.30 24.31 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:25 24.30 24.31 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:29 24.32 24.32 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:29 24.32 24.32 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:29 24.32 24.32 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:29 24.32 24.32 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:29 24.32 24.32 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:29 24.32 24.32 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:29 24.32 24.32 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:29 24.32 24.32 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:29 24.32 24.32 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:29 24.32 24.32 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:29 24.32 24.32 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:29 24.32 24.32 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:29 24.32 24.32 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:29 24.32 24.32 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:29 24.32 24.32 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:29 24.32 24.32 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:29 24.32 24.32 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:29 24.32 24.32 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:29 24.32 24.32 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:29 24.32 24.32 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:29 24.32 24.32 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:29 24.32 24.32 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:29 24.32 24.32 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:29 24.32 24.32 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:29 24.32 24.32 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:29 24.32 24.32 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:29 24.32 24.32 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:29 24.32 24.32 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:29 24.32 24.32 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:29 24.32 24.32 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:29 24.32 24.32 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 11:29 24.32 24.32 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 11:29 24.32 24.32 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:29 24.32 24.32 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:29 24.32 24.32 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:29 24.32 24.32 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:34 24.36 24.37 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 11:34 24.36 24.37 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:34 24.36 24.37 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:34 24.36 24.37 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:34 24.36 24.37 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 11:34 24.36 24.37 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:34 24.36 24.37 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:34 24.36 24.37 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:34 24.36 24.37 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:34 24.36 24.37 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:34 24.36 24.37 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:34 24.36 24.37 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:34 24.36 24.37 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 11:34 24.36 24.37 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:34 24.36 24.37 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 11:34 24.36 24.37 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:34 24.36 24.37 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:34 24.36 24.37 03 Apr 25.00 PUT 1.15 1.25 Apr 01 2003 11:34 24.36 24.37 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:34 24.36 24.37 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 11:34 24.36 24.37 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:34 24.36 24.37 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 11:34 24.36 24.37 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 11:34 24.36 24.37 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:34 24.36 24.37 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:34 24.36 24.37 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:34 24.36 24.37 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 11:34 24.36 24.37 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:34 24.36 24.37 03 May 22.50 CALL 2.50 2.65 Apr 01 2003 11:34 24.36 24.37 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 11:34 24.36 24.37 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 11:34 24.36 24.37 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 11:34 24.36 24.37 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:34 24.36 24.37 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 11:34 24.36 24.37 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:34 24.36 24.37 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:39 24.33 24.34 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 11:39 24.33 24.34 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:39 24.33 24.34 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:39 24.33 24.34 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:39 24.33 24.34 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 11:39 24.33 24.34 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:39 24.33 24.34 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:39 24.33 24.34 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:39 24.33 24.34 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:39 24.33 24.34 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:39 24.33 24.34 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:39 24.33 24.34 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:39 24.33 24.34 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 11:39 24.33 24.34 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:39 24.33 24.34 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 11:39 24.33 24.34 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:39 24.33 24.34 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:39 24.33 24.34 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:39 24.33 24.34 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:39 24.33 24.34 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:39 24.33 24.34 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:39 24.33 24.34 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:39 24.33 24.34 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 11:39 24.33 24.34 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:39 24.33 24.34 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:39 24.33 24.34 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:39 24.33 24.34 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 11:39 24.33 24.34 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:39 24.33 24.34 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:39 24.33 24.34 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 11:39 24.33 24.34 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 11:39 24.33 24.34 03 May 25.00 PUT 1.65 1.75 Apr 01 2003 11:39 24.33 24.34 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:39 24.33 24.34 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 11:39 24.33 24.34 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:39 24.33 24.34 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:44 24.29 24.30 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:44 24.29 24.30 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:44 24.29 24.30 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:44 24.29 24.30 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:44 24.29 24.30 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:44 24.29 24.30 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:44 24.29 24.30 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:44 24.29 24.30 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:44 24.29 24.30 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:44 24.29 24.30 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:44 24.29 24.30 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:44 24.29 24.30 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:44 24.29 24.30 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:44 24.29 24.30 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:44 24.29 24.30 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:44 24.29 24.30 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:44 24.29 24.30 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:44 24.29 24.30 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:44 24.29 24.30 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:44 24.29 24.30 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:44 24.29 24.30 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:44 24.29 24.30 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:44 24.29 24.30 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:44 24.29 24.30 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:44 24.29 24.30 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:44 24.29 24.30 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:44 24.29 24.30 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:44 24.29 24.30 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:44 24.29 24.30 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:44 24.29 24.30 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:44 24.29 24.30 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 11:44 24.29 24.30 03 May 25.00 PUT 1.65 1.75 Apr 01 2003 11:44 24.29 24.30 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:44 24.29 24.30 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:44 24.29 24.30 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:44 24.29 24.30 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:49 24.29 24.30 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:49 24.29 24.30 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:49 24.29 24.30 03 Apr 16.25 CALL 7.90 8.10 Apr 01 2003 11:49 24.29 24.30 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:49 24.29 24.30 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:49 24.29 24.30 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:49 24.29 24.30 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:49 24.29 24.30 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:49 24.29 24.30 03 Apr 20.00 CALL 4.20 4.40 Apr 01 2003 11:49 24.29 24.30 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:49 24.29 24.30 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:49 24.29 24.30 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:49 24.29 24.30 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:49 24.29 24.30 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:49 24.29 24.30 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:49 24.29 24.30 03 Apr 23.75 PUT 0.60 0.65 Apr 01 2003 11:49 24.29 24.30 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:49 24.29 24.30 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:49 24.29 24.30 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:49 24.29 24.30 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:49 24.29 24.30 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:49 24.29 24.30 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:49 24.29 24.30 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:49 24.29 24.30 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:49 24.29 24.30 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:49 24.29 24.30 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:49 24.29 24.30 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:49 24.29 24.30 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:49 24.29 24.30 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:49 24.29 24.30 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:49 24.29 24.30 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 11:49 24.29 24.30 03 May 25.00 PUT 1.70 1.75 Apr 01 2003 11:49 24.29 24.30 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:49 24.29 24.30 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:49 24.29 24.30 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:49 24.29 24.30 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:54 24.28 24.29 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:54 24.28 24.29 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:54 24.28 24.29 03 Apr 16.25 CALL 7.90 8.10 Apr 01 2003 11:54 24.28 24.29 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:54 24.28 24.29 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:54 24.28 24.29 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:54 24.28 24.29 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:54 24.28 24.29 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:54 24.28 24.29 03 Apr 20.00 CALL 4.20 4.40 Apr 01 2003 11:54 24.28 24.29 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:54 24.28 24.29 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:54 24.28 24.29 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:54 24.28 24.29 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:54 24.28 24.29 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:54 24.28 24.29 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:54 24.28 24.29 03 Apr 23.75 PUT 0.60 0.65 Apr 01 2003 11:54 24.28 24.29 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:54 24.28 24.29 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:54 24.28 24.29 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:54 24.28 24.29 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:54 24.28 24.29 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:54 24.28 24.29 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:54 24.28 24.29 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:54 24.28 24.29 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:54 24.28 24.29 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:54 24.28 24.29 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:54 24.28 24.29 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:54 24.28 24.29 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:54 24.28 24.29 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:54 24.28 24.29 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:54 24.28 24.29 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 11:54 24.28 24.29 03 May 25.00 PUT 1.70 1.75 Apr 01 2003 11:54 24.28 24.29 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:54 24.28 24.29 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:54 24.28 24.29 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:54 24.28 24.29 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 11:59 24.29 24.30 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 11:59 24.29 24.30 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 11:59 24.29 24.30 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 11:59 24.29 24.30 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 11:59 24.29 24.30 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 11:59 24.29 24.30 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 11:59 24.29 24.30 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 11:59 24.29 24.30 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 11:59 24.29 24.30 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 11:59 24.29 24.30 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 11:59 24.29 24.30 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 11:59 24.29 24.30 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 11:59 24.29 24.30 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 11:59 24.29 24.30 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 11:59 24.29 24.30 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 11:59 24.29 24.30 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 11:59 24.29 24.30 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 11:59 24.29 24.30 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 11:59 24.29 24.30 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 11:59 24.29 24.30 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 11:59 24.29 24.30 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 11:59 24.29 24.30 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 11:59 24.29 24.30 03 May 15.00 CALL 9.20 9.40 Apr 01 2003 11:59 24.29 24.30 03 May 15.00 PUT 0 0.05 Apr 01 2003 11:59 24.29 24.30 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 11:59 24.29 24.30 03 May 17.50 PUT 0 0.10 Apr 01 2003 11:59 24.29 24.30 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 11:59 24.29 24.30 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 11:59 24.29 24.30 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 11:59 24.29 24.30 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 11:59 24.29 24.30 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 11:59 24.29 24.30 03 May 25.00 PUT 1.65 1.75 Apr 01 2003 11:59 24.29 24.30 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 11:59 24.29 24.30 03 May 27.50 PUT 3.40 3.60 Apr 01 2003 11:59 24.29 24.30 03 May 30.00 CALL 0 0.10 Apr 01 2003 11:59 24.29 24.30 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 12:04 24.34 24.34 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 12:04 24.34 24.34 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:04 24.34 24.34 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 12:04 24.34 24.34 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:04 24.34 24.34 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 12:04 24.34 24.34 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:04 24.34 24.34 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 12:04 24.34 24.34 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:04 24.34 24.34 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 12:04 24.34 24.34 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:04 24.34 24.34 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 12:04 24.34 24.34 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:04 24.34 24.34 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 12:04 24.34 24.34 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:04 24.34 24.34 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 12:04 24.34 24.34 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:04 24.34 24.34 03 Apr 25.00 CALL 0.55 0.60 Apr 01 2003 12:04 24.34 24.34 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 12:04 24.34 24.34 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:04 24.34 24.34 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 12:04 24.34 24.34 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:04 24.34 24.34 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 12:04 24.34 24.34 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 12:04 24.34 24.34 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:04 24.34 24.34 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 12:04 24.34 24.34 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:04 24.34 24.34 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 12:04 24.34 24.34 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:04 24.34 24.34 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 12:04 24.34 24.34 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:04 24.34 24.34 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 12:04 24.34 24.34 03 May 25.00 PUT 1.65 1.75 Apr 01 2003 12:04 24.34 24.34 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 12:04 24.34 24.34 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 12:04 24.34 24.34 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:04 24.34 24.34 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 12:09 24.33 24.35 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 12:09 24.33 24.35 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:09 24.33 24.35 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 12:09 24.33 24.35 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:09 24.33 24.35 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 12:09 24.33 24.35 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:09 24.33 24.35 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 12:09 24.33 24.35 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:09 24.33 24.35 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 12:09 24.33 24.35 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:09 24.33 24.35 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 12:09 24.33 24.35 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:09 24.33 24.35 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 12:09 24.33 24.35 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:09 24.33 24.35 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 12:09 24.33 24.35 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:09 24.33 24.35 03 Apr 25.00 CALL 0.55 0.60 Apr 01 2003 12:09 24.33 24.35 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 12:09 24.33 24.35 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:09 24.33 24.35 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 12:09 24.33 24.35 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:09 24.33 24.35 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 12:09 24.33 24.35 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 12:09 24.33 24.35 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:09 24.33 24.35 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 12:09 24.33 24.35 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:09 24.33 24.35 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 12:09 24.33 24.35 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:09 24.33 24.35 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 12:09 24.33 24.35 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:09 24.33 24.35 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 12:09 24.33 24.35 03 May 25.00 PUT 1.65 1.75 Apr 01 2003 12:09 24.33 24.35 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 12:09 24.33 24.35 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 12:09 24.33 24.35 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:09 24.33 24.35 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 12:14 24.34 24.35 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 12:14 24.34 24.35 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:14 24.34 24.35 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 12:14 24.34 24.35 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:14 24.34 24.35 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 12:14 24.34 24.35 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:14 24.34 24.35 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 12:14 24.34 24.35 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:14 24.34 24.35 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 12:14 24.34 24.35 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:14 24.34 24.35 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 12:14 24.34 24.35 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:14 24.34 24.35 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 12:14 24.34 24.35 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:14 24.34 24.35 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 12:14 24.34 24.35 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:14 24.34 24.35 03 Apr 25.00 CALL 0.55 0.60 Apr 01 2003 12:14 24.34 24.35 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 12:14 24.34 24.35 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:14 24.34 24.35 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 12:14 24.34 24.35 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:14 24.34 24.35 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 12:14 24.34 24.35 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 12:14 24.34 24.35 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:14 24.34 24.35 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 12:14 24.34 24.35 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:14 24.34 24.35 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 12:14 24.34 24.35 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:14 24.34 24.35 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 12:14 24.34 24.35 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:14 24.34 24.35 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 12:14 24.34 24.35 03 May 25.00 PUT 1.65 1.75 Apr 01 2003 12:14 24.34 24.35 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 12:14 24.34 24.35 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 12:14 24.34 24.35 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:14 24.34 24.35 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 12:19 24.39 24.40 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 12:19 24.39 24.40 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:19 24.39 24.40 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 12:19 24.39 24.40 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:19 24.39 24.40 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 12:19 24.39 24.40 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:19 24.39 24.40 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 12:19 24.39 24.40 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:19 24.39 24.40 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 12:19 24.39 24.40 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:19 24.39 24.40 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 12:19 24.39 24.40 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:19 24.39 24.40 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 12:19 24.39 24.40 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:19 24.39 24.40 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 12:19 24.39 24.40 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:19 24.39 24.40 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 12:19 24.39 24.40 03 Apr 25.00 PUT 1.15 1.25 Apr 01 2003 12:19 24.39 24.40 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:19 24.39 24.40 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 12:19 24.39 24.40 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:19 24.39 24.40 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 12:19 24.39 24.40 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 12:19 24.39 24.40 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:19 24.39 24.40 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 12:19 24.39 24.40 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:19 24.39 24.40 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 12:19 24.39 24.40 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:19 24.39 24.40 03 May 22.50 CALL 2.50 2.65 Apr 01 2003 12:19 24.39 24.40 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:19 24.39 24.40 03 May 25.00 CALL 1.10 1.15 Apr 01 2003 12:19 24.39 24.40 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 12:19 24.39 24.40 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 12:19 24.39 24.40 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 12:19 24.39 24.40 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:19 24.39 24.40 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 12:24 24.46 24.47 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 12:24 24.46 24.47 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:24 24.46 24.47 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 12:24 24.46 24.47 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:24 24.46 24.47 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 12:24 24.46 24.47 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:24 24.46 24.47 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 12:24 24.46 24.47 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:24 24.46 24.47 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 12:24 24.46 24.47 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:24 24.46 24.47 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 12:24 24.46 24.47 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:24 24.46 24.47 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 12:24 24.46 24.47 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:24 24.46 24.47 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 12:24 24.46 24.47 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:24 24.46 24.47 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 12:24 24.46 24.47 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 12:24 24.46 24.47 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:24 24.46 24.47 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:24 24.46 24.47 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:24 24.46 24.47 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:24 24.46 24.47 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 12:24 24.46 24.47 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:24 24.46 24.47 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 12:24 24.46 24.47 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:24 24.46 24.47 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:24 24.46 24.47 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:24 24.46 24.47 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 12:24 24.46 24.47 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:24 24.46 24.47 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 12:24 24.46 24.47 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 12:24 24.46 24.47 03 May 27.50 CALL 0.30 0.35 Apr 01 2003 12:24 24.46 24.47 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:24 24.46 24.47 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:24 24.46 24.47 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 12:29 24.52 24.53 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 12:29 24.52 24.53 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:29 24.52 24.53 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 12:29 24.52 24.53 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:29 24.52 24.53 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 12:29 24.52 24.53 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:29 24.52 24.53 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:29 24.52 24.53 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:29 24.52 24.53 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 12:29 24.52 24.53 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:29 24.52 24.53 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 12:29 24.52 24.53 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:29 24.52 24.53 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 12:29 24.52 24.53 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:29 24.52 24.53 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 12:29 24.52 24.53 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:29 24.52 24.53 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 12:29 24.52 24.53 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 12:29 24.52 24.53 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:29 24.52 24.53 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:29 24.52 24.53 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:29 24.52 24.53 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:29 24.52 24.53 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 12:29 24.52 24.53 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:29 24.52 24.53 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:29 24.52 24.53 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:29 24.52 24.53 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:29 24.52 24.53 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:29 24.52 24.53 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 12:29 24.52 24.53 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 12:29 24.52 24.53 03 May 25.00 CALL 1.15 1.20 Apr 01 2003 12:29 24.52 24.53 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:29 24.52 24.53 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 12:29 24.52 24.53 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:29 24.52 24.53 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:29 24.52 24.53 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 12:34 24.53 24.54 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 12:34 24.53 24.54 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:34 24.53 24.54 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 12:34 24.53 24.54 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:34 24.53 24.54 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 12:34 24.53 24.54 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:34 24.53 24.54 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:34 24.53 24.54 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:34 24.53 24.54 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 12:34 24.53 24.54 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:34 24.53 24.54 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 12:34 24.53 24.54 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:34 24.53 24.54 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 12:34 24.53 24.54 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:34 24.53 24.54 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 12:34 24.53 24.54 03 Apr 23.75 PUT 0.55 0.65 Apr 01 2003 12:34 24.53 24.54 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 12:34 24.53 24.54 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 12:34 24.53 24.54 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:34 24.53 24.54 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:34 24.53 24.54 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:34 24.53 24.54 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:34 24.53 24.54 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 12:34 24.53 24.54 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:34 24.53 24.54 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:34 24.53 24.54 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:34 24.53 24.54 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:34 24.53 24.54 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:34 24.53 24.54 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 12:34 24.53 24.54 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 12:34 24.53 24.54 03 May 25.00 CALL 1.15 1.20 Apr 01 2003 12:34 24.53 24.54 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:34 24.53 24.54 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 12:34 24.53 24.54 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:34 24.53 24.54 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:34 24.53 24.54 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 12:39 24.53 24.54 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 12:39 24.53 24.54 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:39 24.53 24.54 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 12:39 24.53 24.54 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:39 24.53 24.54 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 12:39 24.53 24.54 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:39 24.53 24.54 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:39 24.53 24.54 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:39 24.53 24.54 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 12:39 24.53 24.54 03 Apr 20.00 PUT 0.05 0.10 Apr 01 2003 12:39 24.53 24.54 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 12:39 24.53 24.54 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:39 24.53 24.54 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 12:39 24.53 24.54 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:39 24.53 24.54 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 12:39 24.53 24.54 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 12:39 24.53 24.54 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 12:39 24.53 24.54 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 12:39 24.53 24.54 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:39 24.53 24.54 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:39 24.53 24.54 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:39 24.53 24.54 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:39 24.53 24.54 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 12:39 24.53 24.54 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:39 24.53 24.54 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:39 24.53 24.54 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:39 24.53 24.54 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:39 24.53 24.54 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:39 24.53 24.54 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 12:39 24.53 24.54 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 12:39 24.53 24.54 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 12:39 24.53 24.54 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:39 24.53 24.54 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 12:39 24.53 24.54 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:39 24.53 24.54 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:39 24.53 24.54 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 12:44 24.50 24.50 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 12:44 24.50 24.50 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:44 24.50 24.50 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 12:44 24.50 24.50 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:44 24.50 24.50 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 12:44 24.50 24.50 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:44 24.50 24.50 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:44 24.50 24.50 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:44 24.50 24.50 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 12:44 24.50 24.50 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 12:44 24.50 24.50 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 12:44 24.50 24.50 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:44 24.50 24.50 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 12:44 24.50 24.50 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:44 24.50 24.50 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 12:44 24.50 24.50 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 12:44 24.50 24.50 03 Apr 25.00 CALL 0.55 0.70 Apr 01 2003 12:44 24.50 24.50 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 12:44 24.50 24.50 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:44 24.50 24.50 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:44 24.50 24.50 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:44 24.50 24.50 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:44 24.50 24.50 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 12:44 24.50 24.50 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:44 24.50 24.50 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:44 24.50 24.50 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:44 24.50 24.50 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:44 24.50 24.50 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:44 24.50 24.50 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 12:44 24.50 24.50 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:44 24.50 24.50 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 12:44 24.50 24.50 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:44 24.50 24.50 03 May 27.50 CALL 0.30 0.40 Apr 01 2003 12:44 24.50 24.50 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:44 24.50 24.50 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:44 24.50 24.50 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 12:49 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 12:49 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:49 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 12:49 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:49 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 12:49 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:49 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:49 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:49 24.51 24.52 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 12:49 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 12:49 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 12:49 24.51 24.52 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:49 24.51 24.52 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 12:49 24.51 24.52 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:49 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 12:49 24.51 24.52 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 12:49 24.51 24.52 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 12:49 24.51 24.52 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 12:49 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:49 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:49 24.51 24.52 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:49 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:49 24.51 24.52 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 12:49 24.51 24.52 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:49 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:49 24.51 24.52 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:49 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:49 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:49 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 12:49 24.51 24.52 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 12:49 24.51 24.52 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 12:49 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:49 24.51 24.52 03 May 27.50 CALL 0.30 0.40 Apr 01 2003 12:49 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:49 24.51 24.52 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:49 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 12:54 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 12:54 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:54 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 12:54 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:54 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 12:54 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:54 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:54 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:54 24.51 24.52 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 12:54 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 12:54 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 12:54 24.51 24.52 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:54 24.51 24.52 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 12:54 24.51 24.52 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:54 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 12:54 24.51 24.52 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 12:54 24.51 24.52 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 12:54 24.51 24.52 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 12:54 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:54 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:54 24.51 24.52 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:54 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:54 24.51 24.52 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 12:54 24.51 24.52 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:54 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:54 24.51 24.52 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:54 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:54 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:54 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 12:54 24.51 24.52 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 12:54 24.51 24.52 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 12:54 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:54 24.51 24.52 03 May 27.50 CALL 0.30 0.40 Apr 01 2003 12:54 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:54 24.51 24.52 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:54 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 12:59 24.53 24.54 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 12:59 24.53 24.54 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 12:59 24.53 24.54 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 12:59 24.53 24.54 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 12:59 24.53 24.54 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 12:59 24.53 24.54 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 12:59 24.53 24.54 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 12:59 24.53 24.54 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 12:59 24.53 24.54 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 12:59 24.53 24.54 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 12:59 24.53 24.54 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 12:59 24.53 24.54 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 12:59 24.53 24.54 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 12:59 24.53 24.54 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 12:59 24.53 24.54 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 12:59 24.53 24.54 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 12:59 24.53 24.54 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 12:59 24.53 24.54 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 12:59 24.53 24.54 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 12:59 24.53 24.54 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 12:59 24.53 24.54 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 12:59 24.53 24.54 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 12:59 24.53 24.54 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 12:59 24.53 24.54 03 May 15.00 PUT 0 0.05 Apr 01 2003 12:59 24.53 24.54 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 12:59 24.53 24.54 03 May 17.50 PUT 0 0.10 Apr 01 2003 12:59 24.53 24.54 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 12:59 24.53 24.54 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 12:59 24.53 24.54 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 12:59 24.53 24.54 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 12:59 24.53 24.54 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 12:59 24.53 24.54 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 12:59 24.53 24.54 03 May 27.50 CALL 0.30 0.40 Apr 01 2003 12:59 24.53 24.54 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 12:59 24.53 24.54 03 May 30.00 CALL 0 0.10 Apr 01 2003 12:59 24.53 24.54 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 13:04 24.50 24.51 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:04 24.50 24.51 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:04 24.50 24.51 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 13:04 24.50 24.51 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:04 24.50 24.51 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:04 24.50 24.51 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:04 24.50 24.51 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:04 24.50 24.51 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:04 24.50 24.51 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:04 24.50 24.51 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:04 24.50 24.51 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 13:04 24.50 24.51 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:04 24.50 24.51 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:04 24.50 24.51 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:04 24.50 24.51 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 13:04 24.50 24.51 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:04 24.50 24.51 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 13:04 24.50 24.51 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:04 24.50 24.51 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:04 24.50 24.51 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:04 24.50 24.51 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:04 24.50 24.51 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:04 24.50 24.51 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:04 24.50 24.51 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:04 24.50 24.51 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:04 24.50 24.51 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:04 24.50 24.51 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:04 24.50 24.51 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:04 24.50 24.51 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 13:04 24.50 24.51 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:04 24.50 24.51 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:04 24.50 24.51 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:04 24.50 24.51 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:04 24.50 24.51 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:04 24.50 24.51 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:04 24.50 24.51 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 13:09 24.57 24.58 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 13:09 24.57 24.58 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:09 24.57 24.58 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 13:09 24.57 24.58 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:09 24.57 24.58 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 13:09 24.57 24.58 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:09 24.57 24.58 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:09 24.57 24.58 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:09 24.57 24.58 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 13:09 24.57 24.58 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:09 24.57 24.58 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 13:09 24.57 24.58 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:09 24.57 24.58 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 13:09 24.57 24.58 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:09 24.57 24.58 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 13:09 24.57 24.58 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:09 24.57 24.58 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 13:09 24.57 24.58 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 13:09 24.57 24.58 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:09 24.57 24.58 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:09 24.57 24.58 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:09 24.57 24.58 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 13:09 24.57 24.58 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 13:09 24.57 24.58 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:09 24.57 24.58 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:09 24.57 24.58 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:09 24.57 24.58 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:09 24.57 24.58 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:09 24.57 24.58 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 13:09 24.57 24.58 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 13:09 24.57 24.58 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 13:09 24.57 24.58 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 13:09 24.57 24.58 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 13:09 24.57 24.58 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 13:09 24.57 24.58 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:09 24.57 24.58 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 13:14 24.59 24.60 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 13:14 24.59 24.60 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:14 24.59 24.60 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 13:14 24.59 24.60 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:14 24.59 24.60 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 13:14 24.59 24.60 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:14 24.59 24.60 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 13:14 24.59 24.60 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:14 24.59 24.60 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 13:14 24.59 24.60 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:14 24.59 24.60 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 13:14 24.59 24.60 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:14 24.59 24.60 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 13:14 24.59 24.60 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:14 24.59 24.60 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 13:14 24.59 24.60 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:14 24.59 24.60 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 13:14 24.59 24.60 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 13:14 24.59 24.60 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:14 24.59 24.60 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 13:14 24.59 24.60 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:14 24.59 24.60 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 13:14 24.59 24.60 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 13:14 24.59 24.60 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:14 24.59 24.60 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 13:14 24.59 24.60 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:14 24.59 24.60 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 13:14 24.59 24.60 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:14 24.59 24.60 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 13:14 24.59 24.60 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 13:14 24.59 24.60 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 13:14 24.59 24.60 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 13:14 24.59 24.60 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 13:14 24.59 24.60 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 13:14 24.59 24.60 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:14 24.59 24.60 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 13:19 24.56 24.57 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 13:19 24.56 24.57 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:19 24.56 24.57 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 13:19 24.56 24.57 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:19 24.56 24.57 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 13:19 24.56 24.57 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:19 24.56 24.57 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:19 24.56 24.57 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:19 24.56 24.57 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 13:19 24.56 24.57 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:19 24.56 24.57 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 13:19 24.56 24.57 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:19 24.56 24.57 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 13:19 24.56 24.57 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:19 24.56 24.57 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 13:19 24.56 24.57 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:19 24.56 24.57 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 13:19 24.56 24.57 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 13:19 24.56 24.57 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:19 24.56 24.57 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:19 24.56 24.57 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:19 24.56 24.57 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 13:19 24.56 24.57 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 13:19 24.56 24.57 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:19 24.56 24.57 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:19 24.56 24.57 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:19 24.56 24.57 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:19 24.56 24.57 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:19 24.56 24.57 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 13:19 24.56 24.57 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 13:19 24.56 24.57 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 13:19 24.56 24.57 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 13:19 24.56 24.57 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 13:19 24.56 24.57 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 13:19 24.56 24.57 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:19 24.56 24.57 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 13:24 24.48 24.49 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:24 24.48 24.49 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:24 24.48 24.49 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 13:24 24.48 24.49 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:24 24.48 24.49 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:24 24.48 24.49 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:24 24.48 24.49 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:24 24.48 24.49 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:24 24.48 24.49 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:24 24.48 24.49 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:24 24.48 24.49 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 13:24 24.48 24.49 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:24 24.48 24.49 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:24 24.48 24.49 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:24 24.48 24.49 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 13:24 24.48 24.49 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:24 24.48 24.49 03 Apr 25.00 CALL 0.55 0.70 Apr 01 2003 13:24 24.48 24.49 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:24 24.48 24.49 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:24 24.48 24.49 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:24 24.48 24.49 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:24 24.48 24.49 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:24 24.48 24.49 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:24 24.48 24.49 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:24 24.48 24.49 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:24 24.48 24.49 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:24 24.48 24.49 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:24 24.48 24.49 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:24 24.48 24.49 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 13:24 24.48 24.49 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:24 24.48 24.49 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:24 24.48 24.49 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:24 24.48 24.49 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:24 24.48 24.49 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:24 24.48 24.49 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:24 24.48 24.49 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 13:29 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:29 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:29 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 13:29 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:29 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:29 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:29 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:29 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:29 24.51 24.52 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:29 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:29 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 13:29 24.51 24.52 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:29 24.51 24.52 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:29 24.51 24.52 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:29 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 13:29 24.51 24.52 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:29 24.51 24.52 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 13:29 24.51 24.52 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:29 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:29 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:29 24.51 24.52 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:29 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:29 24.51 24.52 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:29 24.51 24.52 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:29 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:29 24.51 24.52 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:29 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:29 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:29 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 13:29 24.51 24.52 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:29 24.51 24.52 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:29 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:29 24.51 24.52 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:29 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:29 24.51 24.52 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:29 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 13:34 24.48 24.49 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:34 24.48 24.49 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:34 24.48 24.49 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 13:34 24.48 24.49 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:34 24.48 24.49 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:34 24.48 24.49 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:34 24.48 24.49 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:34 24.48 24.49 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:34 24.48 24.49 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:34 24.48 24.49 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:34 24.48 24.49 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 13:34 24.48 24.49 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:34 24.48 24.49 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:34 24.48 24.49 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:34 24.48 24.49 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 13:34 24.48 24.49 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:34 24.48 24.49 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 13:34 24.48 24.49 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:34 24.48 24.49 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:34 24.48 24.49 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:34 24.48 24.49 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:34 24.48 24.49 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:34 24.48 24.49 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:34 24.48 24.49 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:34 24.48 24.49 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:34 24.48 24.49 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:34 24.48 24.49 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:34 24.48 24.49 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:34 24.48 24.49 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 13:34 24.48 24.49 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:34 24.48 24.49 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:34 24.48 24.49 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:34 24.48 24.49 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:34 24.48 24.49 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:34 24.48 24.49 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:34 24.48 24.49 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 13:39 24.47 24.48 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:39 24.47 24.48 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:39 24.47 24.48 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 13:39 24.47 24.48 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:39 24.47 24.48 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:39 24.47 24.48 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:39 24.47 24.48 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:39 24.47 24.48 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:39 24.47 24.48 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:39 24.47 24.48 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:39 24.47 24.48 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 13:39 24.47 24.48 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:39 24.47 24.48 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:39 24.47 24.48 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:39 24.47 24.48 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 13:39 24.47 24.48 03 Apr 23.75 PUT 0.50 0.55 Apr 01 2003 13:39 24.47 24.48 03 Apr 25.00 CALL 0.55 0.70 Apr 01 2003 13:39 24.47 24.48 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:39 24.47 24.48 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:39 24.47 24.48 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:39 24.47 24.48 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:39 24.47 24.48 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:39 24.47 24.48 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:39 24.47 24.48 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:39 24.47 24.48 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:39 24.47 24.48 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:39 24.47 24.48 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:39 24.47 24.48 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:39 24.47 24.48 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 13:39 24.47 24.48 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:39 24.47 24.48 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:39 24.47 24.48 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:39 24.47 24.48 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:39 24.47 24.48 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:39 24.47 24.48 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:39 24.47 24.48 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 13:45 24.44 24.45 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:45 24.44 24.45 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:45 24.44 24.45 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 13:45 24.44 24.45 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:45 24.44 24.45 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:45 24.44 24.45 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:45 24.44 24.45 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 13:45 24.44 24.45 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:45 24.44 24.45 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:45 24.44 24.45 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:45 24.44 24.45 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 13:45 24.44 24.45 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:45 24.44 24.45 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 13:45 24.44 24.45 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:45 24.44 24.45 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 13:45 24.44 24.45 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:45 24.44 24.45 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 13:45 24.44 24.45 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:45 24.44 24.45 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:45 24.44 24.45 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 13:45 24.44 24.45 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:45 24.44 24.45 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 13:45 24.44 24.45 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:45 24.44 24.45 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:45 24.44 24.45 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 13:45 24.44 24.45 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:45 24.44 24.45 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 13:45 24.44 24.45 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:45 24.44 24.45 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 13:45 24.44 24.45 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:45 24.44 24.45 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:45 24.44 24.45 03 May 25.00 PUT 1.60 1.75 Apr 01 2003 13:45 24.44 24.45 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:45 24.44 24.45 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:45 24.44 24.45 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:45 24.44 24.45 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 13:49 24.48 24.49 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:49 24.48 24.49 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:49 24.48 24.49 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 13:49 24.48 24.49 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:49 24.48 24.49 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:49 24.48 24.49 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:49 24.48 24.49 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:49 24.48 24.49 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:49 24.48 24.49 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:49 24.48 24.49 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:49 24.48 24.49 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 13:49 24.48 24.49 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:49 24.48 24.49 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:49 24.48 24.49 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:49 24.48 24.49 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 13:49 24.48 24.49 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:49 24.48 24.49 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 13:49 24.48 24.49 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:49 24.48 24.49 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:49 24.48 24.49 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:49 24.48 24.49 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:49 24.48 24.49 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:49 24.48 24.49 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:49 24.48 24.49 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:49 24.48 24.49 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:49 24.48 24.49 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:49 24.48 24.49 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:49 24.48 24.49 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:49 24.48 24.49 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 13:49 24.48 24.49 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:49 24.48 24.49 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:49 24.48 24.49 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:49 24.48 24.49 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:49 24.48 24.49 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:49 24.48 24.49 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:49 24.48 24.49 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 13:55 24.47 24.48 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:55 24.47 24.48 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:55 24.47 24.48 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 13:55 24.47 24.48 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:55 24.47 24.48 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:55 24.47 24.48 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:55 24.47 24.48 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:55 24.47 24.48 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:55 24.47 24.48 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:55 24.47 24.48 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:55 24.47 24.48 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 13:55 24.47 24.48 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:55 24.47 24.48 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:55 24.47 24.48 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:55 24.47 24.48 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 13:55 24.47 24.48 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:55 24.47 24.48 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 13:55 24.47 24.48 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:55 24.47 24.48 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:55 24.47 24.48 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:55 24.47 24.48 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:55 24.47 24.48 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:55 24.47 24.48 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:55 24.47 24.48 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:55 24.47 24.48 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:55 24.47 24.48 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:55 24.47 24.48 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:55 24.47 24.48 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:55 24.47 24.48 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 13:55 24.47 24.48 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:55 24.47 24.48 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:55 24.47 24.48 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:55 24.47 24.48 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:55 24.47 24.48 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:55 24.47 24.48 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:55 24.47 24.48 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 13:59 24.50 24.51 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 13:59 24.50 24.51 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 13:59 24.50 24.51 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 13:59 24.50 24.51 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 13:59 24.50 24.51 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 13:59 24.50 24.51 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 13:59 24.50 24.51 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 13:59 24.50 24.51 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 13:59 24.50 24.51 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 13:59 24.50 24.51 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 13:59 24.50 24.51 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 13:59 24.50 24.51 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 13:59 24.50 24.51 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 13:59 24.50 24.51 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 13:59 24.50 24.51 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 13:59 24.50 24.51 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 13:59 24.50 24.51 03 Apr 25.00 CALL 0.60 0.65 Apr 01 2003 13:59 24.50 24.51 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 13:59 24.50 24.51 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 13:59 24.50 24.51 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 13:59 24.50 24.51 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 13:59 24.50 24.51 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 13:59 24.50 24.51 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 13:59 24.50 24.51 03 May 15.00 PUT 0 0.05 Apr 01 2003 13:59 24.50 24.51 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 13:59 24.50 24.51 03 May 17.50 PUT 0 0.10 Apr 01 2003 13:59 24.50 24.51 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 13:59 24.50 24.51 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 13:59 24.50 24.51 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 13:59 24.50 24.51 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 13:59 24.50 24.51 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 13:59 24.50 24.51 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 13:59 24.50 24.51 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 13:59 24.50 24.51 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 13:59 24.50 24.51 03 May 30.00 CALL 0 0.10 Apr 01 2003 13:59 24.50 24.51 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 14:04 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 14:04 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:04 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 14:04 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:04 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 14:04 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:04 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 14:04 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:04 24.51 24.52 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:04 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:04 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 14:04 24.51 24.52 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:04 24.51 24.52 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 14:04 24.51 24.52 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 14:04 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 14:04 24.51 24.52 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 14:04 24.51 24.52 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:04 24.51 24.52 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 14:04 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:04 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 14:04 24.51 24.52 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 14:04 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 14:04 24.51 24.52 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:04 24.51 24.52 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:04 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 14:04 24.51 24.52 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:04 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 14:04 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:04 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 14:04 24.51 24.52 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:04 24.51 24.52 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 14:04 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 14:04 24.51 24.52 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 14:04 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 14:04 24.51 24.52 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:04 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 14:09 24.54 24.55 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:09 24.54 24.55 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:09 24.54 24.55 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 14:09 24.54 24.55 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:09 24.54 24.55 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:09 24.54 24.55 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:09 24.54 24.55 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 14:09 24.54 24.55 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:09 24.54 24.55 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:09 24.54 24.55 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:09 24.54 24.55 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 14:09 24.54 24.55 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:09 24.54 24.55 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 14:09 24.54 24.55 03 Apr 22.50 PUT 0.20 0.30 Apr 01 2003 14:09 24.54 24.55 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 14:09 24.54 24.55 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 14:09 24.54 24.55 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:09 24.54 24.55 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 14:09 24.54 24.55 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:09 24.54 24.55 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 14:09 24.54 24.55 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 14:09 24.54 24.55 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 14:09 24.54 24.55 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:09 24.54 24.55 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:09 24.54 24.55 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 14:09 24.54 24.55 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:09 24.54 24.55 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 14:09 24.54 24.55 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:09 24.54 24.55 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 14:09 24.54 24.55 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:09 24.54 24.55 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 14:09 24.54 24.55 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 14:09 24.54 24.55 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:09 24.54 24.55 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 14:09 24.54 24.55 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:09 24.54 24.55 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 14:14 24.58 24.59 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:14 24.58 24.59 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:14 24.58 24.59 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 14:14 24.58 24.59 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:14 24.58 24.59 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:14 24.58 24.59 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:14 24.58 24.59 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:14 24.58 24.59 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:14 24.58 24.59 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:14 24.58 24.59 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:14 24.58 24.59 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 14:14 24.58 24.59 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:14 24.58 24.59 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 14:14 24.58 24.59 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:14 24.58 24.59 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 14:14 24.58 24.59 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:14 24.58 24.59 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:14 24.58 24.59 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 14:14 24.58 24.59 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:14 24.58 24.59 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:14 24.58 24.59 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 14:14 24.58 24.59 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:14 24.58 24.59 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:14 24.58 24.59 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:14 24.58 24.59 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 14:14 24.58 24.59 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:14 24.58 24.59 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:14 24.58 24.59 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:14 24.58 24.59 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:14 24.58 24.59 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:14 24.58 24.59 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 14:14 24.58 24.59 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:14 24.58 24.59 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:14 24.58 24.59 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:14 24.58 24.59 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:14 24.58 24.59 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 14:19 24.59 24.60 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:19 24.59 24.60 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:19 24.59 24.60 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 14:19 24.59 24.60 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:19 24.59 24.60 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:19 24.59 24.60 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:19 24.59 24.60 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:19 24.59 24.60 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:19 24.59 24.60 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:19 24.59 24.60 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:19 24.59 24.60 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 14:19 24.59 24.60 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:19 24.59 24.60 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 14:19 24.59 24.60 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:19 24.59 24.60 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:19 24.59 24.60 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:19 24.59 24.60 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:19 24.59 24.60 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 14:19 24.59 24.60 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:19 24.59 24.60 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:19 24.59 24.60 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 14:19 24.59 24.60 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:19 24.59 24.60 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:19 24.59 24.60 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:19 24.59 24.60 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 14:19 24.59 24.60 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:19 24.59 24.60 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:19 24.59 24.60 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:19 24.59 24.60 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:19 24.59 24.60 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:19 24.59 24.60 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 14:19 24.59 24.60 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:19 24.59 24.60 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:19 24.59 24.60 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:19 24.59 24.60 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:19 24.59 24.60 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 14:24 24.64 24.65 03 Apr 15.00 CALL 9.60 9.70 Apr 01 2003 14:24 24.64 24.65 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:24 24.64 24.65 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 14:24 24.64 24.65 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:24 24.64 24.65 03 Apr 17.50 CALL 7.10 7.30 Apr 01 2003 14:24 24.64 24.65 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:24 24.64 24.65 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:24 24.64 24.65 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:24 24.64 24.65 03 Apr 20.00 CALL 4.60 4.80 Apr 01 2003 14:24 24.64 24.65 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:24 24.64 24.65 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 14:24 24.64 24.65 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:24 24.64 24.65 03 Apr 22.50 CALL 2.30 2.40 Apr 01 2003 14:24 24.64 24.65 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:24 24.64 24.65 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:24 24.64 24.65 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:24 24.64 24.65 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:24 24.64 24.65 03 Apr 25.00 PUT 1.05 1.10 Apr 01 2003 14:24 24.64 24.65 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:24 24.64 24.65 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:24 24.64 24.65 03 Apr 30.00 CALL 0 0.10 Apr 01 2003 14:24 24.64 24.65 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:24 24.64 24.65 03 May 15.00 CALL 9.60 9.80 Apr 01 2003 14:24 24.64 24.65 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:24 24.64 24.65 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 14:24 24.64 24.65 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:24 24.64 24.65 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:24 24.64 24.65 03 May 20.00 PUT 0.10 0.20 Apr 01 2003 14:24 24.64 24.65 03 May 22.50 CALL 2.70 2.85 Apr 01 2003 14:24 24.64 24.65 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:24 24.64 24.65 03 May 25.00 CALL 1.20 1.30 Apr 01 2003 14:24 24.64 24.65 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:24 24.64 24.65 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:24 24.64 24.65 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:24 24.64 24.65 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:24 24.64 24.65 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 14:29 24.66 24.66 03 Apr 15.00 CALL 9.60 9.70 Apr 01 2003 14:29 24.66 24.66 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:29 24.66 24.66 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 14:29 24.66 24.66 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:29 24.66 24.66 03 Apr 17.50 CALL 7.10 7.30 Apr 01 2003 14:29 24.66 24.66 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:29 24.66 24.66 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:29 24.66 24.66 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:29 24.66 24.66 03 Apr 20.00 CALL 4.60 4.80 Apr 01 2003 14:29 24.66 24.66 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:29 24.66 24.66 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 14:29 24.66 24.66 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:29 24.66 24.66 03 Apr 22.50 CALL 2.30 2.40 Apr 01 2003 14:29 24.66 24.66 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:29 24.66 24.66 03 Apr 23.75 CALL 1.40 1.50 Apr 01 2003 14:29 24.66 24.66 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:29 24.66 24.66 03 Apr 25.00 CALL 0.65 0.75 Apr 01 2003 14:29 24.66 24.66 03 Apr 25.00 PUT 1.00 1.10 Apr 01 2003 14:29 24.66 24.66 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:29 24.66 24.66 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:29 24.66 24.66 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:29 24.66 24.66 03 Apr 30.00 PUT 5.20 5.40 Apr 01 2003 14:29 24.66 24.66 03 May 15.00 CALL 9.60 9.80 Apr 01 2003 14:29 24.66 24.66 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:29 24.66 24.66 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 14:29 24.66 24.66 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:29 24.66 24.66 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:29 24.66 24.66 03 May 20.00 PUT 0.10 0.20 Apr 01 2003 14:29 24.66 24.66 03 May 22.50 CALL 2.70 2.85 Apr 01 2003 14:29 24.66 24.66 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:29 24.66 24.66 03 May 25.00 CALL 1.20 1.30 Apr 01 2003 14:29 24.66 24.66 03 May 25.00 PUT 1.50 1.60 Apr 01 2003 14:29 24.66 24.66 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:29 24.66 24.66 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:29 24.66 24.66 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:29 24.66 24.66 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 14:34 24.60 24.61 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:34 24.60 24.61 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:34 24.60 24.61 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 14:34 24.60 24.61 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:34 24.60 24.61 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:34 24.60 24.61 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:34 24.60 24.61 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:34 24.60 24.61 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:34 24.60 24.61 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:34 24.60 24.61 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:34 24.60 24.61 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 14:34 24.60 24.61 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:34 24.60 24.61 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 14:34 24.60 24.61 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:34 24.60 24.61 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:34 24.60 24.61 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:34 24.60 24.61 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:34 24.60 24.61 03 Apr 25.00 PUT 1.05 1.10 Apr 01 2003 14:34 24.60 24.61 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:34 24.60 24.61 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:34 24.60 24.61 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:34 24.60 24.61 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:34 24.60 24.61 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:34 24.60 24.61 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:34 24.60 24.61 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 14:34 24.60 24.61 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:34 24.60 24.61 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:34 24.60 24.61 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:34 24.60 24.61 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:34 24.60 24.61 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:34 24.60 24.61 03 May 25.00 CALL 1.20 1.25 Apr 01 2003 14:34 24.60 24.61 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:34 24.60 24.61 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:34 24.60 24.61 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:34 24.60 24.61 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:34 24.60 24.61 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 14:39 24.65 24.65 03 Apr 15.00 CALL 9.60 9.70 Apr 01 2003 14:39 24.65 24.65 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:39 24.65 24.65 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 14:39 24.65 24.65 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:39 24.65 24.65 03 Apr 17.50 CALL 7.10 7.30 Apr 01 2003 14:39 24.65 24.65 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:39 24.65 24.65 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:39 24.65 24.65 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:39 24.65 24.65 03 Apr 20.00 CALL 4.60 4.80 Apr 01 2003 14:39 24.65 24.65 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:39 24.65 24.65 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 14:39 24.65 24.65 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:39 24.65 24.65 03 Apr 22.50 CALL 2.30 2.40 Apr 01 2003 14:39 24.65 24.65 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:39 24.65 24.65 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:39 24.65 24.65 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:39 24.65 24.65 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:39 24.65 24.65 03 Apr 25.00 PUT 1.00 1.10 Apr 01 2003 14:39 24.65 24.65 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:39 24.65 24.65 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:39 24.65 24.65 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:39 24.65 24.65 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:39 24.65 24.65 03 May 15.00 CALL 9.60 9.80 Apr 01 2003 14:39 24.65 24.65 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:39 24.65 24.65 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 14:39 24.65 24.65 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:39 24.65 24.65 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:39 24.65 24.65 03 May 20.00 PUT 0.10 0.20 Apr 01 2003 14:39 24.65 24.65 03 May 22.50 CALL 2.70 2.85 Apr 01 2003 14:39 24.65 24.65 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:39 24.65 24.65 03 May 25.00 CALL 1.20 1.30 Apr 01 2003 14:39 24.65 24.65 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:39 24.65 24.65 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:39 24.65 24.65 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:39 24.65 24.65 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:39 24.65 24.65 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 14:45 24.63 24.63 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:45 24.63 24.63 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:45 24.63 24.63 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 14:45 24.63 24.63 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:45 24.63 24.63 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:45 24.63 24.63 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:45 24.63 24.63 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:45 24.63 24.63 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:45 24.63 24.63 03 Apr 20.00 CALL 4.60 4.80 Apr 01 2003 14:45 24.63 24.63 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:45 24.63 24.63 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 14:45 24.63 24.63 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:45 24.63 24.63 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 14:45 24.63 24.63 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:45 24.63 24.63 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:45 24.63 24.63 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:45 24.63 24.63 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:45 24.63 24.63 03 Apr 25.00 PUT 1.00 1.10 Apr 01 2003 14:45 24.63 24.63 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:45 24.63 24.63 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:45 24.63 24.63 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:45 24.63 24.63 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:45 24.63 24.63 03 May 15.00 CALL 9.60 9.80 Apr 01 2003 14:45 24.63 24.63 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:45 24.63 24.63 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 14:45 24.63 24.63 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:45 24.63 24.63 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:45 24.63 24.63 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:45 24.63 24.63 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:45 24.63 24.63 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:45 24.63 24.63 03 May 25.00 CALL 1.20 1.25 Apr 01 2003 14:45 24.63 24.63 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:45 24.63 24.63 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:45 24.63 24.63 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:45 24.63 24.63 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:45 24.63 24.63 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 14:49 24.63 24.64 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:49 24.63 24.64 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:49 24.63 24.64 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 14:49 24.63 24.64 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:49 24.63 24.64 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:49 24.63 24.64 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:49 24.63 24.64 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:49 24.63 24.64 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:49 24.63 24.64 03 Apr 20.00 CALL 4.60 4.80 Apr 01 2003 14:49 24.63 24.64 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:49 24.63 24.64 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 14:49 24.63 24.64 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:49 24.63 24.64 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 14:49 24.63 24.64 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:49 24.63 24.64 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:49 24.63 24.64 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:49 24.63 24.64 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:49 24.63 24.64 03 Apr 25.00 PUT 1.00 1.10 Apr 01 2003 14:49 24.63 24.64 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:49 24.63 24.64 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:49 24.63 24.64 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:49 24.63 24.64 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:49 24.63 24.64 03 May 15.00 CALL 9.60 9.80 Apr 01 2003 14:49 24.63 24.64 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:49 24.63 24.64 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 14:49 24.63 24.64 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:49 24.63 24.64 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:49 24.63 24.64 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:49 24.63 24.64 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:49 24.63 24.64 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:49 24.63 24.64 03 May 25.00 CALL 1.20 1.25 Apr 01 2003 14:49 24.63 24.64 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:49 24.63 24.64 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:49 24.63 24.64 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:49 24.63 24.64 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:49 24.63 24.64 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 14:55 24.58 24.59 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:55 24.58 24.59 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:55 24.58 24.59 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 14:55 24.58 24.59 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:55 24.58 24.59 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:55 24.58 24.59 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:55 24.58 24.59 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 14:55 24.58 24.59 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:55 24.58 24.59 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:55 24.58 24.59 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:55 24.58 24.59 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 14:55 24.58 24.59 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:55 24.58 24.59 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 14:55 24.58 24.59 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:55 24.58 24.59 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 14:55 24.58 24.59 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:55 24.58 24.59 03 Apr 25.00 CALL 0.65 0.70 Apr 01 2003 14:55 24.58 24.59 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 14:55 24.58 24.59 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:55 24.58 24.59 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 14:55 24.58 24.59 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:55 24.58 24.59 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:55 24.58 24.59 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:55 24.58 24.59 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:55 24.58 24.59 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 14:55 24.58 24.59 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:55 24.58 24.59 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 14:55 24.58 24.59 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:55 24.58 24.59 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:55 24.58 24.59 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:55 24.58 24.59 03 May 25.00 CALL 1.20 1.25 Apr 01 2003 14:55 24.58 24.59 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 14:55 24.58 24.59 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:55 24.58 24.59 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:55 24.58 24.59 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:55 24.58 24.59 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 14:59 24.57 24.57 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 14:59 24.57 24.57 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 14:59 24.57 24.57 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 14:59 24.57 24.57 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 14:59 24.57 24.57 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 14:59 24.57 24.57 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 14:59 24.57 24.57 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 14:59 24.57 24.57 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 14:59 24.57 24.57 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 14:59 24.57 24.57 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 14:59 24.57 24.57 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 14:59 24.57 24.57 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 14:59 24.57 24.57 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 14:59 24.57 24.57 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 14:59 24.57 24.57 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 14:59 24.57 24.57 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 14:59 24.57 24.57 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 14:59 24.57 24.57 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 14:59 24.57 24.57 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 14:59 24.57 24.57 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 14:59 24.57 24.57 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 14:59 24.57 24.57 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 14:59 24.57 24.57 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 14:59 24.57 24.57 03 May 15.00 PUT 0 0.05 Apr 01 2003 14:59 24.57 24.57 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 14:59 24.57 24.57 03 May 17.50 PUT 0 0.10 Apr 01 2003 14:59 24.57 24.57 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 14:59 24.57 24.57 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 14:59 24.57 24.57 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 14:59 24.57 24.57 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 14:59 24.57 24.57 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 14:59 24.57 24.57 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 14:59 24.57 24.57 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 14:59 24.57 24.57 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 14:59 24.57 24.57 03 May 30.00 CALL 0 0.10 Apr 01 2003 14:59 24.57 24.57 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:04 24.60 24.61 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 15:04 24.60 24.61 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:04 24.60 24.61 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 15:04 24.60 24.61 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:04 24.60 24.61 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 15:04 24.60 24.61 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:04 24.60 24.61 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 15:04 24.60 24.61 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:04 24.60 24.61 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 15:04 24.60 24.61 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:04 24.60 24.61 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 15:04 24.60 24.61 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:04 24.60 24.61 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 15:04 24.60 24.61 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 15:04 24.60 24.61 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 15:04 24.60 24.61 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 15:04 24.60 24.61 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:04 24.60 24.61 03 Apr 25.00 PUT 1.05 1.10 Apr 01 2003 15:04 24.60 24.61 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:04 24.60 24.61 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 15:04 24.60 24.61 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:04 24.60 24.61 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 15:04 24.60 24.61 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 15:04 24.60 24.61 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:04 24.60 24.61 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 15:04 24.60 24.61 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:04 24.60 24.61 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 15:04 24.60 24.61 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:04 24.60 24.61 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 15:04 24.60 24.61 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 15:04 24.60 24.61 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 15:04 24.60 24.61 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 15:04 24.60 24.61 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 15:04 24.60 24.61 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 15:04 24.60 24.61 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:04 24.60 24.61 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 15:10 24.61 24.62 03 Apr 15.00 CALL 9.50 9.70 Apr 01 2003 15:10 24.61 24.62 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:10 24.61 24.62 03 Apr 16.25 CALL 8.30 8.50 Apr 01 2003 15:10 24.61 24.62 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:10 24.61 24.62 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 15:10 24.61 24.62 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:10 24.61 24.62 03 Apr 18.75 CALL 5.80 6.00 Apr 01 2003 15:10 24.61 24.62 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:10 24.61 24.62 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 15:10 24.61 24.62 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:10 24.61 24.62 03 Apr 21.25 CALL 3.40 3.60 Apr 01 2003 15:10 24.61 24.62 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:10 24.61 24.62 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 15:10 24.61 24.62 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 15:10 24.61 24.62 03 Apr 23.75 CALL 1.35 1.45 Apr 01 2003 15:10 24.61 24.62 03 Apr 23.75 PUT 0.45 0.60 Apr 01 2003 15:10 24.61 24.62 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:10 24.61 24.62 03 Apr 25.00 PUT 1.05 1.10 Apr 01 2003 15:10 24.61 24.62 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:10 24.61 24.62 03 Apr 27.50 PUT 2.90 3.10 Apr 01 2003 15:10 24.61 24.62 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:10 24.61 24.62 03 Apr 30.00 PUT 5.30 5.50 Apr 01 2003 15:10 24.61 24.62 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 15:10 24.61 24.62 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:10 24.61 24.62 03 May 17.50 CALL 7.10 7.30 Apr 01 2003 15:10 24.61 24.62 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:10 24.61 24.62 03 May 20.00 CALL 4.70 4.90 Apr 01 2003 15:10 24.61 24.62 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:10 24.61 24.62 03 May 22.50 CALL 2.65 2.80 Apr 01 2003 15:10 24.61 24.62 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 15:10 24.61 24.62 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 15:10 24.61 24.62 03 May 25.00 PUT 1.50 1.65 Apr 01 2003 15:10 24.61 24.62 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 15:10 24.61 24.62 03 May 27.50 PUT 3.10 3.30 Apr 01 2003 15:10 24.61 24.62 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:10 24.61 24.62 03 May 30.00 PUT 5.30 5.50 Apr 01 2003 15:14 24.52 24.52 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 15:14 24.52 24.52 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:14 24.52 24.52 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 15:14 24.52 24.52 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:14 24.52 24.52 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 15:14 24.52 24.52 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:14 24.52 24.52 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:14 24.52 24.52 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:14 24.52 24.52 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 15:14 24.52 24.52 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:14 24.52 24.52 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 15:14 24.52 24.52 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:14 24.52 24.52 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 15:14 24.52 24.52 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:14 24.52 24.52 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 15:14 24.52 24.52 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:14 24.52 24.52 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:14 24.52 24.52 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 15:14 24.52 24.52 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:14 24.52 24.52 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:14 24.52 24.52 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:14 24.52 24.52 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:14 24.52 24.52 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 15:14 24.52 24.52 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:14 24.52 24.52 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:14 24.52 24.52 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:14 24.52 24.52 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:14 24.52 24.52 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:14 24.52 24.52 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 15:14 24.52 24.52 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 15:14 24.52 24.52 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 15:14 24.52 24.52 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:14 24.52 24.52 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 15:14 24.52 24.52 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:14 24.52 24.52 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:14 24.52 24.52 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:19 24.55 24.55 03 Apr 15.00 CALL 9.50 9.60 Apr 01 2003 15:19 24.55 24.55 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:19 24.55 24.55 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 15:19 24.55 24.55 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:19 24.55 24.55 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 15:19 24.55 24.55 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:19 24.55 24.55 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:19 24.55 24.55 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:19 24.55 24.55 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 15:19 24.55 24.55 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:19 24.55 24.55 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 15:19 24.55 24.55 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:19 24.55 24.55 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 15:19 24.55 24.55 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:19 24.55 24.55 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 15:19 24.55 24.55 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:19 24.55 24.55 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:19 24.55 24.55 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 15:19 24.55 24.55 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:19 24.55 24.55 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:19 24.55 24.55 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:19 24.55 24.55 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:19 24.55 24.55 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 15:19 24.55 24.55 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:19 24.55 24.55 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:19 24.55 24.55 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:19 24.55 24.55 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:19 24.55 24.55 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:19 24.55 24.55 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 15:19 24.55 24.55 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 15:19 24.55 24.55 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 15:19 24.55 24.55 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:19 24.55 24.55 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 15:19 24.55 24.55 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:19 24.55 24.55 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:19 24.55 24.55 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:24 24.51 24.52 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 15:24 24.51 24.52 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:24 24.51 24.52 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 15:24 24.51 24.52 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:24 24.51 24.52 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 15:24 24.51 24.52 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:24 24.51 24.52 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:24 24.51 24.52 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:24 24.51 24.52 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 15:24 24.51 24.52 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:24 24.51 24.52 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 15:24 24.51 24.52 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:24 24.51 24.52 03 Apr 22.50 CALL 2.25 2.40 Apr 01 2003 15:24 24.51 24.52 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:24 24.51 24.52 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 15:24 24.51 24.52 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:24 24.51 24.52 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:24 24.51 24.52 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 15:24 24.51 24.52 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:24 24.51 24.52 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:24 24.51 24.52 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:24 24.51 24.52 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:24 24.51 24.52 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 15:24 24.51 24.52 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:24 24.51 24.52 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:24 24.51 24.52 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:24 24.51 24.52 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:24 24.51 24.52 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:24 24.51 24.52 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 15:24 24.51 24.52 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 15:24 24.51 24.52 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 15:24 24.51 24.52 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:24 24.51 24.52 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 15:24 24.51 24.52 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:24 24.51 24.52 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:24 24.51 24.52 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:29 24.47 24.47 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 15:29 24.47 24.47 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:29 24.47 24.47 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 15:29 24.47 24.47 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:29 24.47 24.47 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 15:29 24.47 24.47 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:29 24.47 24.47 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:29 24.47 24.47 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:29 24.47 24.47 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 15:29 24.47 24.47 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:29 24.47 24.47 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 15:29 24.47 24.47 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:29 24.47 24.47 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 15:29 24.47 24.47 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:29 24.47 24.47 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 15:29 24.47 24.47 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:29 24.47 24.47 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:29 24.47 24.47 03 Apr 25.00 PUT 1.10 1.15 Apr 01 2003 15:29 24.47 24.47 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:29 24.47 24.47 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:29 24.47 24.47 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:29 24.47 24.47 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:29 24.47 24.47 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 15:29 24.47 24.47 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:29 24.47 24.47 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:29 24.47 24.47 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:29 24.47 24.47 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:29 24.47 24.47 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:29 24.47 24.47 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 15:29 24.47 24.47 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 15:29 24.47 24.47 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 15:29 24.47 24.47 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:29 24.47 24.47 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 15:29 24.47 24.47 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:29 24.47 24.47 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:29 24.47 24.47 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 15:34 24.50 24.51 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 15:34 24.50 24.51 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:34 24.50 24.51 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 15:34 24.50 24.51 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:34 24.50 24.51 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 15:34 24.50 24.51 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:34 24.50 24.51 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:34 24.50 24.51 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:34 24.50 24.51 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 15:34 24.50 24.51 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:34 24.50 24.51 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 15:34 24.50 24.51 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:34 24.50 24.51 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 15:34 24.50 24.51 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:34 24.50 24.51 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 15:34 24.50 24.51 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:34 24.50 24.51 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:34 24.50 24.51 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 15:34 24.50 24.51 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:34 24.50 24.51 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:34 24.50 24.51 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:34 24.50 24.51 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:34 24.50 24.51 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 15:34 24.50 24.51 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:34 24.50 24.51 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:34 24.50 24.51 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:34 24.50 24.51 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:34 24.50 24.51 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:34 24.50 24.51 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 15:34 24.50 24.51 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 15:34 24.50 24.51 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 15:34 24.50 24.51 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:34 24.50 24.51 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 15:34 24.50 24.51 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:34 24.50 24.51 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:34 24.50 24.51 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:39 24.54 24.55 03 Apr 15.00 CALL 9.50 9.60 Apr 01 2003 15:39 24.54 24.55 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:39 24.54 24.55 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 15:39 24.54 24.55 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:39 24.54 24.55 03 Apr 17.50 CALL 7.00 7.20 Apr 01 2003 15:39 24.54 24.55 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:39 24.54 24.55 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:39 24.54 24.55 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:39 24.54 24.55 03 Apr 20.00 CALL 4.50 4.70 Apr 01 2003 15:39 24.54 24.55 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:39 24.54 24.55 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 15:39 24.54 24.55 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:39 24.54 24.55 03 Apr 22.50 CALL 2.20 2.40 Apr 01 2003 15:39 24.54 24.55 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:39 24.54 24.55 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 15:39 24.54 24.55 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:39 24.54 24.55 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:39 24.54 24.55 03 Apr 25.00 PUT 1.05 1.15 Apr 01 2003 15:39 24.54 24.55 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:39 24.54 24.55 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:39 24.54 24.55 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:39 24.54 24.55 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:39 24.54 24.55 03 May 15.00 CALL 9.50 9.70 Apr 01 2003 15:39 24.54 24.55 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:39 24.54 24.55 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:39 24.54 24.55 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:39 24.54 24.55 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:39 24.54 24.55 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:39 24.54 24.55 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 15:39 24.54 24.55 03 May 22.50 PUT 0.55 0.65 Apr 01 2003 15:39 24.54 24.55 03 May 25.00 CALL 1.15 1.25 Apr 01 2003 15:39 24.54 24.55 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:39 24.54 24.55 03 May 27.50 CALL 0.30 0.45 Apr 01 2003 15:39 24.54 24.55 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:39 24.54 24.55 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:39 24.54 24.55 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:44 24.50 24.51 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 15:44 24.50 24.51 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:44 24.50 24.51 03 Apr 16.25 CALL 8.20 8.40 Apr 01 2003 15:44 24.50 24.51 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:44 24.50 24.51 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 15:44 24.50 24.51 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:44 24.50 24.51 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 15:44 24.50 24.51 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:44 24.50 24.51 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 15:44 24.50 24.51 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:44 24.50 24.51 03 Apr 21.25 CALL 3.30 3.50 Apr 01 2003 15:44 24.50 24.51 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:44 24.50 24.51 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 15:44 24.50 24.51 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 15:44 24.50 24.51 03 Apr 23.75 CALL 1.30 1.40 Apr 01 2003 15:44 24.50 24.51 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:44 24.50 24.51 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:44 24.50 24.51 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 15:44 24.50 24.51 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:44 24.50 24.51 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 15:44 24.50 24.51 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:44 24.50 24.51 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 15:44 24.50 24.51 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 15:44 24.50 24.51 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:44 24.50 24.51 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 15:44 24.50 24.51 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:44 24.50 24.51 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 15:44 24.50 24.51 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:44 24.50 24.51 03 May 22.50 CALL 2.60 2.75 Apr 01 2003 15:44 24.50 24.51 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 15:44 24.50 24.51 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 15:44 24.50 24.51 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 15:44 24.50 24.51 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 15:44 24.50 24.51 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:44 24.50 24.51 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:44 24.50 24.51 03 May 30.00 PUT 5.40 5.60 Apr 01 2003 15:49 24.43 24.43 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 15:49 24.43 24.43 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:49 24.43 24.43 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 15:49 24.43 24.43 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:49 24.43 24.43 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 15:49 24.43 24.43 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:49 24.43 24.43 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 15:49 24.43 24.43 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:49 24.43 24.43 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 15:49 24.43 24.43 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:49 24.43 24.43 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 15:49 24.43 24.43 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:49 24.43 24.43 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 15:49 24.43 24.43 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 15:49 24.43 24.43 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 15:49 24.43 24.43 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:49 24.43 24.43 03 Apr 25.00 CALL 0.60 0.70 Apr 01 2003 15:49 24.43 24.43 03 Apr 25.00 PUT 1.15 1.25 Apr 01 2003 15:49 24.43 24.43 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:49 24.43 24.43 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 15:49 24.43 24.43 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:49 24.43 24.43 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 15:49 24.43 24.43 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 15:49 24.43 24.43 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:49 24.43 24.43 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 15:49 24.43 24.43 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:49 24.43 24.43 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 15:49 24.43 24.43 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:49 24.43 24.43 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 15:49 24.43 24.43 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 15:49 24.43 24.43 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 15:49 24.43 24.43 03 May 25.00 PUT 1.60 1.70 Apr 01 2003 15:49 24.43 24.43 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 15:49 24.43 24.43 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 15:49 24.43 24.43 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:49 24.43 24.43 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 15:55 24.35 24.36 03 Apr 15.00 CALL 9.30 9.50 Apr 01 2003 15:55 24.35 24.36 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:55 24.35 24.36 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 15:55 24.35 24.36 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:55 24.35 24.36 03 Apr 17.50 CALL 6.80 7.00 Apr 01 2003 15:55 24.35 24.36 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:55 24.35 24.36 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 15:55 24.35 24.36 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:55 24.35 24.36 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 15:55 24.35 24.36 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:55 24.35 24.36 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 15:55 24.35 24.36 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:55 24.35 24.36 03 Apr 22.50 CALL 2.05 2.25 Apr 01 2003 15:55 24.35 24.36 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 15:55 24.35 24.36 03 Apr 23.75 CALL 1.20 1.30 Apr 01 2003 15:55 24.35 24.36 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 15:55 24.35 24.36 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 15:55 24.35 24.36 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 15:55 24.35 24.36 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:55 24.35 24.36 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 15:55 24.35 24.36 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:55 24.35 24.36 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 15:55 24.35 24.36 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 15:55 24.35 24.36 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:55 24.35 24.36 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 15:55 24.35 24.36 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:55 24.35 24.36 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 15:55 24.35 24.36 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:55 24.35 24.36 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 15:55 24.35 24.36 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 15:55 24.35 24.36 03 May 25.00 CALL 1.05 1.10 Apr 01 2003 15:55 24.35 24.36 03 May 25.00 PUT 1.65 1.70 Apr 01 2003 15:55 24.35 24.36 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 15:55 24.35 24.36 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 15:55 24.35 24.36 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:55 24.35 24.36 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 15:59 24.45 24.46 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 15:59 24.45 24.46 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 15:59 24.45 24.46 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 15:59 24.45 24.46 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 15:59 24.45 24.46 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 15:59 24.45 24.46 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 15:59 24.45 24.46 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 15:59 24.45 24.46 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 15:59 24.45 24.46 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 15:59 24.45 24.46 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 15:59 24.45 24.46 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 15:59 24.45 24.46 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 15:59 24.45 24.46 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 15:59 24.45 24.46 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 15:59 24.45 24.46 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 15:59 24.45 24.46 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 15:59 24.45 24.46 03 Apr 25.00 CALL 0.55 0.70 Apr 01 2003 15:59 24.45 24.46 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 15:59 24.45 24.46 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 15:59 24.45 24.46 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 15:59 24.45 24.46 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 15:59 24.45 24.46 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 15:59 24.45 24.46 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 15:59 24.45 24.46 03 May 15.00 PUT 0 0.05 Apr 01 2003 15:59 24.45 24.46 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 15:59 24.45 24.46 03 May 17.50 PUT 0 0.10 Apr 01 2003 15:59 24.45 24.46 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 15:59 24.45 24.46 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 15:59 24.45 24.46 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 15:59 24.45 24.46 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 15:59 24.45 24.46 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 15:59 24.45 24.46 03 May 25.00 PUT 1.60 1.70 Apr 01 2003 15:59 24.45 24.46 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 15:59 24.45 24.46 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 15:59 24.45 24.46 03 May 30.00 CALL 0 0.10 Apr 01 2003 15:59 24.45 24.46 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 16:04 24.44 24.45 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 16:04 24.44 24.45 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:04 24.44 24.45 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 16:04 24.44 24.45 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:04 24.44 24.45 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 16:04 24.44 24.45 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:04 24.44 24.45 03 Apr 18.75 CALL 5.60 5.80 Apr 01 2003 16:04 24.44 24.45 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:04 24.44 24.45 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 16:04 24.44 24.45 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:04 24.44 24.45 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 16:04 24.44 24.45 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:04 24.44 24.45 03 Apr 22.50 CALL 2.10 2.30 Apr 01 2003 16:04 24.44 24.45 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:04 24.44 24.45 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 16:04 24.44 24.45 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 16:04 24.44 24.45 03 Apr 25.00 CALL 0.55 0.70 Apr 01 2003 16:04 24.44 24.45 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 16:04 24.44 24.45 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:04 24.44 24.45 03 Apr 27.50 PUT 3.10 3.30 Apr 01 2003 16:04 24.44 24.45 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:04 24.44 24.45 03 Apr 30.00 PUT 5.50 5.70 Apr 01 2003 16:04 24.44 24.45 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 16:04 24.44 24.45 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:04 24.44 24.45 03 May 17.50 CALL 6.90 7.10 Apr 01 2003 16:04 24.44 24.45 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:04 24.44 24.45 03 May 20.00 CALL 4.50 4.70 Apr 01 2003 16:04 24.44 24.45 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:04 24.44 24.45 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 16:04 24.44 24.45 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 16:04 24.44 24.45 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 16:04 24.44 24.45 03 May 25.00 PUT 1.60 1.65 Apr 01 2003 16:04 24.44 24.45 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:04 24.44 24.45 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 16:04 24.44 24.45 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:04 24.44 24.45 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 16:09 24.48 24.49 03 Apr 15.00 CALL 9.40 9.60 Apr 01 2003 16:09 24.48 24.49 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:09 24.48 24.49 03 Apr 16.25 CALL 8.10 8.30 Apr 01 2003 16:09 24.48 24.49 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:09 24.48 24.49 03 Apr 17.50 CALL 6.90 7.10 Apr 01 2003 16:09 24.48 24.49 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:09 24.48 24.49 03 Apr 18.75 CALL 5.70 5.90 Apr 01 2003 16:09 24.48 24.49 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:09 24.48 24.49 03 Apr 20.00 CALL 4.40 4.60 Apr 01 2003 16:09 24.48 24.49 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:09 24.48 24.49 03 Apr 21.25 CALL 3.20 3.40 Apr 01 2003 16:09 24.48 24.49 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:09 24.48 24.49 03 Apr 22.50 CALL 2.15 2.35 Apr 01 2003 16:09 24.48 24.49 03 Apr 22.50 PUT 0.15 0.25 Apr 01 2003 16:09 24.48 24.49 03 Apr 23.75 CALL 1.25 1.35 Apr 01 2003 16:09 24.48 24.49 03 Apr 23.75 PUT 0.50 0.60 Apr 01 2003 16:09 24.48 24.49 03 Apr 25.00 CALL 0.60 0.65 Apr 01 2003 16:09 24.48 24.49 03 Apr 25.00 PUT 1.10 1.20 Apr 01 2003 16:09 24.48 24.49 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:09 24.48 24.49 03 Apr 27.50 PUT 3.00 3.20 Apr 01 2003 16:09 24.48 24.49 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:09 24.48 24.49 03 Apr 30.00 PUT 5.40 5.60 Apr 01 2003 16:09 24.48 24.49 03 May 15.00 CALL 9.40 9.60 Apr 01 2003 16:09 24.48 24.49 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:09 24.48 24.49 03 May 17.50 CALL 7.00 7.20 Apr 01 2003 16:09 24.48 24.49 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:09 24.48 24.49 03 May 20.00 CALL 4.60 4.80 Apr 01 2003 16:09 24.48 24.49 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:09 24.48 24.49 03 May 22.50 CALL 2.55 2.70 Apr 01 2003 16:09 24.48 24.49 03 May 22.50 PUT 0.60 0.70 Apr 01 2003 16:09 24.48 24.49 03 May 25.00 CALL 1.10 1.20 Apr 01 2003 16:09 24.48 24.49 03 May 25.00 PUT 1.55 1.70 Apr 01 2003 16:09 24.48 24.49 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:09 24.48 24.49 03 May 27.50 PUT 3.20 3.40 Apr 01 2003 16:09 24.48 24.49 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:09 24.48 24.49 03 May 30.00 PUT 5.50 5.70 Apr 01 2003 16:14 24.34 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:14 24.34 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:14 24.34 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:14 24.34 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:14 24.34 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:14 24.34 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:14 24.34 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:14 24.34 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:14 24.34 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:14 24.34 24.33 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:14 24.34 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:14 24.34 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:14 24.34 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:14 24.34 24.33 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:14 24.34 24.33 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:14 24.34 24.33 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:14 24.34 24.33 03 Apr 25.00 CALL 0.60 0.65 Apr 01 2003 16:14 24.34 24.33 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:14 24.34 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:14 24.34 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:14 24.34 24.33 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:14 24.34 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:14 24.34 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:14 24.34 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:14 24.34 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:14 24.34 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:14 24.34 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:14 24.34 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:14 24.34 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:14 24.34 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:14 24.34 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:14 24.34 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:14 24.34 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:14 24.34 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:14 24.34 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:14 24.34 24.33 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:19 24.33 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:19 24.33 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:19 24.33 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:19 24.33 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:19 24.33 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:19 24.33 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:19 24.33 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:19 24.33 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:19 24.33 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:19 24.33 24.33 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:19 24.33 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:19 24.33 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:19 24.33 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:19 24.33 24.33 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:19 24.33 24.33 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:19 24.33 24.33 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:19 24.33 24.33 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:19 24.33 24.33 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:19 24.33 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:19 24.33 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:19 24.33 24.33 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:19 24.33 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:19 24.33 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:19 24.33 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:19 24.33 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:19 24.33 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:19 24.33 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:19 24.33 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:19 24.33 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:19 24.33 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:19 24.33 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:19 24.33 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:19 24.33 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:19 24.33 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:19 24.33 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:19 24.33 24.33 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:24 24.32 24.26 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:24 24.32 24.26 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:24 24.32 24.26 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:24 24.32 24.26 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:24 24.32 24.26 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:24 24.32 24.26 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:24 24.32 24.26 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:24 24.32 24.26 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:24 24.32 24.26 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:24 24.32 24.26 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:24 24.32 24.26 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:24 24.32 24.26 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:24 24.32 24.26 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:24 24.32 24.26 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:24 24.32 24.26 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:24 24.32 24.26 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:24 24.32 24.26 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:24 24.32 24.26 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:24 24.32 24.26 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:24 24.32 24.26 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:24 24.32 24.26 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:24 24.32 24.26 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:24 24.32 24.26 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:24 24.32 24.26 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:24 24.32 24.26 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:24 24.32 24.26 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:24 24.32 24.26 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:24 24.32 24.26 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:24 24.32 24.26 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:24 24.32 24.26 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:24 24.32 24.26 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:24 24.32 24.26 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:24 24.32 24.26 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:24 24.32 24.26 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:24 24.32 24.26 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:24 24.32 24.26 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:29 24.27 24.30 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:29 24.27 24.30 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:29 24.27 24.30 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:29 24.27 24.30 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:29 24.27 24.30 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:29 24.27 24.30 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:29 24.27 24.30 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:29 24.27 24.30 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:29 24.27 24.30 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:29 24.27 24.30 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:29 24.27 24.30 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:29 24.27 24.30 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:29 24.27 24.30 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:29 24.27 24.30 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:29 24.27 24.30 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:29 24.27 24.30 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:29 24.27 24.30 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:29 24.27 24.30 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:29 24.27 24.30 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:29 24.27 24.30 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:29 24.27 24.30 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:29 24.27 24.30 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:29 24.27 24.30 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:29 24.27 24.30 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:29 24.27 24.30 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:29 24.27 24.30 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:29 24.27 24.30 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:29 24.27 24.30 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:29 24.27 24.30 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:29 24.27 24.30 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:29 24.27 24.30 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:29 24.27 24.30 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:29 24.27 24.30 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:29 24.27 24.30 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:29 24.27 24.30 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:29 24.27 24.30 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:34 24.31 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:34 24.31 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:34 24.31 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:34 24.31 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:34 24.31 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:34 24.31 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:34 24.31 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:34 24.31 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:34 24.31 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:34 24.31 24.33 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:34 24.31 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:34 24.31 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:34 24.31 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:34 24.31 24.33 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:34 24.31 24.33 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:34 24.31 24.33 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:34 24.31 24.33 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:34 24.31 24.33 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:34 24.31 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:34 24.31 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:34 24.31 24.33 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:34 24.31 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:34 24.31 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:34 24.31 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:34 24.31 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:34 24.31 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:34 24.31 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:34 24.31 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:34 24.31 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:34 24.31 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:34 24.31 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:34 24.31 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:34 24.31 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:34 24.31 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:34 24.31 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:34 24.31 24.33 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:40 24.30 24.30 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:40 24.30 24.30 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:40 24.30 24.30 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:40 24.30 24.30 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:40 24.30 24.30 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:40 24.30 24.30 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:40 24.30 24.30 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:40 24.30 24.30 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:40 24.30 24.30 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:40 24.30 24.30 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:40 24.30 24.30 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:40 24.30 24.30 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:40 24.30 24.30 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:40 24.30 24.30 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:40 24.30 24.30 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:40 24.30 24.30 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:40 24.30 24.30 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:40 24.30 24.30 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:40 24.30 24.30 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:40 24.30 24.30 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:40 24.30 24.30 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:40 24.30 24.30 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:40 24.30 24.30 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:40 24.30 24.30 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:40 24.30 24.30 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:40 24.30 24.30 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:40 24.30 24.30 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:40 24.30 24.30 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:40 24.30 24.30 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:40 24.30 24.30 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:40 24.30 24.30 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:40 24.30 24.30 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:40 24.30 24.30 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:40 24.30 24.30 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:40 24.30 24.30 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:40 24.30 24.30 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:44 24.31 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:44 24.31 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:44 24.31 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:44 24.31 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:44 24.31 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:44 24.31 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:44 24.31 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:44 24.31 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:44 24.31 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:44 24.31 24.33 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:44 24.31 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:44 24.31 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:44 24.31 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:44 24.31 24.33 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:44 24.31 24.33 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:44 24.31 24.33 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:44 24.31 24.33 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:44 24.31 24.33 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:44 24.31 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:44 24.31 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:44 24.31 24.33 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:44 24.31 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:44 24.31 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:44 24.31 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:44 24.31 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:44 24.31 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:44 24.31 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:44 24.31 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:44 24.31 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:44 24.31 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:44 24.31 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:44 24.31 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:44 24.31 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:44 24.31 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:44 24.31 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:44 24.31 24.33 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:49 24.32 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:49 24.32 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:49 24.32 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:49 24.32 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:49 24.32 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:49 24.32 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:49 24.32 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:49 24.32 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:49 24.32 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:49 24.32 24.33 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:49 24.32 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:49 24.32 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:49 24.32 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:49 24.32 24.33 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:49 24.32 24.33 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:49 24.32 24.33 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:49 24.32 24.33 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:49 24.32 24.33 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:49 24.32 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:49 24.32 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:49 24.32 24.33 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:49 24.32 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:49 24.32 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:49 24.32 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:49 24.32 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:49 24.32 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:49 24.32 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:49 24.32 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:49 24.32 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:49 24.32 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:49 24.32 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:49 24.32 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:49 24.32 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:49 24.32 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:49 24.32 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:49 24.32 24.33 03 May 30.00 PUT 5.60 5.80 Apr 01 2003 16:54 24.31 24.33 03 Apr 15.00 CALL 9.20 9.40 Apr 01 2003 16:54 24.31 24.33 03 Apr 15.00 PUT 0 0.05 Apr 01 2003 16:54 24.31 24.33 03 Apr 16.25 CALL 8.00 8.20 Apr 01 2003 16:54 24.31 24.33 03 Apr 16.25 PUT 0 0.05 Apr 01 2003 16:54 24.31 24.33 03 Apr 17.50 CALL 6.70 6.90 Apr 01 2003 16:54 24.31 24.33 03 Apr 17.50 PUT 0 0.05 Apr 01 2003 16:54 24.31 24.33 03 Apr 18.75 CALL 5.50 5.70 Apr 01 2003 16:54 24.31 24.33 03 Apr 18.75 PUT 0 0.05 Apr 01 2003 16:54 24.31 24.33 03 Apr 20.00 CALL 4.30 4.50 Apr 01 2003 16:54 24.31 24.33 03 Apr 20.00 PUT 0 0.10 Apr 01 2003 16:54 24.31 24.33 03 Apr 21.25 CALL 3.10 3.30 Apr 01 2003 16:54 24.31 24.33 03 Apr 21.25 PUT 0.05 0.15 Apr 01 2003 16:54 24.31 24.33 03 Apr 22.50 CALL 2.00 2.20 Apr 01 2003 16:54 24.31 24.33 03 Apr 22.50 PUT 0.20 0.25 Apr 01 2003 16:54 24.31 24.33 03 Apr 23.75 CALL 1.15 1.25 Apr 01 2003 16:54 24.31 24.33 03 Apr 23.75 PUT 0.55 0.60 Apr 01 2003 16:54 24.31 24.33 03 Apr 25.00 CALL 0.55 0.65 Apr 01 2003 16:54 24.31 24.33 03 Apr 25.00 PUT 1.20 1.30 Apr 01 2003 16:54 24.31 24.33 03 Apr 27.50 CALL 0.10 0.15 Apr 01 2003 16:54 24.31 24.33 03 Apr 27.50 PUT 3.20 3.40 Apr 01 2003 16:54 24.31 24.33 03 Apr 30.00 CALL 0 0.05 Apr 01 2003 16:54 24.31 24.33 03 Apr 30.00 PUT 5.60 5.80 Apr 01 2003 16:54 24.31 24.33 03 May 15.00 CALL 9.30 9.50 Apr 01 2003 16:54 24.31 24.33 03 May 15.00 PUT 0 0.05 Apr 01 2003 16:54 24.31 24.33 03 May 17.50 CALL 6.80 7.00 Apr 01 2003 16:54 24.31 24.33 03 May 17.50 PUT 0 0.10 Apr 01 2003 16:54 24.31 24.33 03 May 20.00 CALL 4.40 4.60 Apr 01 2003 16:54 24.31 24.33 03 May 20.00 PUT 0.15 0.25 Apr 01 2003 16:54 24.31 24.33 03 May 22.50 CALL 2.45 2.60 Apr 01 2003 16:54 24.31 24.33 03 May 22.50 PUT 0.65 0.75 Apr 01 2003 16:54 24.31 24.33 03 May 25.00 CALL 1.05 1.15 Apr 01 2003 16:54 24.31 24.33 03 May 25.00 PUT 1.65 1.80 Apr 01 2003 16:54 24.31 24.33 03 May 27.50 CALL 0.25 0.40 Apr 01 2003 16:54 24.31 24.33 03 May 27.50 PUT 3.30 3.50 Apr 01 2003 16:54 24.31 24.33 03 May 30.00 CALL 0 0.10 Apr 01 2003 16:54 24.31 24.33 03 May 30.00 PUT 5.60 5.80 Apr 02 2003 10:25 25.59 25.60 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 10:25 25.59 25.60 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:25 25.59 25.60 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 10:25 25.59 25.60 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:25 25.59 25.60 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 10:25 25.59 25.60 03 Apr 22.50 PUT 0.10 0.20 Apr 02 2003 10:25 25.59 25.60 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 10:25 25.59 25.60 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 10:25 25.59 25.60 03 Apr 25.00 CALL 1.15 1.25 Apr 02 2003 10:25 25.59 25.60 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 10:25 25.59 25.60 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:25 25.59 25.60 03 Apr 27.50 PUT 2.10 2.25 Apr 02 2003 10:25 25.59 25.60 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:25 25.59 25.60 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 10:25 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:25 25.59 25.60 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 10:25 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:25 25.59 25.60 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 10:25 25.59 25.60 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 10:25 25.59 25.60 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:25 25.59 25.60 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 10:25 25.59 25.60 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 10:25 25.59 25.60 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 10:25 25.59 25.60 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 10:25 25.59 25.60 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 10:25 25.59 25.60 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 10:25 25.59 25.60 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:25 25.59 25.60 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 10:25 25.59 25.60 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:25 25.59 25.60 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 10:25 25.59 25.60 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:25 25.59 25.60 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 10:29 25.51 25.52 03 Apr 20.00 CALL 5.40 5.60 Apr 02 2003 10:29 25.51 25.52 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:29 25.51 25.52 03 Apr 21.25 CALL 4.20 4.40 Apr 02 2003 10:29 25.51 25.52 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:29 25.51 25.52 03 Apr 22.50 CALL 3.00 3.20 Apr 02 2003 10:29 25.51 25.52 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:29 25.51 25.52 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 10:29 25.51 25.52 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 10:29 25.51 25.52 03 Apr 25.00 CALL 1.10 1.25 Apr 02 2003 10:29 25.51 25.52 03 Apr 25.00 PUT 0.60 0.70 Apr 02 2003 10:29 25.51 25.52 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:29 25.51 25.52 03 Apr 27.50 PUT 2.15 2.30 Apr 02 2003 10:29 25.51 25.52 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:29 25.51 25.52 03 Apr 30.00 PUT 4.40 4.60 Apr 02 2003 10:29 25.51 25.52 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:29 25.51 25.52 03 Apr 32.50 PUT 6.90 7.10 Apr 02 2003 10:29 25.51 25.52 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:29 25.51 25.52 03 Apr 35.00 PUT 9.40 9.60 Apr 02 2003 10:29 25.51 25.52 03 May 20.00 CALL 5.60 5.70 Apr 02 2003 10:29 25.51 25.52 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:29 25.51 25.52 03 May 22.50 CALL 3.30 3.50 Apr 02 2003 10:29 25.51 25.52 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 10:29 25.51 25.52 03 May 25.00 CALL 1.65 1.75 Apr 02 2003 10:29 25.51 25.52 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 10:29 25.51 25.52 03 May 27.50 CALL 0.50 0.60 Apr 02 2003 10:29 25.51 25.52 03 May 27.50 PUT 2.50 2.65 Apr 02 2003 10:29 25.51 25.52 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:29 25.51 25.52 03 May 30.00 PUT 4.50 4.70 Apr 02 2003 10:29 25.51 25.52 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:29 25.51 25.52 03 May 32.50 PUT 6.90 7.10 Apr 02 2003 10:29 25.51 25.52 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:29 25.51 25.52 03 May 35.00 PUT 9.40 9.60 Apr 02 2003 10:34 25.57 25.58 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 10:34 25.57 25.58 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:34 25.57 25.58 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 10:34 25.57 25.58 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:34 25.57 25.58 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 10:34 25.57 25.58 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:34 25.57 25.58 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 10:34 25.57 25.58 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 10:34 25.57 25.58 03 Apr 25.00 CALL 1.10 1.20 Apr 02 2003 10:34 25.57 25.58 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 10:34 25.57 25.58 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:34 25.57 25.58 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 10:34 25.57 25.58 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:34 25.57 25.58 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 10:34 25.57 25.58 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:34 25.57 25.58 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 10:34 25.57 25.58 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:34 25.57 25.58 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 10:34 25.57 25.58 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 10:34 25.57 25.58 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:34 25.57 25.58 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 10:34 25.57 25.58 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 10:34 25.57 25.58 03 May 25.00 CALL 1.65 1.70 Apr 02 2003 10:34 25.57 25.58 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 10:34 25.57 25.58 03 May 27.50 CALL 0.55 0.60 Apr 02 2003 10:34 25.57 25.58 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 10:34 25.57 25.58 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:34 25.57 25.58 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 10:34 25.57 25.58 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:34 25.57 25.58 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 10:34 25.57 25.58 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:34 25.57 25.58 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 10:39 25.54 25.55 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 10:39 25.54 25.55 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:39 25.54 25.55 03 Apr 21.25 CALL 4.20 4.40 Apr 02 2003 10:39 25.54 25.55 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:39 25.54 25.55 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 10:39 25.54 25.55 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:39 25.54 25.55 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 10:39 25.54 25.55 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 10:39 25.54 25.55 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 10:39 25.54 25.55 03 Apr 25.00 PUT 0.60 0.70 Apr 02 2003 10:39 25.54 25.55 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:39 25.54 25.55 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 10:39 25.54 25.55 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:39 25.54 25.55 03 Apr 30.00 PUT 4.40 4.60 Apr 02 2003 10:39 25.54 25.55 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:39 25.54 25.55 03 Apr 32.50 PUT 6.90 7.10 Apr 02 2003 10:39 25.54 25.55 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:39 25.54 25.55 03 Apr 35.00 PUT 9.40 9.60 Apr 02 2003 10:39 25.54 25.55 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 10:39 25.54 25.55 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:39 25.54 25.55 03 May 22.50 CALL 3.30 3.50 Apr 02 2003 10:39 25.54 25.55 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 10:39 25.54 25.55 03 May 25.00 CALL 1.65 1.75 Apr 02 2003 10:39 25.54 25.55 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 10:39 25.54 25.55 03 May 27.50 CALL 0.55 0.60 Apr 02 2003 10:39 25.54 25.55 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 10:39 25.54 25.55 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:39 25.54 25.55 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 10:39 25.54 25.55 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:39 25.54 25.55 03 May 32.50 PUT 6.90 7.10 Apr 02 2003 10:39 25.54 25.55 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:39 25.54 25.55 03 May 35.00 PUT 9.40 9.60 Apr 02 2003 10:45 25.53 25.53 03 Apr 20.00 CALL 5.40 5.60 Apr 02 2003 10:45 25.53 25.53 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:45 25.53 25.53 03 Apr 21.25 CALL 4.20 4.40 Apr 02 2003 10:45 25.53 25.53 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:45 25.53 25.53 03 Apr 22.50 CALL 3.00 3.20 Apr 02 2003 10:45 25.53 25.53 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:45 25.53 25.53 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 10:45 25.53 25.53 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 10:45 25.53 25.53 03 Apr 25.00 CALL 1.10 1.20 Apr 02 2003 10:45 25.53 25.53 03 Apr 25.00 PUT 0.60 0.70 Apr 02 2003 10:45 25.53 25.53 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:45 25.53 25.53 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 10:45 25.53 25.53 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:45 25.53 25.53 03 Apr 30.00 PUT 4.40 4.60 Apr 02 2003 10:45 25.53 25.53 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:45 25.53 25.53 03 Apr 32.50 PUT 6.90 7.10 Apr 02 2003 10:45 25.53 25.53 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:45 25.53 25.53 03 Apr 35.00 PUT 9.40 9.60 Apr 02 2003 10:45 25.53 25.53 03 May 20.00 CALL 5.60 5.70 Apr 02 2003 10:45 25.53 25.53 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:45 25.53 25.53 03 May 22.50 CALL 3.30 3.50 Apr 02 2003 10:45 25.53 25.53 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 10:45 25.53 25.53 03 May 25.00 CALL 1.65 1.75 Apr 02 2003 10:45 25.53 25.53 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 10:45 25.53 25.53 03 May 27.50 CALL 0.50 0.60 Apr 02 2003 10:45 25.53 25.53 03 May 27.50 PUT 2.50 2.65 Apr 02 2003 10:45 25.53 25.53 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:45 25.53 25.53 03 May 30.00 PUT 4.50 4.70 Apr 02 2003 10:45 25.53 25.53 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:45 25.53 25.53 03 May 32.50 PUT 6.90 7.10 Apr 02 2003 10:45 25.53 25.53 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:45 25.53 25.53 03 May 35.00 PUT 9.40 9.60 Apr 02 2003 10:49 25.60 25.61 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 10:49 25.60 25.61 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:49 25.60 25.61 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 10:49 25.60 25.61 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:49 25.60 25.61 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 10:49 25.60 25.61 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:49 25.60 25.61 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 10:49 25.60 25.61 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 10:49 25.60 25.61 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 10:49 25.60 25.61 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 10:49 25.60 25.61 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:49 25.60 25.61 03 Apr 27.50 PUT 2.10 2.25 Apr 02 2003 10:49 25.60 25.61 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:49 25.60 25.61 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 10:49 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:49 25.60 25.61 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 10:49 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:49 25.60 25.61 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 10:49 25.60 25.61 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 10:49 25.60 25.61 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:49 25.60 25.61 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 10:49 25.60 25.61 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 10:49 25.60 25.61 03 May 25.00 CALL 1.70 1.75 Apr 02 2003 10:49 25.60 25.61 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 10:49 25.60 25.61 03 May 27.50 CALL 0.55 0.60 Apr 02 2003 10:49 25.60 25.61 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 10:49 25.60 25.61 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:49 25.60 25.61 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 10:49 25.60 25.61 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:49 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 10:49 25.60 25.61 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:49 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 10:54 25.68 25.69 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 10:54 25.68 25.69 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:54 25.68 25.69 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 10:54 25.68 25.69 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:54 25.68 25.69 03 Apr 22.50 CALL 3.20 3.30 Apr 02 2003 10:54 25.68 25.69 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:54 25.68 25.69 03 Apr 23.75 CALL 2.15 2.25 Apr 02 2003 10:54 25.68 25.69 03 Apr 23.75 PUT 0.15 0.30 Apr 02 2003 10:54 25.68 25.69 03 Apr 25.00 CALL 1.20 1.25 Apr 02 2003 10:54 25.68 25.69 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 10:54 25.68 25.69 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:54 25.68 25.69 03 Apr 27.50 PUT 2.00 2.15 Apr 02 2003 10:54 25.68 25.69 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:54 25.68 25.69 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 10:54 25.68 25.69 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:54 25.68 25.69 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 10:54 25.68 25.69 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:54 25.68 25.69 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 10:54 25.68 25.69 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 10:54 25.68 25.69 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:54 25.68 25.69 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 10:54 25.68 25.69 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 10:54 25.68 25.69 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 10:54 25.68 25.69 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 10:54 25.68 25.69 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 10:54 25.68 25.69 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 10:54 25.68 25.69 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:54 25.68 25.69 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 10:54 25.68 25.69 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:54 25.68 25.69 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 10:54 25.68 25.69 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:54 25.68 25.69 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 10:59 25.73 25.73 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 10:59 25.73 25.73 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 10:59 25.73 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 10:59 25.73 25.73 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 10:59 25.73 25.73 03 Apr 22.50 CALL 3.20 3.30 Apr 02 2003 10:59 25.73 25.73 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 10:59 25.73 25.73 03 Apr 23.75 CALL 2.20 2.25 Apr 02 2003 10:59 25.73 25.73 03 Apr 23.75 PUT 0.15 0.30 Apr 02 2003 10:59 25.73 25.73 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 10:59 25.73 25.73 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 10:59 25.73 25.73 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 10:59 25.73 25.73 03 Apr 27.50 PUT 2.00 2.10 Apr 02 2003 10:59 25.73 25.73 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 10:59 25.73 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 10:59 25.73 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 10:59 25.73 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 10:59 25.73 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 10:59 25.73 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 10:59 25.73 25.73 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 10:59 25.73 25.73 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 10:59 25.73 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 10:59 25.73 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 10:59 25.73 25.73 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 10:59 25.73 25.73 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 10:59 25.73 25.73 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 10:59 25.73 25.73 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 10:59 25.73 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 10:59 25.73 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 10:59 25.73 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 10:59 25.73 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 10:59 25.73 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 10:59 25.73 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:04 25.72 25.73 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 11:04 25.72 25.73 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:04 25.72 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:04 25.72 25.73 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:04 25.72 25.73 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:04 25.72 25.73 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 11:04 25.72 25.73 03 Apr 23.75 CALL 2.15 2.25 Apr 02 2003 11:04 25.72 25.73 03 Apr 23.75 PUT 0.15 0.30 Apr 02 2003 11:04 25.72 25.73 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 11:04 25.72 25.73 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 11:04 25.72 25.73 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:04 25.72 25.73 03 Apr 27.50 PUT 1.95 2.05 Apr 02 2003 11:04 25.72 25.73 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:04 25.72 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:04 25.72 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:04 25.72 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:04 25.72 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:04 25.72 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:04 25.72 25.73 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 11:04 25.72 25.73 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:04 25.72 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 11:04 25.72 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:04 25.72 25.73 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:04 25.72 25.73 03 May 25.00 PUT 1.00 1.05 Apr 02 2003 11:04 25.72 25.73 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 11:04 25.72 25.73 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 11:04 25.72 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:04 25.72 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:04 25.72 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:04 25.72 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:04 25.72 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:04 25.72 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:10 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:10 25.69 25.70 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:10 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:10 25.69 25.70 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:10 25.69 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:10 25.69 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 11:10 25.69 25.70 03 Apr 23.75 CALL 2.15 2.25 Apr 02 2003 11:10 25.69 25.70 03 Apr 23.75 PUT 0.15 0.30 Apr 02 2003 11:10 25.69 25.70 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 11:10 25.69 25.70 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 11:10 25.69 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:10 25.69 25.70 03 Apr 27.50 PUT 1.95 2.05 Apr 02 2003 11:10 25.69 25.70 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:10 25.69 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:10 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:10 25.69 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:10 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:10 25.69 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:10 25.69 25.70 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 11:10 25.69 25.70 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:10 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 11:10 25.69 25.70 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:10 25.69 25.70 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:10 25.69 25.70 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:10 25.69 25.70 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 11:10 25.69 25.70 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 11:10 25.69 25.70 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:10 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:10 25.69 25.70 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:10 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:10 25.69 25.70 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:10 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:14 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:14 25.67 25.68 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:14 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:14 25.67 25.68 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:14 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:14 25.67 25.68 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:14 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 11:14 25.67 25.68 03 Apr 23.75 PUT 0.20 0.35 Apr 02 2003 11:14 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 11:14 25.67 25.68 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 11:14 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:14 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 11:14 25.67 25.68 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:14 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:14 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:14 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:14 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:14 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:14 25.67 25.68 03 May 20.00 CALL 5.60 5.90 Apr 02 2003 11:14 25.67 25.68 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:14 25.67 25.68 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 11:14 25.67 25.68 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:14 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:14 25.67 25.68 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:14 25.67 25.68 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 11:14 25.67 25.68 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 11:14 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:14 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:14 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:14 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:14 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:14 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:19 25.76 25.77 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 11:19 25.76 25.77 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:19 25.76 25.77 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:19 25.76 25.77 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:19 25.76 25.77 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 11:19 25.76 25.77 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:19 25.76 25.77 03 Apr 23.75 CALL 2.20 2.25 Apr 02 2003 11:19 25.76 25.77 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 11:19 25.76 25.77 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 11:19 25.76 25.77 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 11:19 25.76 25.77 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:19 25.76 25.77 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 11:19 25.76 25.77 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:19 25.76 25.77 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:19 25.76 25.77 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:19 25.76 25.77 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 11:19 25.76 25.77 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:19 25.76 25.77 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 11:19 25.76 25.77 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 11:19 25.76 25.77 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:19 25.76 25.77 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 11:19 25.76 25.77 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:19 25.76 25.77 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 11:19 25.76 25.77 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:19 25.76 25.77 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 11:19 25.76 25.77 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 11:19 25.76 25.77 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:19 25.76 25.77 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:19 25.76 25.77 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:19 25.76 25.77 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:19 25.76 25.77 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:19 25.76 25.77 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 11:24 25.79 25.79 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 11:24 25.79 25.79 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:24 25.79 25.79 03 Apr 21.25 CALL 4.50 4.70 Apr 02 2003 11:24 25.79 25.79 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:24 25.79 25.79 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 11:24 25.79 25.79 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:24 25.79 25.79 03 Apr 23.75 CALL 2.20 2.35 Apr 02 2003 11:24 25.79 25.79 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 11:24 25.79 25.79 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 11:24 25.79 25.79 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 11:24 25.79 25.79 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 11:24 25.79 25.79 03 Apr 27.50 PUT 1.90 2.10 Apr 02 2003 11:24 25.79 25.79 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:24 25.79 25.79 03 Apr 30.00 PUT 4.10 4.30 Apr 02 2003 11:24 25.79 25.79 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:24 25.79 25.79 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 11:24 25.79 25.79 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:24 25.79 25.79 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 11:24 25.79 25.79 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 11:24 25.79 25.79 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:24 25.79 25.79 03 May 22.50 CALL 3.60 3.70 Apr 02 2003 11:24 25.79 25.79 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:24 25.79 25.79 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 11:24 25.79 25.79 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 11:24 25.79 25.79 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 11:24 25.79 25.79 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 11:24 25.79 25.79 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:24 25.79 25.79 03 May 30.00 PUT 4.20 4.40 Apr 02 2003 11:24 25.79 25.79 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:24 25.79 25.79 03 May 32.50 PUT 6.60 6.80 Apr 02 2003 11:24 25.79 25.79 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:24 25.79 25.79 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 11:30 25.78 25.79 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 11:30 25.78 25.79 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:30 25.78 25.79 03 Apr 21.25 CALL 4.50 4.70 Apr 02 2003 11:30 25.78 25.79 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:30 25.78 25.79 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 11:30 25.78 25.79 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:30 25.78 25.79 03 Apr 23.75 CALL 2.20 2.35 Apr 02 2003 11:30 25.78 25.79 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 11:30 25.78 25.79 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 11:30 25.78 25.79 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 11:30 25.78 25.79 03 Apr 27.50 CALL 0.25 0.30 Apr 02 2003 11:30 25.78 25.79 03 Apr 27.50 PUT 1.90 2.10 Apr 02 2003 11:30 25.78 25.79 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:30 25.78 25.79 03 Apr 30.00 PUT 4.10 4.30 Apr 02 2003 11:30 25.78 25.79 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:30 25.78 25.79 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 11:30 25.78 25.79 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:30 25.78 25.79 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 11:30 25.78 25.79 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 11:30 25.78 25.79 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:30 25.78 25.79 03 May 22.50 CALL 3.60 3.70 Apr 02 2003 11:30 25.78 25.79 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:30 25.78 25.79 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 11:30 25.78 25.79 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 11:30 25.78 25.79 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 11:30 25.78 25.79 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 11:30 25.78 25.79 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:30 25.78 25.79 03 May 30.00 PUT 4.20 4.40 Apr 02 2003 11:30 25.78 25.79 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:30 25.78 25.79 03 May 32.50 PUT 6.60 6.80 Apr 02 2003 11:30 25.78 25.79 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:30 25.78 25.79 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 11:34 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:34 25.69 25.70 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:34 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:34 25.69 25.70 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:34 25.69 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:34 25.69 25.70 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:34 25.69 25.70 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 11:34 25.69 25.70 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 11:34 25.69 25.70 03 Apr 25.00 CALL 1.20 1.35 Apr 02 2003 11:34 25.69 25.70 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 11:34 25.69 25.70 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 11:34 25.69 25.70 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 11:34 25.69 25.70 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:34 25.69 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:34 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:34 25.69 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:34 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:34 25.69 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:34 25.69 25.70 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 11:34 25.69 25.70 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:34 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 11:34 25.69 25.70 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 11:34 25.69 25.70 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:34 25.69 25.70 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:34 25.69 25.70 03 May 27.50 CALL 0.65 0.70 Apr 02 2003 11:34 25.69 25.70 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 11:34 25.69 25.70 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:34 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:34 25.69 25.70 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:34 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:34 25.69 25.70 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:34 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:39 25.66 25.67 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:39 25.66 25.67 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:39 25.66 25.67 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:39 25.66 25.67 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:39 25.66 25.67 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:39 25.66 25.67 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:39 25.66 25.67 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 11:39 25.66 25.67 03 Apr 23.75 PUT 0.25 0.35 Apr 02 2003 11:39 25.66 25.67 03 Apr 25.00 CALL 1.20 1.35 Apr 02 2003 11:39 25.66 25.67 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 11:39 25.66 25.67 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:39 25.66 25.67 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 11:39 25.66 25.67 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:39 25.66 25.67 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:39 25.66 25.67 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:39 25.66 25.67 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:39 25.66 25.67 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:39 25.66 25.67 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:39 25.66 25.67 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 11:39 25.66 25.67 03 May 20.00 PUT 0.05 0.15 Apr 02 2003 11:39 25.66 25.67 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 11:39 25.66 25.67 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 11:39 25.66 25.67 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:39 25.66 25.67 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:39 25.66 25.67 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 11:39 25.66 25.67 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 11:39 25.66 25.67 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:39 25.66 25.67 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:39 25.66 25.67 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:39 25.66 25.67 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:39 25.66 25.67 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:39 25.66 25.67 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:44 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:44 25.69 25.70 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:44 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:44 25.69 25.70 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:44 25.69 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:44 25.69 25.70 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:44 25.69 25.70 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 11:44 25.69 25.70 03 Apr 23.75 PUT 0.25 0.35 Apr 02 2003 11:44 25.69 25.70 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 11:44 25.69 25.70 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 11:44 25.69 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:44 25.69 25.70 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 11:44 25.69 25.70 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:44 25.69 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:44 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:44 25.69 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:44 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:44 25.69 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:44 25.69 25.70 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 11:44 25.69 25.70 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 11:44 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 11:44 25.69 25.70 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 11:44 25.69 25.70 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:44 25.69 25.70 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:44 25.69 25.70 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 11:44 25.69 25.70 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 11:44 25.69 25.70 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:44 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:44 25.69 25.70 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:44 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:44 25.69 25.70 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:44 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:50 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:50 25.67 25.68 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:50 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:50 25.67 25.68 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:50 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:50 25.67 25.68 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:50 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 11:50 25.67 25.68 03 Apr 23.75 PUT 0.25 0.35 Apr 02 2003 11:50 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 11:50 25.67 25.68 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 11:50 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:50 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 11:50 25.67 25.68 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:50 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:50 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:50 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:50 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:50 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:50 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 11:50 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 11:50 25.67 25.68 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 11:50 25.67 25.68 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 11:50 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:50 25.67 25.68 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:50 25.67 25.68 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 11:50 25.67 25.68 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 11:50 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:50 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:50 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:50 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:50 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:50 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:55 25.67 25.68 03 Apr 15.00 CALL 10.60 10.80 Apr 02 2003 11:55 25.67 25.68 03 Apr 15.00 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 16.25 CALL 9.30 9.50 Apr 02 2003 11:55 25.67 25.68 03 Apr 16.25 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 17.50 CALL 8.10 8.30 Apr 02 2003 11:55 25.67 25.68 03 Apr 17.50 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 18.75 CALL 6.80 7.00 Apr 02 2003 11:55 25.67 25.68 03 Apr 18.75 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 11:55 25.67 25.68 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 11:55 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 11:55 25.67 25.68 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 11:55 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 11:55 25.67 25.68 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 11:55 25.67 25.68 03 Apr 23.75 CALL 2.10 2.20 Apr 02 2003 11:55 25.67 25.68 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 11:55 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 11:55 25.67 25.68 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 11:55 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 11:55 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 11:55 25.67 25.68 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 11:55 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 11:55 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 11:55 25.67 25.68 03 Apr 37.50 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 37.50 PUT 11.70 12.00 Apr 02 2003 11:55 25.67 25.68 03 Apr 40.00 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 40.00 PUT 14.20 14.50 Apr 02 2003 11:55 25.67 25.68 03 Apr 42.50 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 42.50 PUT 16.70 17.00 Apr 02 2003 11:55 25.67 25.68 03 Apr 45.00 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 Apr 45.00 PUT 19.20 19.50 Apr 02 2003 11:55 25.67 25.68 03 May 7.50 CALL 18.10 18.30 Apr 02 2003 11:55 25.67 25.68 03 May 7.50 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 10.00 CALL 15.60 15.80 Apr 02 2003 11:55 25.67 25.68 03 May 10.00 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 12.50 CALL 13.10 13.30 Apr 02 2003 11:55 25.67 25.68 03 May 12.50 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 15.00 CALL 10.60 10.80 Apr 02 2003 11:55 25.67 25.68 03 May 15.00 PUT 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 17.50 CALL 8.10 8.30 Apr 02 2003 11:55 25.67 25.68 03 May 17.50 PUT 0 0.10 Apr 02 2003 11:55 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 11:55 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 11:55 25.67 25.68 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 11:55 25.67 25.68 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 11:55 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 11:55 25.67 25.68 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 11:55 25.67 25.68 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 11:55 25.67 25.68 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 11:55 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 11:55 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 11:55 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 11:55 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 11:55 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 11:55 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 11:55 25.67 25.68 03 May 37.50 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 37.50 PUT 11.70 11.90 Apr 02 2003 11:55 25.67 25.68 03 May 40.00 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 40.00 PUT 14.20 14.40 Apr 02 2003 11:55 25.67 25.68 03 May 42.50 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 42.50 PUT 16.70 16.90 Apr 02 2003 11:55 25.67 25.68 03 May 45.00 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 45.00 PUT 19.20 19.40 Apr 02 2003 11:55 25.67 25.68 03 May 47.50 CALL 0 0.05 Apr 02 2003 11:55 25.67 25.68 03 May 47.50 PUT 21.70 21.90 Apr 02 2003 12:00 25.73 25.73 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 12:00 25.73 25.73 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 12:00 25.73 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:00 25.73 25.73 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:00 25.73 25.73 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:00 25.73 25.73 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 12:00 25.73 25.73 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:00 25.73 25.73 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:00 25.73 25.73 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 12:00 25.73 25.73 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 12:00 25.73 25.73 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:00 25.73 25.73 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:00 25.73 25.73 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 12:00 25.73 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:00 25.73 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:00 25.73 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:00 25.73 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:00 25.73 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:00 25.73 25.73 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:00 25.73 25.73 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:00 25.73 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:00 25.73 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:00 25.73 25.73 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 12:00 25.73 25.73 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:00 25.73 25.73 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:00 25.73 25.73 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:00 25.73 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:00 25.73 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:00 25.73 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:00 25.73 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:00 25.73 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:00 25.73 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:04 25.76 25.77 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:04 25.76 25.77 03 Apr 20.00 PUT 0 0.10 Apr 02 2003 12:04 25.76 25.77 03 Apr 21.25 CALL 4.50 4.70 Apr 02 2003 12:04 25.76 25.77 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:04 25.76 25.77 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 12:04 25.76 25.77 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 12:04 25.76 25.77 03 Apr 23.75 CALL 2.20 2.35 Apr 02 2003 12:04 25.76 25.77 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 12:04 25.76 25.77 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:04 25.76 25.77 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:04 25.76 25.77 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:04 25.76 25.77 03 Apr 27.50 PUT 1.90 2.10 Apr 02 2003 12:04 25.76 25.77 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 12:04 25.76 25.77 03 Apr 30.00 PUT 4.10 4.30 Apr 02 2003 12:04 25.76 25.77 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:04 25.76 25.77 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 12:04 25.76 25.77 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:04 25.76 25.77 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 12:04 25.76 25.77 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:04 25.76 25.77 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:04 25.76 25.77 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:04 25.76 25.77 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:04 25.76 25.77 03 May 25.00 CALL 1.80 1.90 Apr 02 2003 12:04 25.76 25.77 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:04 25.76 25.77 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:04 25.76 25.77 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 12:04 25.76 25.77 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:04 25.76 25.77 03 May 30.00 PUT 4.20 4.40 Apr 02 2003 12:04 25.76 25.77 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:04 25.76 25.77 03 May 32.50 PUT 6.60 6.80 Apr 02 2003 12:04 25.76 25.77 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:04 25.76 25.77 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 12:10 25.76 25.76 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:10 25.76 25.76 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:10 25.76 25.76 03 Apr 21.25 CALL 4.50 4.70 Apr 02 2003 12:10 25.76 25.76 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:10 25.76 25.76 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 12:10 25.76 25.76 03 Apr 22.50 PUT 0 0.15 Apr 02 2003 12:10 25.76 25.76 03 Apr 23.75 CALL 2.20 2.35 Apr 02 2003 12:10 25.76 25.76 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 12:10 25.76 25.76 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:10 25.76 25.76 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:10 25.76 25.76 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:10 25.76 25.76 03 Apr 27.50 PUT 1.90 2.10 Apr 02 2003 12:10 25.76 25.76 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 12:10 25.76 25.76 03 Apr 30.00 PUT 4.10 4.30 Apr 02 2003 12:10 25.76 25.76 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:10 25.76 25.76 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 12:10 25.76 25.76 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:10 25.76 25.76 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 12:10 25.76 25.76 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:10 25.76 25.76 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:10 25.76 25.76 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:10 25.76 25.76 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:10 25.76 25.76 03 May 25.00 CALL 1.80 1.90 Apr 02 2003 12:10 25.76 25.76 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:10 25.76 25.76 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:10 25.76 25.76 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 12:10 25.76 25.76 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:10 25.76 25.76 03 May 30.00 PUT 4.20 4.40 Apr 02 2003 12:10 25.76 25.76 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:10 25.76 25.76 03 May 32.50 PUT 6.60 6.80 Apr 02 2003 12:10 25.76 25.76 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:10 25.76 25.76 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 12:15 25.73 25.74 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 12:15 25.73 25.74 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:15 25.73 25.74 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:15 25.73 25.74 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:15 25.73 25.74 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:15 25.73 25.74 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:15 25.73 25.74 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:15 25.73 25.74 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:15 25.73 25.74 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:15 25.73 25.74 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:15 25.73 25.74 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:15 25.73 25.74 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:15 25.73 25.74 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 12:15 25.73 25.74 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:15 25.73 25.74 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:15 25.73 25.74 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:15 25.73 25.74 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:15 25.73 25.74 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:15 25.73 25.74 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:15 25.73 25.74 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:15 25.73 25.74 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:15 25.73 25.74 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:15 25.73 25.74 03 May 25.00 CALL 1.80 1.90 Apr 02 2003 12:15 25.73 25.74 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:15 25.73 25.74 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:15 25.73 25.74 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:15 25.73 25.74 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:15 25.73 25.74 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:15 25.73 25.74 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:15 25.73 25.74 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:15 25.73 25.74 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:15 25.73 25.74 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:19 25.75 25.76 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:19 25.75 25.76 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:19 25.75 25.76 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:19 25.75 25.76 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:19 25.75 25.76 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:19 25.75 25.76 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:19 25.75 25.76 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:19 25.75 25.76 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:19 25.75 25.76 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:19 25.75 25.76 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:19 25.75 25.76 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:19 25.75 25.76 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:19 25.75 25.76 03 Apr 30.00 CALL 0 0.05 Apr 02 2003 12:19 25.75 25.76 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:19 25.75 25.76 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:19 25.75 25.76 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:19 25.75 25.76 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:19 25.75 25.76 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:19 25.75 25.76 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:19 25.75 25.76 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:19 25.75 25.76 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:19 25.75 25.76 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:19 25.75 25.76 03 May 25.00 CALL 1.80 1.90 Apr 02 2003 12:19 25.75 25.76 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:19 25.75 25.76 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:19 25.75 25.76 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:19 25.75 25.76 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:19 25.75 25.76 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:19 25.75 25.76 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:19 25.75 25.76 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:19 25.75 25.76 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:19 25.75 25.76 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:24 25.80 25.81 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:24 25.80 25.81 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:24 25.80 25.81 03 Apr 21.25 CALL 4.50 4.70 Apr 02 2003 12:24 25.80 25.81 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:24 25.80 25.81 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 12:24 25.80 25.81 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:24 25.80 25.81 03 Apr 23.75 CALL 2.20 2.35 Apr 02 2003 12:24 25.80 25.81 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:24 25.80 25.81 03 Apr 25.00 CALL 1.30 1.35 Apr 02 2003 12:24 25.80 25.81 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:24 25.80 25.81 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:24 25.80 25.81 03 Apr 27.50 PUT 1.90 2.10 Apr 02 2003 12:24 25.80 25.81 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:24 25.80 25.81 03 Apr 30.00 PUT 4.10 4.30 Apr 02 2003 12:24 25.80 25.81 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:24 25.80 25.81 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 12:24 25.80 25.81 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:24 25.80 25.81 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 12:24 25.80 25.81 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:24 25.80 25.81 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:24 25.80 25.81 03 May 22.50 CALL 3.60 3.80 Apr 02 2003 12:24 25.80 25.81 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:24 25.80 25.81 03 May 25.00 CALL 1.85 1.90 Apr 02 2003 12:24 25.80 25.81 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 12:24 25.80 25.81 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:24 25.80 25.81 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 12:24 25.80 25.81 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:24 25.80 25.81 03 May 30.00 PUT 4.20 4.40 Apr 02 2003 12:24 25.80 25.81 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:24 25.80 25.81 03 May 32.50 PUT 6.60 6.80 Apr 02 2003 12:24 25.80 25.81 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:24 25.80 25.81 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 12:29 25.76 25.77 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:29 25.76 25.77 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:29 25.76 25.77 03 Apr 21.25 CALL 4.50 4.70 Apr 02 2003 12:29 25.76 25.77 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:29 25.76 25.77 03 Apr 22.50 CALL 3.30 3.50 Apr 02 2003 12:29 25.76 25.77 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:29 25.76 25.77 03 Apr 23.75 CALL 2.20 2.35 Apr 02 2003 12:29 25.76 25.77 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:29 25.76 25.77 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:29 25.76 25.77 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:29 25.76 25.77 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:29 25.76 25.77 03 Apr 27.50 PUT 1.90 2.10 Apr 02 2003 12:29 25.76 25.77 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:29 25.76 25.77 03 Apr 30.00 PUT 4.10 4.30 Apr 02 2003 12:29 25.76 25.77 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:29 25.76 25.77 03 Apr 32.50 PUT 6.60 6.80 Apr 02 2003 12:29 25.76 25.77 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:29 25.76 25.77 03 Apr 35.00 PUT 9.10 9.30 Apr 02 2003 12:29 25.76 25.77 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:29 25.76 25.77 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:29 25.76 25.77 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:29 25.76 25.77 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:29 25.76 25.77 03 May 25.00 CALL 1.80 1.90 Apr 02 2003 12:29 25.76 25.77 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:29 25.76 25.77 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:29 25.76 25.77 03 May 27.50 PUT 2.30 2.45 Apr 02 2003 12:29 25.76 25.77 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:29 25.76 25.77 03 May 30.00 PUT 4.20 4.40 Apr 02 2003 12:29 25.76 25.77 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:29 25.76 25.77 03 May 32.50 PUT 6.60 6.80 Apr 02 2003 12:29 25.76 25.77 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:29 25.76 25.77 03 May 35.00 PUT 9.10 9.30 Apr 02 2003 12:34 25.74 25.75 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:34 25.74 25.75 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:34 25.74 25.75 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:34 25.74 25.75 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:34 25.74 25.75 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:34 25.74 25.75 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:34 25.74 25.75 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:34 25.74 25.75 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:34 25.74 25.75 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:34 25.74 25.75 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 12:34 25.74 25.75 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:34 25.74 25.75 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:34 25.74 25.75 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:34 25.74 25.75 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:34 25.74 25.75 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:34 25.74 25.75 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:34 25.74 25.75 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:34 25.74 25.75 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:34 25.74 25.75 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:34 25.74 25.75 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:34 25.74 25.75 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:34 25.74 25.75 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:34 25.74 25.75 03 May 25.00 CALL 1.80 1.90 Apr 02 2003 12:34 25.74 25.75 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:34 25.74 25.75 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:34 25.74 25.75 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:34 25.74 25.75 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:34 25.74 25.75 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:34 25.74 25.75 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:34 25.74 25.75 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:34 25.74 25.75 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:34 25.74 25.75 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:39 25.73 25.73 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 12:39 25.73 25.73 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:39 25.73 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:39 25.73 25.73 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:39 25.73 25.73 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:39 25.73 25.73 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:39 25.73 25.73 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:39 25.73 25.73 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:39 25.73 25.73 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:39 25.73 25.73 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 12:39 25.73 25.73 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:39 25.73 25.73 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:39 25.73 25.73 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:39 25.73 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:39 25.73 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:39 25.73 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:39 25.73 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:39 25.73 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:39 25.73 25.73 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:39 25.73 25.73 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:39 25.73 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:39 25.73 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:39 25.73 25.73 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 12:39 25.73 25.73 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:39 25.73 25.73 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:39 25.73 25.73 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:39 25.73 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:39 25.73 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:39 25.73 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:39 25.73 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:39 25.73 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:39 25.73 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:44 25.71 25.72 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 12:44 25.71 25.72 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:44 25.71 25.72 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:44 25.71 25.72 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:44 25.71 25.72 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:44 25.71 25.72 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:44 25.71 25.72 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:44 25.71 25.72 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:44 25.71 25.72 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:44 25.71 25.72 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 12:44 25.71 25.72 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:44 25.71 25.72 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:44 25.71 25.72 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:44 25.71 25.72 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:44 25.71 25.72 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:44 25.71 25.72 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:44 25.71 25.72 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:44 25.71 25.72 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:44 25.71 25.72 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:44 25.71 25.72 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:44 25.71 25.72 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:44 25.71 25.72 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:44 25.71 25.72 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 12:44 25.71 25.72 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:44 25.71 25.72 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:44 25.71 25.72 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:44 25.71 25.72 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:44 25.71 25.72 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:44 25.71 25.72 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:44 25.71 25.72 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:44 25.71 25.72 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:44 25.71 25.72 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:50 25.74 25.75 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 12:50 25.74 25.75 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:50 25.74 25.75 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:50 25.74 25.75 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:50 25.74 25.75 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:50 25.74 25.75 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:50 25.74 25.75 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:50 25.74 25.75 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:50 25.74 25.75 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 12:50 25.74 25.75 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 12:50 25.74 25.75 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:50 25.74 25.75 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:50 25.74 25.75 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:50 25.74 25.75 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:50 25.74 25.75 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:50 25.74 25.75 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:50 25.74 25.75 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:50 25.74 25.75 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:50 25.74 25.75 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 12:50 25.74 25.75 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:50 25.74 25.75 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:50 25.74 25.75 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:50 25.74 25.75 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 12:50 25.74 25.75 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:50 25.74 25.75 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:50 25.74 25.75 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:50 25.74 25.75 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:50 25.74 25.75 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:50 25.74 25.75 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:50 25.74 25.75 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:50 25.74 25.75 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:50 25.74 25.75 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:54 25.69 25.70 03 Apr 15.00 CALL 10.60 10.80 Apr 02 2003 12:54 25.69 25.70 03 Apr 15.00 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 16.25 CALL 9.40 9.60 Apr 02 2003 12:54 25.69 25.70 03 Apr 16.25 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 17.50 CALL 8.10 8.30 Apr 02 2003 12:54 25.69 25.70 03 Apr 17.50 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 18.75 CALL 6.90 7.10 Apr 02 2003 12:54 25.69 25.70 03 Apr 18.75 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 12:54 25.69 25.70 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 12:54 25.69 25.70 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:54 25.69 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:54 25.69 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 12:54 25.69 25.70 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 12:54 25.69 25.70 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:54 25.69 25.70 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 12:54 25.69 25.70 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 12:54 25.69 25.70 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 12:54 25.69 25.70 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 12:54 25.69 25.70 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:54 25.69 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 12:54 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 12:54 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 12:54 25.69 25.70 03 Apr 37.50 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 37.50 PUT 11.60 11.90 Apr 02 2003 12:54 25.69 25.70 03 Apr 40.00 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 40.00 PUT 14.10 14.40 Apr 02 2003 12:54 25.69 25.70 03 Apr 42.50 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 42.50 PUT 16.60 16.90 Apr 02 2003 12:54 25.69 25.70 03 Apr 45.00 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 Apr 45.00 PUT 19.10 19.40 Apr 02 2003 12:54 25.69 25.70 03 May 7.50 CALL 18.10 18.30 Apr 02 2003 12:54 25.69 25.70 03 May 7.50 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 10.00 CALL 15.60 15.80 Apr 02 2003 12:54 25.69 25.70 03 May 10.00 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 12.50 CALL 13.10 13.30 Apr 02 2003 12:54 25.69 25.70 03 May 12.50 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 15.00 CALL 10.60 10.80 Apr 02 2003 12:54 25.69 25.70 03 May 15.00 PUT 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 17.50 CALL 8.10 8.30 Apr 02 2003 12:54 25.69 25.70 03 May 17.50 PUT 0 0.10 Apr 02 2003 12:54 25.69 25.70 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 12:54 25.69 25.70 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:54 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 12:54 25.69 25.70 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 12:54 25.69 25.70 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 12:54 25.69 25.70 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 12:54 25.69 25.70 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 12:54 25.69 25.70 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 12:54 25.69 25.70 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:54 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 12:54 25.69 25.70 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:54 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 12:54 25.69 25.70 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:54 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 12:54 25.69 25.70 03 May 37.50 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 37.50 PUT 11.70 11.90 Apr 02 2003 12:54 25.69 25.70 03 May 40.00 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 40.00 PUT 14.20 14.40 Apr 02 2003 12:54 25.69 25.70 03 May 42.50 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 42.50 PUT 16.70 16.90 Apr 02 2003 12:54 25.69 25.70 03 May 45.00 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 45.00 PUT 19.20 19.40 Apr 02 2003 12:54 25.69 25.70 03 May 47.50 CALL 0 0.05 Apr 02 2003 12:54 25.69 25.70 03 May 47.50 PUT 21.70 21.90 Apr 02 2003 12:59 25.64 25.65 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 12:59 25.64 25.65 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 12:59 25.64 25.65 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 12:59 25.64 25.65 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 12:59 25.64 25.65 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 12:59 25.64 25.65 03 Apr 22.50 PUT 0.10 0.20 Apr 02 2003 12:59 25.64 25.65 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 12:59 25.64 25.65 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 12:59 25.64 25.65 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 12:59 25.64 25.65 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 12:59 25.64 25.65 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 12:59 25.64 25.65 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 12:59 25.64 25.65 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 12:59 25.64 25.65 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 12:59 25.64 25.65 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 12:59 25.64 25.65 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 12:59 25.64 25.65 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 12:59 25.64 25.65 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 12:59 25.64 25.65 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 12:59 25.64 25.65 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 12:59 25.64 25.65 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 12:59 25.64 25.65 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 12:59 25.64 25.65 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 12:59 25.64 25.65 03 May 25.00 PUT 1.05 1.20 Apr 02 2003 12:59 25.64 25.65 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 12:59 25.64 25.65 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 12:59 25.64 25.65 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 12:59 25.64 25.65 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 12:59 25.64 25.65 03 May 32.50 CALL 0 0.10 Apr 02 2003 12:59 25.64 25.65 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 12:59 25.64 25.65 03 May 35.00 CALL 0 0.10 Apr 02 2003 12:59 25.64 25.65 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:05 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 13:05 25.67 25.68 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:05 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 13:05 25.67 25.68 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 13:05 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 13:05 25.67 25.68 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 13:05 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 13:05 25.67 25.68 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:05 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 13:05 25.67 25.68 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 13:05 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:05 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 13:05 25.67 25.68 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:05 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 13:05 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:05 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 13:05 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:05 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 13:05 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:05 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:05 25.67 25.68 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:05 25.67 25.68 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 13:05 25.67 25.68 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 13:05 25.67 25.68 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 13:05 25.67 25.68 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:05 25.67 25.68 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 13:05 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:05 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 13:05 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:05 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 13:05 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:05 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 13:10 25.72 25.73 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 13:10 25.72 25.73 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:10 25.72 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 13:10 25.72 25.73 03 Apr 21.25 PUT 0.05 0.15 Apr 02 2003 13:10 25.72 25.73 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 13:10 25.72 25.73 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 13:10 25.72 25.73 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 13:10 25.72 25.73 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:10 25.72 25.73 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 13:10 25.72 25.73 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 13:10 25.72 25.73 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 13:10 25.72 25.73 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 13:10 25.72 25.73 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:10 25.72 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 13:10 25.72 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:10 25.72 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 13:10 25.72 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:10 25.72 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 13:10 25.72 25.73 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 13:10 25.72 25.73 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:10 25.72 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 13:10 25.72 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 13:10 25.72 25.73 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 13:10 25.72 25.73 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 13:10 25.72 25.73 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 13:10 25.72 25.73 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 13:10 25.72 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:10 25.72 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 13:10 25.72 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:10 25.72 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 13:10 25.72 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:10 25.72 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 13:15 25.70 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 13:15 25.70 25.70 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:15 25.70 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 13:15 25.70 25.70 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:15 25.70 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 13:15 25.70 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 13:15 25.70 25.70 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 13:15 25.70 25.70 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:15 25.70 25.70 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 13:15 25.70 25.70 03 Apr 25.00 PUT 0.50 0.60 Apr 02 2003 13:15 25.70 25.70 03 Apr 27.50 CALL 0.25 0.30 Apr 02 2003 13:15 25.70 25.70 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 13:15 25.70 25.70 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:15 25.70 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 13:15 25.70 25.70 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:15 25.70 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 13:15 25.70 25.70 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:15 25.70 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 13:15 25.70 25.70 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:15 25.70 25.70 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:15 25.70 25.70 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 13:15 25.70 25.70 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 13:15 25.70 25.70 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 13:15 25.70 25.70 03 May 25.00 PUT 1.00 1.15 Apr 02 2003 13:15 25.70 25.70 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 13:15 25.70 25.70 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 13:15 25.70 25.70 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:15 25.70 25.70 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 13:15 25.70 25.70 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:15 25.70 25.70 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 13:15 25.70 25.70 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:15 25.70 25.70 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 13:19 25.70 25.71 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 13:19 25.70 25.71 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:19 25.70 25.71 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 13:19 25.70 25.71 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:19 25.70 25.71 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 13:19 25.70 25.71 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 13:19 25.70 25.71 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 13:19 25.70 25.71 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:19 25.70 25.71 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 13:19 25.70 25.71 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 13:19 25.70 25.71 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:19 25.70 25.71 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 13:19 25.70 25.71 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:19 25.70 25.71 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 13:19 25.70 25.71 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:19 25.70 25.71 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 13:19 25.70 25.71 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:19 25.70 25.71 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 13:19 25.70 25.71 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:19 25.70 25.71 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:19 25.70 25.71 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 13:19 25.70 25.71 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 13:19 25.70 25.71 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 13:19 25.70 25.71 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 13:19 25.70 25.71 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 13:19 25.70 25.71 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 13:19 25.70 25.71 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:19 25.70 25.71 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 13:19 25.70 25.71 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:19 25.70 25.71 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 13:19 25.70 25.71 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:19 25.70 25.71 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 13:24 25.64 25.65 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 13:24 25.64 25.65 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:24 25.64 25.65 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:24 25.64 25.65 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:24 25.64 25.65 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 13:24 25.64 25.65 03 Apr 22.50 PUT 0.05 0.10 Apr 02 2003 13:24 25.64 25.65 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 13:24 25.64 25.65 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:24 25.64 25.65 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 13:24 25.64 25.65 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 13:24 25.64 25.65 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:24 25.64 25.65 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 13:24 25.64 25.65 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:24 25.64 25.65 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:24 25.64 25.65 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:24 25.64 25.65 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:24 25.64 25.65 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:24 25.64 25.65 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:24 25.64 25.65 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:24 25.64 25.65 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:24 25.64 25.65 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:24 25.64 25.65 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 13:24 25.64 25.65 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 13:24 25.64 25.65 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 13:24 25.64 25.65 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:24 25.64 25.65 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 13:24 25.64 25.65 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:24 25.64 25.65 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:24 25.64 25.65 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:24 25.64 25.65 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:24 25.64 25.65 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:24 25.64 25.65 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:29 25.63 25.64 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:29 25.63 25.64 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:29 25.63 25.64 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:29 25.63 25.64 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:29 25.63 25.64 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:29 25.63 25.64 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:29 25.63 25.64 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:29 25.63 25.64 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:29 25.63 25.64 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 13:29 25.63 25.64 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 13:29 25.63 25.64 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:29 25.63 25.64 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 13:29 25.63 25.64 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:29 25.63 25.64 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:29 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:29 25.63 25.64 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:29 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:29 25.63 25.64 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:29 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:29 25.63 25.64 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:29 25.63 25.64 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:29 25.63 25.64 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 13:29 25.63 25.64 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:29 25.63 25.64 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 13:29 25.63 25.64 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:29 25.63 25.64 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 13:29 25.63 25.64 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:29 25.63 25.64 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:29 25.63 25.64 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:29 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:29 25.63 25.64 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:29 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:34 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:34 25.58 25.59 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:34 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:34 25.58 25.59 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:34 25.58 25.59 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:34 25.58 25.59 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:34 25.58 25.59 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:34 25.58 25.59 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:34 25.58 25.59 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 13:34 25.58 25.59 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 13:34 25.58 25.59 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:34 25.58 25.59 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 13:34 25.58 25.59 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:34 25.58 25.59 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:34 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:34 25.58 25.59 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:34 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:34 25.58 25.59 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:34 25.58 25.59 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 13:34 25.58 25.59 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:34 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:34 25.58 25.59 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 13:34 25.58 25.59 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:34 25.58 25.59 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 13:34 25.58 25.59 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:34 25.58 25.59 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 13:34 25.58 25.59 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:34 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:34 25.58 25.59 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:34 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:34 25.58 25.59 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:34 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:40 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:40 25.58 25.59 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:40 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:40 25.58 25.59 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:40 25.58 25.59 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:40 25.58 25.59 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:40 25.58 25.59 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:40 25.58 25.59 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:40 25.58 25.59 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 13:40 25.58 25.59 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 13:40 25.58 25.59 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:40 25.58 25.59 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 13:40 25.58 25.59 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:40 25.58 25.59 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:40 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:40 25.58 25.59 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:40 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:40 25.58 25.59 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:40 25.58 25.59 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 13:40 25.58 25.59 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:40 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:40 25.58 25.59 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 13:40 25.58 25.59 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:40 25.58 25.59 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 13:40 25.58 25.59 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:40 25.58 25.59 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 13:40 25.58 25.59 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:40 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:40 25.58 25.59 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:40 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:40 25.58 25.59 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:40 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:44 25.62 25.63 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:44 25.62 25.63 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:44 25.62 25.63 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:44 25.62 25.63 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:44 25.62 25.63 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:44 25.62 25.63 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:44 25.62 25.63 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:44 25.62 25.63 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 13:44 25.62 25.63 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 13:44 25.62 25.63 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 13:44 25.62 25.63 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:44 25.62 25.63 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 13:44 25.62 25.63 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:44 25.62 25.63 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:44 25.62 25.63 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:44 25.62 25.63 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:44 25.62 25.63 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:44 25.62 25.63 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:44 25.62 25.63 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:44 25.62 25.63 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:44 25.62 25.63 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:44 25.62 25.63 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 13:44 25.62 25.63 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:44 25.62 25.63 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 13:44 25.62 25.63 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:44 25.62 25.63 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 13:44 25.62 25.63 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:44 25.62 25.63 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:44 25.62 25.63 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:44 25.62 25.63 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:44 25.62 25.63 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:44 25.62 25.63 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:49 25.55 25.56 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:49 25.55 25.56 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:49 25.55 25.56 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:49 25.55 25.56 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:49 25.55 25.56 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:49 25.55 25.56 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:49 25.55 25.56 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:49 25.55 25.56 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 13:49 25.55 25.56 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 13:49 25.55 25.56 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 13:49 25.55 25.56 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:49 25.55 25.56 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 13:49 25.55 25.56 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:49 25.55 25.56 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:49 25.55 25.56 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:49 25.55 25.56 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:49 25.55 25.56 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:49 25.55 25.56 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:49 25.55 25.56 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 13:49 25.55 25.56 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:49 25.55 25.56 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:49 25.55 25.56 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 13:49 25.55 25.56 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:49 25.55 25.56 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 13:49 25.55 25.56 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:49 25.55 25.56 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 13:49 25.55 25.56 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:49 25.55 25.56 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:49 25.55 25.56 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:49 25.55 25.56 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:49 25.55 25.56 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:49 25.55 25.56 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:55 25.56 25.57 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:55 25.56 25.57 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:55 25.56 25.57 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:55 25.56 25.57 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:55 25.56 25.57 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:55 25.56 25.57 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:55 25.56 25.57 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:55 25.56 25.57 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 13:55 25.56 25.57 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 13:55 25.56 25.57 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 13:55 25.56 25.57 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:55 25.56 25.57 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 13:55 25.56 25.57 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:55 25.56 25.57 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:55 25.56 25.57 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:55 25.56 25.57 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:55 25.56 25.57 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:55 25.56 25.57 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:55 25.56 25.57 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 13:55 25.56 25.57 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:55 25.56 25.57 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:55 25.56 25.57 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 13:55 25.56 25.57 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:55 25.56 25.57 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 13:55 25.56 25.57 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:55 25.56 25.57 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 13:55 25.56 25.57 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:55 25.56 25.57 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:55 25.56 25.57 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:55 25.56 25.57 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:55 25.56 25.57 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:55 25.56 25.57 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 13:59 25.61 25.62 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 13:59 25.61 25.62 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 13:59 25.61 25.62 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 13:59 25.61 25.62 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 13:59 25.61 25.62 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 13:59 25.61 25.62 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 13:59 25.61 25.62 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 13:59 25.61 25.62 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 13:59 25.61 25.62 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 13:59 25.61 25.62 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 13:59 25.61 25.62 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 13:59 25.61 25.62 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 13:59 25.61 25.62 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 13:59 25.61 25.62 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 13:59 25.61 25.62 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 13:59 25.61 25.62 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 13:59 25.61 25.62 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 13:59 25.61 25.62 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 13:59 25.61 25.62 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 13:59 25.61 25.62 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 13:59 25.61 25.62 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 13:59 25.61 25.62 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 13:59 25.61 25.62 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 13:59 25.61 25.62 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 13:59 25.61 25.62 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 13:59 25.61 25.62 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 13:59 25.61 25.62 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 13:59 25.61 25.62 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 13:59 25.61 25.62 03 May 32.50 CALL 0 0.10 Apr 02 2003 13:59 25.61 25.62 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 13:59 25.61 25.62 03 May 35.00 CALL 0 0.10 Apr 02 2003 13:59 25.61 25.62 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 14:05 25.61 25.62 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 14:05 25.61 25.62 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:05 25.61 25.62 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 14:05 25.61 25.62 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:05 25.61 25.62 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 14:05 25.61 25.62 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:05 25.61 25.62 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 14:05 25.61 25.62 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:05 25.61 25.62 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 14:05 25.61 25.62 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:05 25.61 25.62 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:05 25.61 25.62 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 14:05 25.61 25.62 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:05 25.61 25.62 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 14:05 25.61 25.62 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:05 25.61 25.62 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 14:05 25.61 25.62 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:05 25.61 25.62 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 14:05 25.61 25.62 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:05 25.61 25.62 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:05 25.61 25.62 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:05 25.61 25.62 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:05 25.61 25.62 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 14:05 25.61 25.62 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:05 25.61 25.62 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:05 25.61 25.62 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:05 25.61 25.62 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:05 25.61 25.62 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 14:05 25.61 25.62 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:05 25.61 25.62 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 14:05 25.61 25.62 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:05 25.61 25.62 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 14:09 25.67 25.66 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:09 25.67 25.66 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:09 25.67 25.66 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 14:09 25.67 25.66 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:09 25.67 25.66 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:09 25.67 25.66 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:09 25.67 25.66 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 14:09 25.67 25.66 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:09 25.67 25.66 03 Apr 25.00 CALL 1.20 1.25 Apr 02 2003 14:09 25.67 25.66 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:09 25.67 25.66 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:09 25.67 25.66 03 Apr 27.50 PUT 2.05 2.20 Apr 02 2003 14:09 25.67 25.66 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:09 25.67 25.66 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 14:09 25.67 25.66 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:09 25.67 25.66 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 14:09 25.67 25.66 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:09 25.67 25.66 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 14:09 25.67 25.66 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:09 25.67 25.66 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:09 25.67 25.66 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:09 25.67 25.66 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:09 25.67 25.66 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 14:09 25.67 25.66 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:09 25.67 25.66 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:09 25.67 25.66 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:09 25.67 25.66 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:09 25.67 25.66 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 14:09 25.67 25.66 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:09 25.67 25.66 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 14:09 25.67 25.66 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:09 25.67 25.66 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 14:14 25.65 25.66 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:14 25.65 25.66 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:14 25.65 25.66 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 14:14 25.65 25.66 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:14 25.65 25.66 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:14 25.65 25.66 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:14 25.65 25.66 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 14:14 25.65 25.66 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:14 25.65 25.66 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 14:14 25.65 25.66 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:14 25.65 25.66 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:14 25.65 25.66 03 Apr 27.50 PUT 2.05 2.20 Apr 02 2003 14:14 25.65 25.66 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:14 25.65 25.66 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 14:14 25.65 25.66 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:14 25.65 25.66 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 14:14 25.65 25.66 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:14 25.65 25.66 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 14:14 25.65 25.66 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:14 25.65 25.66 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:14 25.65 25.66 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:14 25.65 25.66 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:14 25.65 25.66 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 14:14 25.65 25.66 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:14 25.65 25.66 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:14 25.65 25.66 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:14 25.65 25.66 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:14 25.65 25.66 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 14:14 25.65 25.66 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:14 25.65 25.66 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 14:14 25.65 25.66 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:14 25.65 25.66 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 14:19 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:19 25.69 25.70 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:19 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 14:19 25.69 25.70 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:19 25.69 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:19 25.69 25.70 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:19 25.69 25.70 03 Apr 23.75 CALL 2.10 2.20 Apr 02 2003 14:19 25.69 25.70 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:19 25.69 25.70 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 14:19 25.69 25.70 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:19 25.69 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:19 25.69 25.70 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 14:19 25.69 25.70 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:19 25.69 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 14:19 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:19 25.69 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 14:19 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:19 25.69 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 14:19 25.69 25.70 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:19 25.69 25.70 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:19 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 14:19 25.69 25.70 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:19 25.69 25.70 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 14:19 25.69 25.70 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:19 25.69 25.70 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 14:19 25.69 25.70 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 14:19 25.69 25.70 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:19 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 14:19 25.69 25.70 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:19 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 14:19 25.69 25.70 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:19 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 14:24 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:24 25.67 25.68 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:24 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 14:24 25.67 25.68 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:24 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:24 25.67 25.68 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:24 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 14:24 25.67 25.68 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:24 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 14:24 25.67 25.68 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:24 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:24 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 14:24 25.67 25.68 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:24 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 14:24 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:24 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 14:24 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:24 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 14:24 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:24 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:24 25.67 25.68 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:24 25.67 25.68 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:24 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 14:24 25.67 25.68 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:24 25.67 25.68 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:24 25.67 25.68 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:24 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:24 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 14:24 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:24 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 14:24 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:24 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 14:29 25.72 25.73 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:29 25.72 25.73 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:29 25.72 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 14:29 25.72 25.73 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:29 25.72 25.73 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:29 25.72 25.73 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:29 25.72 25.73 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 14:29 25.72 25.73 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:29 25.72 25.73 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 14:29 25.72 25.73 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 14:29 25.72 25.73 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 14:29 25.72 25.73 03 Apr 27.50 PUT 2.00 2.15 Apr 02 2003 14:29 25.72 25.73 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:29 25.72 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 14:29 25.72 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:29 25.72 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 14:29 25.72 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:29 25.72 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 14:29 25.72 25.73 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 14:29 25.72 25.73 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:29 25.72 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 14:29 25.72 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 14:29 25.72 25.73 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 14:29 25.72 25.73 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 14:29 25.72 25.73 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 14:29 25.72 25.73 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 14:29 25.72 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:29 25.72 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 14:29 25.72 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:29 25.72 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 14:29 25.72 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:29 25.72 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 14:35 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:35 25.67 25.68 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:35 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 14:35 25.67 25.68 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:35 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:35 25.67 25.68 03 Apr 22.50 PUT 0.05 0.15 Apr 02 2003 14:35 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 14:35 25.67 25.68 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:35 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 14:35 25.67 25.68 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:35 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:35 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 14:35 25.67 25.68 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:35 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 14:35 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:35 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 14:35 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:35 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 14:35 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:35 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:35 25.67 25.68 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 14:35 25.67 25.68 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:35 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 14:35 25.67 25.68 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:35 25.67 25.68 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 14:35 25.67 25.68 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 14:35 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:35 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 14:35 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:35 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 14:35 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:35 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 14:39 25.64 25.65 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:39 25.64 25.65 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:39 25.64 25.65 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 14:39 25.64 25.65 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:39 25.64 25.65 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:39 25.64 25.65 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 14:39 25.64 25.65 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 14:39 25.64 25.65 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:39 25.64 25.65 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 14:39 25.64 25.65 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:39 25.64 25.65 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:39 25.64 25.65 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 14:39 25.64 25.65 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:39 25.64 25.65 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 14:39 25.64 25.65 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:39 25.64 25.65 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 14:39 25.64 25.65 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:39 25.64 25.65 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 14:39 25.64 25.65 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:39 25.64 25.65 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:39 25.64 25.65 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:39 25.64 25.65 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:39 25.64 25.65 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 14:39 25.64 25.65 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:39 25.64 25.65 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:39 25.64 25.65 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:39 25.64 25.65 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:39 25.64 25.65 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 14:39 25.64 25.65 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:39 25.64 25.65 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 14:39 25.64 25.65 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:39 25.64 25.65 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 14:44 25.63 25.64 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 14:44 25.63 25.64 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:44 25.63 25.64 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 14:44 25.63 25.64 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:44 25.63 25.64 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 14:44 25.63 25.64 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 14:44 25.63 25.64 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 14:44 25.63 25.64 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:44 25.63 25.64 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 14:44 25.63 25.64 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 14:44 25.63 25.64 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:44 25.63 25.64 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 14:44 25.63 25.64 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:44 25.63 25.64 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 14:44 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:44 25.63 25.64 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 14:44 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:44 25.63 25.64 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 14:44 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 14:44 25.63 25.64 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:44 25.63 25.64 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:44 25.63 25.64 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:44 25.63 25.64 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 14:44 25.63 25.64 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:44 25.63 25.64 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:44 25.63 25.64 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:44 25.63 25.64 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:44 25.63 25.64 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 14:44 25.63 25.64 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:44 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 14:44 25.63 25.64 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:44 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 14:49 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 14:49 25.58 25.59 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:49 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 14:49 25.58 25.59 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:49 25.58 25.59 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 14:49 25.58 25.59 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 14:49 25.58 25.59 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 14:49 25.58 25.59 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:49 25.58 25.59 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 14:49 25.58 25.59 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 14:49 25.58 25.59 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:49 25.58 25.59 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 14:49 25.58 25.59 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:49 25.58 25.59 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 14:49 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:49 25.58 25.59 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 14:49 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:49 25.58 25.59 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 14:49 25.58 25.59 03 May 20.00 CALL 5.70 5.80 Apr 02 2003 14:49 25.58 25.59 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:49 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:49 25.58 25.59 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:49 25.58 25.59 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 14:49 25.58 25.59 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 14:49 25.58 25.59 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:49 25.58 25.59 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 14:49 25.58 25.59 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:49 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 14:49 25.58 25.59 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:49 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 14:49 25.58 25.59 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:49 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 14:55 25.60 25.61 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 14:55 25.60 25.61 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 14:55 25.60 25.61 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 14:55 25.60 25.61 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 14:55 25.60 25.61 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 14:55 25.60 25.61 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 14:55 25.60 25.61 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 14:55 25.60 25.61 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 14:55 25.60 25.61 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 14:55 25.60 25.61 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 14:55 25.60 25.61 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 14:55 25.60 25.61 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 14:55 25.60 25.61 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 14:55 25.60 25.61 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 14:55 25.60 25.61 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 14:55 25.60 25.61 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 14:55 25.60 25.61 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 14:55 25.60 25.61 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 14:55 25.60 25.61 03 May 20.00 CALL 5.70 5.80 Apr 02 2003 14:55 25.60 25.61 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 14:55 25.60 25.61 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 14:55 25.60 25.61 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 14:55 25.60 25.61 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 14:55 25.60 25.61 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 14:55 25.60 25.61 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 14:55 25.60 25.61 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 14:55 25.60 25.61 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 14:55 25.60 25.61 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 14:55 25.60 25.61 03 May 32.50 CALL 0 0.10 Apr 02 2003 14:55 25.60 25.61 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 14:55 25.60 25.61 03 May 35.00 CALL 0 0.10 Apr 02 2003 14:55 25.60 25.61 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 15:00 25.63 25.64 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:00 25.63 25.64 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:00 25.63 25.64 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 15:00 25.63 25.64 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:00 25.63 25.64 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:00 25.63 25.64 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:00 25.63 25.64 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:00 25.63 25.64 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 15:00 25.63 25.64 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 15:00 25.63 25.64 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 15:00 25.63 25.64 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:00 25.63 25.64 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 15:00 25.63 25.64 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:00 25.63 25.64 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 15:00 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:00 25.63 25.64 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 15:00 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:00 25.63 25.64 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 15:00 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:00 25.63 25.64 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:00 25.63 25.64 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:00 25.63 25.64 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:00 25.63 25.64 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 15:00 25.63 25.64 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:00 25.63 25.64 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 15:00 25.63 25.64 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 15:00 25.63 25.64 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:00 25.63 25.64 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 15:00 25.63 25.64 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:00 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 15:00 25.63 25.64 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:00 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 15:04 25.64 25.65 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:04 25.64 25.65 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:04 25.64 25.65 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 15:04 25.64 25.65 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:04 25.64 25.65 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:04 25.64 25.65 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:04 25.64 25.65 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:04 25.64 25.65 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 15:04 25.64 25.65 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 15:04 25.64 25.65 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 15:04 25.64 25.65 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:04 25.64 25.65 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 15:04 25.64 25.65 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:04 25.64 25.65 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 15:04 25.64 25.65 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:04 25.64 25.65 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 15:04 25.64 25.65 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:04 25.64 25.65 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 15:04 25.64 25.65 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:04 25.64 25.65 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:04 25.64 25.65 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:04 25.64 25.65 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:04 25.64 25.65 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 15:04 25.64 25.65 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:04 25.64 25.65 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 15:04 25.64 25.65 03 May 27.50 PUT 2.40 2.55 Apr 02 2003 15:04 25.64 25.65 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:04 25.64 25.65 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 15:04 25.64 25.65 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:04 25.64 25.65 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 15:04 25.64 25.65 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:04 25.64 25.65 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 15:10 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:10 25.67 25.68 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:10 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:10 25.67 25.68 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:10 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:10 25.67 25.68 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:10 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:10 25.67 25.68 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 15:10 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 15:10 25.67 25.68 03 Apr 25.00 PUT 0.60 0.65 Apr 02 2003 15:10 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:10 25.67 25.68 03 Apr 27.50 PUT 2.05 2.20 Apr 02 2003 15:10 25.67 25.68 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:10 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:10 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:10 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:10 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:10 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:10 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:10 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:10 25.67 25.68 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 15:10 25.67 25.68 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:10 25.67 25.68 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 15:10 25.67 25.68 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:10 25.67 25.68 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 15:10 25.67 25.68 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 15:10 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:10 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:10 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:10 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:10 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:10 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:14 25.68 25.69 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:14 25.68 25.69 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:14 25.68 25.69 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:14 25.68 25.69 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:14 25.68 25.69 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:14 25.68 25.69 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:14 25.68 25.69 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:14 25.68 25.69 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 15:14 25.68 25.69 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 15:14 25.68 25.69 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:14 25.68 25.69 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:14 25.68 25.69 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 15:14 25.68 25.69 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:14 25.68 25.69 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:14 25.68 25.69 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:14 25.68 25.69 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:14 25.68 25.69 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:14 25.68 25.69 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:14 25.68 25.69 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:14 25.68 25.69 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:14 25.68 25.69 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 15:14 25.68 25.69 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:14 25.68 25.69 03 May 25.00 CALL 1.75 1.80 Apr 02 2003 15:14 25.68 25.69 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:14 25.68 25.69 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 15:14 25.68 25.69 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 15:14 25.68 25.69 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:14 25.68 25.69 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:14 25.68 25.69 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:14 25.68 25.69 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:14 25.68 25.69 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:14 25.68 25.69 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:20 25.66 25.67 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:20 25.66 25.67 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:20 25.66 25.67 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:20 25.66 25.67 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:20 25.66 25.67 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:20 25.66 25.67 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:20 25.66 25.67 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:20 25.66 25.67 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 15:20 25.66 25.67 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 15:20 25.66 25.67 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:20 25.66 25.67 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:20 25.66 25.67 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 15:20 25.66 25.67 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:20 25.66 25.67 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:20 25.66 25.67 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:20 25.66 25.67 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:20 25.66 25.67 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:20 25.66 25.67 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:20 25.66 25.67 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:20 25.66 25.67 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:20 25.66 25.67 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:20 25.66 25.67 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:20 25.66 25.67 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 15:20 25.66 25.67 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:20 25.66 25.67 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 15:20 25.66 25.67 03 May 27.50 PUT 2.40 2.50 Apr 02 2003 15:20 25.66 25.67 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:20 25.66 25.67 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:20 25.66 25.67 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:20 25.66 25.67 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:20 25.66 25.67 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:20 25.66 25.67 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:24 25.65 25.66 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:24 25.65 25.66 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:24 25.65 25.66 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:24 25.65 25.66 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:24 25.65 25.66 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:24 25.65 25.66 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:24 25.65 25.66 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:24 25.65 25.66 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:24 25.65 25.66 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 15:24 25.65 25.66 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:24 25.65 25.66 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:24 25.65 25.66 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 15:24 25.65 25.66 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:24 25.65 25.66 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:24 25.65 25.66 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:24 25.65 25.66 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:24 25.65 25.66 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:24 25.65 25.66 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:24 25.65 25.66 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:24 25.65 25.66 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:24 25.65 25.66 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:24 25.65 25.66 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:24 25.65 25.66 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 15:24 25.65 25.66 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:24 25.65 25.66 03 May 27.50 CALL 0.55 0.65 Apr 02 2003 15:24 25.65 25.66 03 May 27.50 PUT 2.40 2.50 Apr 02 2003 15:24 25.65 25.66 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:24 25.65 25.66 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:24 25.65 25.66 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:24 25.65 25.66 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:24 25.65 25.66 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:24 25.65 25.66 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:29 25.72 25.73 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:29 25.72 25.73 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:29 25.72 25.73 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:29 25.72 25.73 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:29 25.72 25.73 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:29 25.72 25.73 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:29 25.72 25.73 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 15:29 25.72 25.73 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:29 25.72 25.73 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 15:29 25.72 25.73 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 15:29 25.72 25.73 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:29 25.72 25.73 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 15:29 25.72 25.73 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:29 25.72 25.73 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:29 25.72 25.73 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:29 25.72 25.73 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:29 25.72 25.73 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:29 25.72 25.73 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:29 25.72 25.73 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 15:29 25.72 25.73 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:29 25.72 25.73 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 15:29 25.72 25.73 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 15:29 25.72 25.73 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 15:29 25.72 25.73 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 15:29 25.72 25.73 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 15:29 25.72 25.73 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 15:29 25.72 25.73 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:29 25.72 25.73 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:29 25.72 25.73 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:29 25.72 25.73 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:29 25.72 25.73 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:29 25.72 25.73 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:34 25.73 25.74 03 Apr 20.00 CALL 5.70 5.90 Apr 02 2003 15:34 25.73 25.74 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:34 25.73 25.74 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:34 25.73 25.74 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:34 25.73 25.74 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:34 25.73 25.74 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:34 25.73 25.74 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 15:34 25.73 25.74 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:34 25.73 25.74 03 Apr 25.00 CALL 1.25 1.35 Apr 02 2003 15:34 25.73 25.74 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 15:34 25.73 25.74 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:34 25.73 25.74 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 15:34 25.73 25.74 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:34 25.73 25.74 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:34 25.73 25.74 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:34 25.73 25.74 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:34 25.73 25.74 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:34 25.73 25.74 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:34 25.73 25.74 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 15:34 25.73 25.74 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:34 25.73 25.74 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 15:34 25.73 25.74 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 15:34 25.73 25.74 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 15:34 25.73 25.74 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 15:34 25.73 25.74 03 May 27.50 CALL 0.60 0.65 Apr 02 2003 15:34 25.73 25.74 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 15:34 25.73 25.74 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:34 25.73 25.74 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:34 25.73 25.74 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:34 25.73 25.74 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:34 25.73 25.74 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:34 25.73 25.74 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:39 25.71 25.72 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:39 25.71 25.72 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:39 25.71 25.72 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 15:39 25.71 25.72 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:39 25.71 25.72 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:39 25.71 25.72 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:39 25.71 25.72 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 15:39 25.71 25.72 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:39 25.71 25.72 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 15:39 25.71 25.72 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 15:39 25.71 25.72 03 Apr 27.50 CALL 0.20 0.30 Apr 02 2003 15:39 25.71 25.72 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 15:39 25.71 25.72 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:39 25.71 25.72 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 15:39 25.71 25.72 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:39 25.71 25.72 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 15:39 25.71 25.72 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:39 25.71 25.72 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 15:39 25.71 25.72 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:39 25.71 25.72 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:39 25.71 25.72 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 15:39 25.71 25.72 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 15:39 25.71 25.72 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 15:39 25.71 25.72 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:39 25.71 25.72 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 15:39 25.71 25.72 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 15:39 25.71 25.72 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:39 25.71 25.72 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 15:39 25.71 25.72 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:39 25.71 25.72 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 15:39 25.71 25.72 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:39 25.71 25.72 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 15:44 25.62 25.63 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 15:44 25.62 25.63 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:44 25.62 25.63 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 15:44 25.62 25.63 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:44 25.62 25.63 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 15:44 25.62 25.63 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:44 25.62 25.63 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 15:44 25.62 25.63 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:44 25.62 25.63 03 Apr 25.00 CALL 1.15 1.30 Apr 02 2003 15:44 25.62 25.63 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:44 25.62 25.63 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:44 25.62 25.63 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 15:44 25.62 25.63 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:44 25.62 25.63 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 15:44 25.62 25.63 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:44 25.62 25.63 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 15:44 25.62 25.63 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:44 25.62 25.63 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 15:44 25.62 25.63 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:44 25.62 25.63 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:44 25.62 25.63 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:44 25.62 25.63 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:44 25.62 25.63 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 15:44 25.62 25.63 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:44 25.62 25.63 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 15:44 25.62 25.63 03 May 27.50 PUT 2.40 2.50 Apr 02 2003 15:44 25.62 25.63 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:44 25.62 25.63 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 15:44 25.62 25.63 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:44 25.62 25.63 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 15:44 25.62 25.63 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:44 25.62 25.63 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 15:49 25.63 25.64 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 15:49 25.63 25.64 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:49 25.63 25.64 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 15:49 25.63 25.64 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:49 25.63 25.64 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 15:49 25.63 25.64 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:49 25.63 25.64 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 15:49 25.63 25.64 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:49 25.63 25.64 03 Apr 25.00 CALL 1.15 1.25 Apr 02 2003 15:49 25.63 25.64 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:49 25.63 25.64 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:49 25.63 25.64 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 15:49 25.63 25.64 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:49 25.63 25.64 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 15:49 25.63 25.64 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:49 25.63 25.64 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 15:49 25.63 25.64 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:49 25.63 25.64 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 15:49 25.63 25.64 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 15:49 25.63 25.64 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:49 25.63 25.64 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:49 25.63 25.64 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 15:49 25.63 25.64 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 15:49 25.63 25.64 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 15:49 25.63 25.64 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 15:49 25.63 25.64 03 May 27.50 PUT 2.40 2.50 Apr 02 2003 15:49 25.63 25.64 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:49 25.63 25.64 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 15:49 25.63 25.64 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:49 25.63 25.64 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 15:49 25.63 25.64 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:49 25.63 25.64 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 15:54 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 15:54 25.58 25.59 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:54 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 15:54 25.58 25.59 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:54 25.58 25.59 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 15:54 25.58 25.59 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:54 25.58 25.59 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 15:54 25.58 25.59 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 15:54 25.58 25.59 03 Apr 25.00 CALL 1.15 1.25 Apr 02 2003 15:54 25.58 25.59 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:54 25.58 25.59 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:54 25.58 25.59 03 Apr 27.50 PUT 2.05 2.25 Apr 02 2003 15:54 25.58 25.59 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:54 25.58 25.59 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 15:54 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:54 25.58 25.59 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 15:54 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:54 25.58 25.59 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 15:54 25.58 25.59 03 May 20.00 CALL 5.70 5.80 Apr 02 2003 15:54 25.58 25.59 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:54 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:54 25.58 25.59 03 May 22.50 PUT 0.35 0.40 Apr 02 2003 15:54 25.58 25.59 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 15:54 25.58 25.59 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 15:54 25.58 25.59 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 15:54 25.58 25.59 03 May 27.50 PUT 2.45 2.50 Apr 02 2003 15:54 25.58 25.59 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:54 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 15:54 25.58 25.59 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:54 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 15:54 25.58 25.59 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:54 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 15:59 25.56 25.57 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 15:59 25.56 25.57 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 15:59 25.56 25.57 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 15:59 25.56 25.57 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 15:59 25.56 25.57 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 15:59 25.56 25.57 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 15:59 25.56 25.57 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 15:59 25.56 25.57 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 15:59 25.56 25.57 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 15:59 25.56 25.57 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 15:59 25.56 25.57 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 15:59 25.56 25.57 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 15:59 25.56 25.57 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 15:59 25.56 25.57 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 15:59 25.56 25.57 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 15:59 25.56 25.57 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 15:59 25.56 25.57 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 15:59 25.56 25.57 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 15:59 25.56 25.57 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 15:59 25.56 25.57 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 15:59 25.56 25.57 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 15:59 25.56 25.57 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 15:59 25.56 25.57 03 May 25.00 CALL 1.70 1.80 Apr 02 2003 15:59 25.56 25.57 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 15:59 25.56 25.57 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 15:59 25.56 25.57 03 May 27.50 PUT 2.45 2.50 Apr 02 2003 15:59 25.56 25.57 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 15:59 25.56 25.57 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 15:59 25.56 25.57 03 May 32.50 CALL 0 0.10 Apr 02 2003 15:59 25.56 25.57 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 15:59 25.56 25.57 03 May 35.00 CALL 0 0.10 Apr 02 2003 15:59 25.56 25.57 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 16:04 25.57 25.58 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 16:04 25.57 25.58 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:04 25.57 25.58 03 Apr 21.25 CALL 4.30 4.50 Apr 02 2003 16:04 25.57 25.58 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:04 25.57 25.58 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 16:04 25.57 25.58 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:04 25.57 25.58 03 Apr 23.75 CALL 2.05 2.20 Apr 02 2003 16:04 25.57 25.58 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:04 25.57 25.58 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 16:04 25.57 25.58 03 Apr 25.00 PUT 0.55 0.65 Apr 02 2003 16:04 25.57 25.58 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 16:04 25.57 25.58 03 Apr 27.50 PUT 2.10 2.25 Apr 02 2003 16:04 25.57 25.58 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:04 25.57 25.58 03 Apr 30.00 PUT 4.30 4.50 Apr 02 2003 16:04 25.57 25.58 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:04 25.57 25.58 03 Apr 32.50 PUT 6.80 7.00 Apr 02 2003 16:04 25.57 25.58 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:04 25.57 25.58 03 Apr 35.00 PUT 9.30 9.50 Apr 02 2003 16:04 25.57 25.58 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 16:04 25.57 25.58 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:04 25.57 25.58 03 May 22.50 CALL 3.40 3.60 Apr 02 2003 16:04 25.57 25.58 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:04 25.57 25.58 03 May 25.00 CALL 1.70 1.75 Apr 02 2003 16:04 25.57 25.58 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 16:04 25.57 25.58 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 16:04 25.57 25.58 03 May 27.50 PUT 2.45 2.60 Apr 02 2003 16:04 25.57 25.58 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:04 25.57 25.58 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 16:04 25.57 25.58 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:04 25.57 25.58 03 May 32.50 PUT 6.80 7.00 Apr 02 2003 16:04 25.57 25.58 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:04 25.57 25.58 03 May 35.00 PUT 9.30 9.50 Apr 02 2003 16:09 25.54 25.55 03 Apr 20.00 CALL 5.50 5.70 Apr 02 2003 16:09 25.54 25.55 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:09 25.54 25.55 03 Apr 21.25 CALL 4.20 4.40 Apr 02 2003 16:09 25.54 25.55 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:09 25.54 25.55 03 Apr 22.50 CALL 3.10 3.30 Apr 02 2003 16:09 25.54 25.55 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:09 25.54 25.55 03 Apr 23.75 CALL 2.00 2.15 Apr 02 2003 16:09 25.54 25.55 03 Apr 23.75 PUT 0.25 0.30 Apr 02 2003 16:09 25.54 25.55 03 Apr 25.00 CALL 1.15 1.20 Apr 02 2003 16:09 25.54 25.55 03 Apr 25.00 PUT 0.60 0.70 Apr 02 2003 16:09 25.54 25.55 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 16:09 25.54 25.55 03 Apr 27.50 PUT 2.10 2.30 Apr 02 2003 16:09 25.54 25.55 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:09 25.54 25.55 03 Apr 30.00 PUT 4.40 4.60 Apr 02 2003 16:09 25.54 25.55 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:09 25.54 25.55 03 Apr 32.50 PUT 6.90 7.10 Apr 02 2003 16:09 25.54 25.55 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:09 25.54 25.55 03 Apr 35.00 PUT 9.40 9.60 Apr 02 2003 16:09 25.54 25.55 03 May 20.00 CALL 5.60 5.80 Apr 02 2003 16:09 25.54 25.55 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:09 25.54 25.55 03 May 22.50 CALL 3.30 3.50 Apr 02 2003 16:09 25.54 25.55 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:09 25.54 25.55 03 May 25.00 CALL 1.65 1.75 Apr 02 2003 16:09 25.54 25.55 03 May 25.00 PUT 1.10 1.20 Apr 02 2003 16:09 25.54 25.55 03 May 27.50 CALL 0.55 0.70 Apr 02 2003 16:09 25.54 25.55 03 May 27.50 PUT 2.45 2.55 Apr 02 2003 16:09 25.54 25.55 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:09 25.54 25.55 03 May 30.00 PUT 4.40 4.60 Apr 02 2003 16:09 25.54 25.55 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:09 25.54 25.55 03 May 32.50 PUT 6.90 7.10 Apr 02 2003 16:09 25.54 25.55 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:09 25.54 25.55 03 May 35.00 PUT 9.40 9.60 Apr 02 2003 16:14 25.71 25.72 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:14 25.71 25.72 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:14 25.71 25.72 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:14 25.71 25.72 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:14 25.71 25.72 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:14 25.71 25.72 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:14 25.71 25.72 03 Apr 23.75 CALL 2.15 2.30 Apr 02 2003 16:14 25.71 25.72 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:14 25.71 25.72 03 Apr 25.00 CALL 1.25 1.30 Apr 02 2003 16:14 25.71 25.72 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:14 25.71 25.72 03 Apr 27.50 CALL 0.20 0.25 Apr 02 2003 16:14 25.71 25.72 03 Apr 27.50 PUT 1.95 2.15 Apr 02 2003 16:14 25.71 25.72 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:14 25.71 25.72 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:14 25.71 25.72 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:14 25.71 25.72 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:14 25.71 25.72 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:14 25.71 25.72 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:14 25.71 25.72 03 May 20.00 CALL 5.80 6.00 Apr 02 2003 16:14 25.71 25.72 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:14 25.71 25.72 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:14 25.71 25.72 03 May 22.50 PUT 0.30 0.40 Apr 02 2003 16:14 25.71 25.72 03 May 25.00 CALL 1.80 1.85 Apr 02 2003 16:14 25.71 25.72 03 May 25.00 PUT 1.00 1.10 Apr 02 2003 16:14 25.71 25.72 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:14 25.71 25.72 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:14 25.71 25.72 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:14 25.71 25.72 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:14 25.71 25.72 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:14 25.71 25.72 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:14 25.71 25.72 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:14 25.71 25.72 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:19 25.61 25.64 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:19 25.61 25.64 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:19 25.61 25.64 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:19 25.61 25.64 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:19 25.61 25.64 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:19 25.61 25.64 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:19 25.61 25.64 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:19 25.61 25.64 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:19 25.61 25.64 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:19 25.61 25.64 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:19 25.61 25.64 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:19 25.61 25.64 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:19 25.61 25.64 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:19 25.61 25.64 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:19 25.61 25.64 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:19 25.61 25.64 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:19 25.61 25.64 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:19 25.61 25.64 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:19 25.61 25.64 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:19 25.61 25.64 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:19 25.61 25.64 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:19 25.61 25.64 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:19 25.61 25.64 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:19 25.61 25.64 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:19 25.61 25.64 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:19 25.61 25.64 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:19 25.61 25.64 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:19 25.61 25.64 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:19 25.61 25.64 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:19 25.61 25.64 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:19 25.61 25.64 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:19 25.61 25.64 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:24 25.65 25.67 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:24 25.65 25.67 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:24 25.65 25.67 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:24 25.65 25.67 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:24 25.65 25.67 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:24 25.65 25.67 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:24 25.65 25.67 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:24 25.65 25.67 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:24 25.65 25.67 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:24 25.65 25.67 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:24 25.65 25.67 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:24 25.65 25.67 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:24 25.65 25.67 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:24 25.65 25.67 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:24 25.65 25.67 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:24 25.65 25.67 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:24 25.65 25.67 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:24 25.65 25.67 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:24 25.65 25.67 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:24 25.65 25.67 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:24 25.65 25.67 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:24 25.65 25.67 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:24 25.65 25.67 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:24 25.65 25.67 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:24 25.65 25.67 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:24 25.65 25.67 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:24 25.65 25.67 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:24 25.65 25.67 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:24 25.65 25.67 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:24 25.65 25.67 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:24 25.65 25.67 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:24 25.65 25.67 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:29 25.62 25.63 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:29 25.62 25.63 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:29 25.62 25.63 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:29 25.62 25.63 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:29 25.62 25.63 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:29 25.62 25.63 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:29 25.62 25.63 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:29 25.62 25.63 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:29 25.62 25.63 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:29 25.62 25.63 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:29 25.62 25.63 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:29 25.62 25.63 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:29 25.62 25.63 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:29 25.62 25.63 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:29 25.62 25.63 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:29 25.62 25.63 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:29 25.62 25.63 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:29 25.62 25.63 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:29 25.62 25.63 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:29 25.62 25.63 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:29 25.62 25.63 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:29 25.62 25.63 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:29 25.62 25.63 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:29 25.62 25.63 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:29 25.62 25.63 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:29 25.62 25.63 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:29 25.62 25.63 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:29 25.62 25.63 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:29 25.62 25.63 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:29 25.62 25.63 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:29 25.62 25.63 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:29 25.62 25.63 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:34 25.61 25.63 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:34 25.61 25.63 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:34 25.61 25.63 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:34 25.61 25.63 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:34 25.61 25.63 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:34 25.61 25.63 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:34 25.61 25.63 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:34 25.61 25.63 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:34 25.61 25.63 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:34 25.61 25.63 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:34 25.61 25.63 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:34 25.61 25.63 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:34 25.61 25.63 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:34 25.61 25.63 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:34 25.61 25.63 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:34 25.61 25.63 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:34 25.61 25.63 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:34 25.61 25.63 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:34 25.61 25.63 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:34 25.61 25.63 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:34 25.61 25.63 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:34 25.61 25.63 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:34 25.61 25.63 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:34 25.61 25.63 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:34 25.61 25.63 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:34 25.61 25.63 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:34 25.61 25.63 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:34 25.61 25.63 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:34 25.61 25.63 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:34 25.61 25.63 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:34 25.61 25.63 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:34 25.61 25.63 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:39 25.61 25.64 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:39 25.61 25.64 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:39 25.61 25.64 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:39 25.61 25.64 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:39 25.61 25.64 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:39 25.61 25.64 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:39 25.61 25.64 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:39 25.61 25.64 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:39 25.61 25.64 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:39 25.61 25.64 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:39 25.61 25.64 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:39 25.61 25.64 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:39 25.61 25.64 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:39 25.61 25.64 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:39 25.61 25.64 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:39 25.61 25.64 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:39 25.61 25.64 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:39 25.61 25.64 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:39 25.61 25.64 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:39 25.61 25.64 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:39 25.61 25.64 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:39 25.61 25.64 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:39 25.61 25.64 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:39 25.61 25.64 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:39 25.61 25.64 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:39 25.61 25.64 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:39 25.61 25.64 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:39 25.61 25.64 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:39 25.61 25.64 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:39 25.61 25.64 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:39 25.61 25.64 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:39 25.61 25.64 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:44 25.62 25.65 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:44 25.62 25.65 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:44 25.62 25.65 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:44 25.62 25.65 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:44 25.62 25.65 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:44 25.62 25.65 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:44 25.62 25.65 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:44 25.62 25.65 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:44 25.62 25.65 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:44 25.62 25.65 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:44 25.62 25.65 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:44 25.62 25.65 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:44 25.62 25.65 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:44 25.62 25.65 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:44 25.62 25.65 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:44 25.62 25.65 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:44 25.62 25.65 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:44 25.62 25.65 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:44 25.62 25.65 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:44 25.62 25.65 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:44 25.62 25.65 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:44 25.62 25.65 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:44 25.62 25.65 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:44 25.62 25.65 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:44 25.62 25.65 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:44 25.62 25.65 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:44 25.62 25.65 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:44 25.62 25.65 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:44 25.62 25.65 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:44 25.62 25.65 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:44 25.62 25.65 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:44 25.62 25.65 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:49 25.65 25.65 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:49 25.65 25.65 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:49 25.65 25.65 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:49 25.65 25.65 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:49 25.65 25.65 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:49 25.65 25.65 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:49 25.65 25.65 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:49 25.65 25.65 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:49 25.65 25.65 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:49 25.65 25.65 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:49 25.65 25.65 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:49 25.65 25.65 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:49 25.65 25.65 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:49 25.65 25.65 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:49 25.65 25.65 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:49 25.65 25.65 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:49 25.65 25.65 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:49 25.65 25.65 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:49 25.65 25.65 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:49 25.65 25.65 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:49 25.65 25.65 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:49 25.65 25.65 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:49 25.65 25.65 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:49 25.65 25.65 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:49 25.65 25.65 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:49 25.65 25.65 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:49 25.65 25.65 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:49 25.65 25.65 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:49 25.65 25.65 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:49 25.65 25.65 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:49 25.65 25.65 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:49 25.65 25.65 03 May 35.00 PUT 9.20 9.40 Apr 02 2003 16:55 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 02 2003 16:55 25.67 25.68 03 Apr 20.00 PUT 0 0.05 Apr 02 2003 16:55 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 02 2003 16:55 25.67 25.68 03 Apr 21.25 PUT 0 0.10 Apr 02 2003 16:55 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 02 2003 16:55 25.67 25.68 03 Apr 22.50 PUT 0.10 0.15 Apr 02 2003 16:55 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 02 2003 16:55 25.67 25.68 03 Apr 23.75 PUT 0.20 0.30 Apr 02 2003 16:55 25.67 25.68 03 Apr 25.00 CALL 1.20 1.30 Apr 02 2003 16:55 25.67 25.68 03 Apr 25.00 PUT 0.55 0.60 Apr 02 2003 16:55 25.67 25.68 03 Apr 27.50 CALL 0.15 0.25 Apr 02 2003 16:55 25.67 25.68 03 Apr 27.50 PUT 2.00 2.20 Apr 02 2003 16:55 25.67 25.68 03 Apr 30.00 CALL 0 0.10 Apr 02 2003 16:55 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 02 2003 16:55 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 02 2003 16:55 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 02 2003 16:55 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 02 2003 16:55 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 02 2003 16:55 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 02 2003 16:55 25.67 25.68 03 May 20.00 PUT 0.10 0.15 Apr 02 2003 16:55 25.67 25.68 03 May 22.50 CALL 3.50 3.70 Apr 02 2003 16:55 25.67 25.68 03 May 22.50 PUT 0.35 0.45 Apr 02 2003 16:55 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 02 2003 16:55 25.67 25.68 03 May 25.00 PUT 1.05 1.15 Apr 02 2003 16:55 25.67 25.68 03 May 27.50 CALL 0.60 0.70 Apr 02 2003 16:55 25.67 25.68 03 May 27.50 PUT 2.35 2.50 Apr 02 2003 16:55 25.67 25.68 03 May 30.00 CALL 0.10 0.20 Apr 02 2003 16:55 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 02 2003 16:55 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 02 2003 16:55 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 02 2003 16:55 25.67 25.68 03 May 35.00 CALL 0 0.10 Apr 02 2003 16:55 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 08:59 26.22 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 08:59 26.22 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:04 26.22 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:09 26.25 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:14 26.22 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:20 26.11 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:24 26.15 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:29 26.13 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 20.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 20.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 22.50 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 22.50 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 25.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 25.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 27.50 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 27.50 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 30.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 30.00 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 32.50 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 32.50 PUT 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 35.00 CALL 0 0 Apr 03 2003 09:35 26.16 25.71 03 May 35.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 20.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 20.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 22.50 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 22.50 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 25.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 25.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 27.50 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 27.50 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 30.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 30.00 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 32.50 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 32.50 PUT 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 35.00 CALL 0 0 Apr 03 2003 09:40 26.10 26.10 03 May 35.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 20.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 20.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 21.25 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 21.25 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 22.50 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 22.50 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 23.75 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 23.75 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 25.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 25.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 27.50 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 27.50 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 30.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 30.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 32.50 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 32.50 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 35.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 Apr 35.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 20.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 20.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 22.50 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 22.50 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 25.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 25.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 27.50 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 27.50 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 30.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 30.00 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 32.50 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 32.50 PUT 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 35.00 CALL 0 0 Apr 03 2003 09:44 25.97 25.99 03 May 35.00 PUT 0 0 Apr 03 2003 09:49 25.95 25.96 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 09:49 25.95 25.96 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 09:49 25.95 25.96 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 09:49 25.95 25.96 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 09:49 25.95 25.96 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 09:49 25.95 25.96 03 Apr 22.50 PUT 0.05 0.15 Apr 03 2003 09:49 25.95 25.96 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 09:49 25.95 25.96 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 09:49 25.95 25.96 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 09:49 25.95 25.96 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 09:49 25.95 25.96 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 09:49 25.95 25.96 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 09:49 25.95 25.96 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 09:49 25.95 25.96 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 09:49 25.95 25.96 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 09:49 25.95 25.96 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 09:49 25.95 25.96 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 09:49 25.95 25.96 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 09:49 25.95 25.96 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 09:49 25.95 25.96 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 09:49 25.95 25.96 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 09:49 25.95 25.96 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 09:49 25.95 25.96 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 09:49 25.95 25.96 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 09:49 25.95 25.96 03 May 27.50 CALL 0.65 0.70 Apr 03 2003 09:49 25.95 25.96 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 09:49 25.95 25.96 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 09:49 25.95 25.96 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 09:49 25.95 25.96 03 May 32.50 CALL 0 0.10 Apr 03 2003 09:49 25.95 25.96 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 09:49 25.95 25.96 03 May 35.00 CALL 0 0.05 Apr 03 2003 09:49 25.95 25.96 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 09:55 25.88 25.89 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 09:55 25.88 25.89 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 09:55 25.88 25.89 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 09:55 25.88 25.89 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 09:55 25.88 25.89 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 09:55 25.88 25.89 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 09:55 25.88 25.89 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 09:55 25.88 25.89 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 09:55 25.88 25.89 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 09:55 25.88 25.89 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 09:55 25.88 25.89 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 09:55 25.88 25.89 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 09:55 25.88 25.89 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 09:55 25.88 25.89 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 09:55 25.88 25.89 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 09:55 25.88 25.89 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 09:55 25.88 25.89 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 09:55 25.88 25.89 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 09:55 25.88 25.89 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 09:55 25.88 25.89 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 09:55 25.88 25.89 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 09:55 25.88 25.89 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 09:55 25.88 25.89 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 09:55 25.88 25.89 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 09:55 25.88 25.89 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 09:55 25.88 25.89 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 09:55 25.88 25.89 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 09:55 25.88 25.89 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 09:55 25.88 25.89 03 May 32.50 CALL 0 0.10 Apr 03 2003 09:55 25.88 25.89 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 09:55 25.88 25.89 03 May 35.00 CALL 0 0.05 Apr 03 2003 09:55 25.88 25.89 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 09:59 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 09:59 25.94 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 09:59 25.94 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 09:59 25.94 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 09:59 25.94 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 09:59 25.94 25.95 03 Apr 22.50 PUT 0.05 0.15 Apr 03 2003 09:59 25.94 25.95 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 09:59 25.94 25.95 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 09:59 25.94 25.95 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 09:59 25.94 25.95 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 09:59 25.94 25.95 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 09:59 25.94 25.95 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 09:59 25.94 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 09:59 25.94 25.95 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 09:59 25.94 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 09:59 25.94 25.95 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 09:59 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 09:59 25.94 25.95 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 09:59 25.94 25.95 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 09:59 25.94 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 09:59 25.94 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 09:59 25.94 25.95 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 09:59 25.94 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 09:59 25.94 25.95 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 09:59 25.94 25.95 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 09:59 25.94 25.95 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 09:59 25.94 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 09:59 25.94 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 09:59 25.94 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 09:59 25.94 25.95 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 09:59 25.94 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 09:59 25.94 25.95 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 10:04 25.83 25.84 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 10:04 25.83 25.84 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:04 25.83 25.84 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 10:04 25.83 25.84 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:04 25.83 25.84 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 10:04 25.83 25.84 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:04 25.83 25.84 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 10:04 25.83 25.84 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:04 25.83 25.84 03 Apr 25.00 CALL 1.30 1.40 Apr 03 2003 10:04 25.83 25.84 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:04 25.83 25.84 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:04 25.83 25.84 03 Apr 27.50 PUT 1.85 2.05 Apr 03 2003 10:04 25.83 25.84 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:04 25.83 25.84 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 10:04 25.83 25.84 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:04 25.83 25.84 03 Apr 32.50 PUT 6.60 6.80 Apr 03 2003 10:04 25.83 25.84 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:04 25.83 25.84 03 Apr 35.00 PUT 9.10 9.30 Apr 03 2003 10:04 25.83 25.84 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:04 25.83 25.84 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:04 25.83 25.84 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:04 25.83 25.84 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:04 25.83 25.84 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 10:04 25.83 25.84 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:04 25.83 25.84 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:04 25.83 25.84 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 10:04 25.83 25.84 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 10:04 25.83 25.84 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 10:04 25.83 25.84 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:04 25.83 25.84 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 10:04 25.83 25.84 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:04 25.83 25.84 03 May 35.00 PUT 9.10 9.30 Apr 03 2003 10:09 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 10:09 25.86 25.87 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:09 25.86 25.87 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 10:09 25.86 25.87 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:09 25.86 25.87 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 10:09 25.86 25.87 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:09 25.86 25.87 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 10:09 25.86 25.87 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:09 25.86 25.87 03 Apr 25.00 CALL 1.30 1.40 Apr 03 2003 10:09 25.86 25.87 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:09 25.86 25.87 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:09 25.86 25.87 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 10:09 25.86 25.87 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:09 25.86 25.87 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 10:09 25.86 25.87 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:09 25.86 25.87 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 10:09 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:09 25.86 25.87 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 10:09 25.86 25.87 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:09 25.86 25.87 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:09 25.86 25.87 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:09 25.86 25.87 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:09 25.86 25.87 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 10:09 25.86 25.87 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:09 25.86 25.87 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:09 25.86 25.87 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 10:09 25.86 25.87 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 10:09 25.86 25.87 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 10:09 25.86 25.87 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:09 25.86 25.87 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 10:09 25.86 25.87 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:09 25.86 25.87 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 10:15 25.82 25.83 03 Apr 20.00 CALL 5.70 5.90 Apr 03 2003 10:15 25.82 25.83 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:15 25.82 25.83 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 10:15 25.82 25.83 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:15 25.82 25.83 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 10:15 25.82 25.83 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:15 25.82 25.83 03 Apr 23.75 CALL 2.20 2.35 Apr 03 2003 10:15 25.82 25.83 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:15 25.82 25.83 03 Apr 25.00 CALL 1.30 1.40 Apr 03 2003 10:15 25.82 25.83 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:15 25.82 25.83 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:15 25.82 25.83 03 Apr 27.50 PUT 1.85 2.05 Apr 03 2003 10:15 25.82 25.83 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:15 25.82 25.83 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 10:15 25.82 25.83 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:15 25.82 25.83 03 Apr 32.50 PUT 6.60 6.80 Apr 03 2003 10:15 25.82 25.83 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:15 25.82 25.83 03 Apr 35.00 PUT 9.10 9.30 Apr 03 2003 10:15 25.82 25.83 03 May 20.00 CALL 5.80 6.00 Apr 03 2003 10:15 25.82 25.83 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:15 25.82 25.83 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:15 25.82 25.83 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:15 25.82 25.83 03 May 25.00 CALL 1.80 1.90 Apr 03 2003 10:15 25.82 25.83 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:15 25.82 25.83 03 May 27.50 CALL 0.60 0.75 Apr 03 2003 10:15 25.82 25.83 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 10:15 25.82 25.83 03 May 30.00 CALL 0.15 0.20 Apr 03 2003 10:15 25.82 25.83 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 10:15 25.82 25.83 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:15 25.82 25.83 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 10:15 25.82 25.83 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:15 25.82 25.83 03 May 35.00 PUT 9.10 9.30 Apr 03 2003 10:19 25.85 25.86 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 10:19 25.85 25.86 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:19 25.85 25.86 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 10:19 25.85 25.86 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:19 25.85 25.86 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 10:19 25.85 25.86 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:19 25.85 25.86 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 10:19 25.85 25.86 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:19 25.85 25.86 03 Apr 25.00 CALL 1.30 1.40 Apr 03 2003 10:19 25.85 25.86 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:19 25.85 25.86 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:19 25.85 25.86 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 10:19 25.85 25.86 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:19 25.85 25.86 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 10:19 25.85 25.86 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:19 25.85 25.86 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 10:19 25.85 25.86 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:19 25.85 25.86 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 10:19 25.85 25.86 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:19 25.85 25.86 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:19 25.85 25.86 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:19 25.85 25.86 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:19 25.85 25.86 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 10:19 25.85 25.86 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:19 25.85 25.86 03 May 27.50 CALL 0.60 0.75 Apr 03 2003 10:19 25.85 25.86 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 10:19 25.85 25.86 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 10:19 25.85 25.86 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 10:19 25.85 25.86 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:19 25.85 25.86 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 10:19 25.85 25.86 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:19 25.85 25.86 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 10:24 25.85 25.86 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 10:24 25.85 25.86 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:24 25.85 25.86 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 10:24 25.85 25.86 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:24 25.85 25.86 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 10:24 25.85 25.86 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:24 25.85 25.86 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 10:24 25.85 25.86 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:24 25.85 25.86 03 Apr 25.00 CALL 1.30 1.45 Apr 03 2003 10:24 25.85 25.86 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:24 25.85 25.86 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:24 25.85 25.86 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 10:24 25.85 25.86 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:24 25.85 25.86 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 10:24 25.85 25.86 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:24 25.85 25.86 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 10:24 25.85 25.86 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:24 25.85 25.86 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 10:24 25.85 25.86 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:24 25.85 25.86 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:24 25.85 25.86 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:24 25.85 25.86 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:24 25.85 25.86 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 10:24 25.85 25.86 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 10:24 25.85 25.86 03 May 27.50 CALL 0.60 0.75 Apr 03 2003 10:24 25.85 25.86 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 10:24 25.85 25.86 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 10:24 25.85 25.86 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 10:24 25.85 25.86 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:24 25.85 25.86 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 10:24 25.85 25.86 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:24 25.85 25.86 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 10:29 25.89 25.90 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 10:29 25.89 25.90 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:29 25.89 25.90 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 10:29 25.89 25.90 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:29 25.89 25.90 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 10:29 25.89 25.90 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:29 25.89 25.90 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 10:29 25.89 25.90 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:29 25.89 25.90 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 10:29 25.89 25.90 03 Apr 25.00 PUT 0.50 0.55 Apr 03 2003 10:29 25.89 25.90 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:29 25.89 25.90 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 10:29 25.89 25.90 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:29 25.89 25.90 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 10:29 25.89 25.90 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:29 25.89 25.90 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 10:29 25.89 25.90 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:29 25.89 25.90 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 10:29 25.89 25.90 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:29 25.89 25.90 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:29 25.89 25.90 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:29 25.89 25.90 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:29 25.89 25.90 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 10:29 25.89 25.90 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:29 25.89 25.90 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:29 25.89 25.90 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 10:29 25.89 25.90 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 10:29 25.89 25.90 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 10:29 25.89 25.90 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:29 25.89 25.90 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 10:29 25.89 25.90 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:29 25.89 25.90 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 10:34 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 10:34 25.94 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:34 25.94 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 10:34 25.94 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:34 25.94 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 10:34 25.94 25.95 03 Apr 22.50 PUT 0.10 0.20 Apr 03 2003 10:34 25.94 25.95 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 10:34 25.94 25.95 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 10:34 25.94 25.95 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 10:34 25.94 25.95 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:34 25.94 25.95 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:34 25.94 25.95 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 10:34 25.94 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 10:34 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 10:34 25.94 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:34 25.94 25.95 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 10:34 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:34 25.94 25.95 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 10:34 25.94 25.95 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:34 25.94 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:34 25.94 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 10:34 25.94 25.95 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:34 25.94 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 10:34 25.94 25.95 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:34 25.94 25.95 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:34 25.94 25.95 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 10:34 25.94 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 10:34 25.94 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 10:34 25.94 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:34 25.94 25.95 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 10:34 25.94 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:34 25.94 25.95 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 10:39 25.98 25.98 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 10:39 25.98 25.98 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:39 25.98 25.98 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 10:39 25.98 25.98 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:39 25.98 25.98 03 Apr 22.50 CALL 3.50 3.60 Apr 03 2003 10:39 25.98 25.98 03 Apr 22.50 PUT 0.05 0.15 Apr 03 2003 10:39 25.98 25.98 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 10:39 25.98 25.98 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:39 25.98 25.98 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 10:39 25.98 25.98 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 10:39 25.98 25.98 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:39 25.98 25.98 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 10:39 25.98 25.98 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 10:39 25.98 25.98 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 10:39 25.98 25.98 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:39 25.98 25.98 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 10:39 25.98 25.98 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:39 25.98 25.98 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 10:39 25.98 25.98 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 10:39 25.98 25.98 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:39 25.98 25.98 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 10:39 25.98 25.98 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 10:39 25.98 25.98 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 10:39 25.98 25.98 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 10:39 25.98 25.98 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 10:39 25.98 25.98 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 10:39 25.98 25.98 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 10:39 25.98 25.98 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 10:39 25.98 25.98 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:39 25.98 25.98 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 10:39 25.98 25.98 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:39 25.98 25.98 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 10:45 25.91 25.91 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 10:45 25.91 25.91 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:45 25.91 25.91 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 10:45 25.91 25.91 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:45 25.91 25.91 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 10:45 25.91 25.91 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 10:45 25.91 25.91 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 10:45 25.91 25.91 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:45 25.91 25.91 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 10:45 25.91 25.91 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:45 25.91 25.91 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:45 25.91 25.91 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 10:45 25.91 25.91 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 10:45 25.91 25.91 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 10:45 25.91 25.91 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:45 25.91 25.91 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 10:45 25.91 25.91 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:45 25.91 25.91 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 10:45 25.91 25.91 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 10:45 25.91 25.91 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:45 25.91 25.91 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 10:45 25.91 25.91 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:45 25.91 25.91 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 10:45 25.91 25.91 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 10:45 25.91 25.91 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:45 25.91 25.91 03 May 27.50 PUT 2.20 2.30 Apr 03 2003 10:45 25.91 25.91 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 10:45 25.91 25.91 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 10:45 25.91 25.91 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:45 25.91 25.91 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 10:45 25.91 25.91 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:45 25.91 25.91 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 10:50 25.95 25.96 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 10:50 25.95 25.96 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:50 25.95 25.96 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 10:50 25.95 25.96 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:50 25.95 25.96 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 10:50 25.95 25.96 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 10:50 25.95 25.96 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 10:50 25.95 25.96 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:50 25.95 25.96 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 10:50 25.95 25.96 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:50 25.95 25.96 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:50 25.95 25.96 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 10:50 25.95 25.96 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 10:50 25.95 25.96 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 10:50 25.95 25.96 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:50 25.95 25.96 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 10:50 25.95 25.96 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:50 25.95 25.96 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 10:50 25.95 25.96 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 10:50 25.95 25.96 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:50 25.95 25.96 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 10:50 25.95 25.96 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 10:50 25.95 25.96 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 10:50 25.95 25.96 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 10:50 25.95 25.96 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:50 25.95 25.96 03 May 27.50 PUT 2.20 2.30 Apr 03 2003 10:50 25.95 25.96 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 10:50 25.95 25.96 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 10:50 25.95 25.96 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:50 25.95 25.96 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 10:50 25.95 25.96 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:50 25.95 25.96 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 10:54 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 10:54 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:54 25.96 25.97 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 10:54 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:54 25.96 25.97 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 10:54 25.96 25.97 03 Apr 22.50 PUT 0.05 0.15 Apr 03 2003 10:54 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 10:54 25.96 25.97 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:54 25.96 25.97 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 10:54 25.96 25.97 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 10:54 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:54 25.96 25.97 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 10:54 25.96 25.97 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 10:54 25.96 25.97 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 10:54 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:54 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 10:54 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:54 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 10:54 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 10:54 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:54 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 10:54 25.96 25.97 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 10:54 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 10:54 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 10:54 25.96 25.97 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 10:54 25.96 25.97 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 10:54 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 10:54 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 10:54 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:54 25.96 25.97 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 10:54 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:54 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 10:59 26.00 26.01 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 10:59 26.00 26.01 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 10:59 26.00 26.01 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 10:59 26.00 26.01 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 10:59 26.00 26.01 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 10:59 26.00 26.01 03 Apr 22.50 PUT 0.05 0.15 Apr 03 2003 10:59 26.00 26.01 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 10:59 26.00 26.01 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 10:59 26.00 26.01 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 10:59 26.00 26.01 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 10:59 26.00 26.01 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 10:59 26.00 26.01 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 10:59 26.00 26.01 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 10:59 26.00 26.01 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 10:59 26.00 26.01 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 10:59 26.00 26.01 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 10:59 26.00 26.01 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 10:59 26.00 26.01 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 10:59 26.00 26.01 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 10:59 26.00 26.01 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 10:59 26.00 26.01 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 10:59 26.00 26.01 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 10:59 26.00 26.01 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 10:59 26.00 26.01 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 10:59 26.00 26.01 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 10:59 26.00 26.01 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 10:59 26.00 26.01 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 10:59 26.00 26.01 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 10:59 26.00 26.01 03 May 32.50 CALL 0 0.10 Apr 03 2003 10:59 26.00 26.01 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 10:59 26.00 26.01 03 May 35.00 CALL 0 0.05 Apr 03 2003 10:59 26.00 26.01 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:04 25.96 25.96 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:04 25.96 25.96 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:04 25.96 25.96 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:04 25.96 25.96 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:04 25.96 25.96 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:04 25.96 25.96 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:04 25.96 25.96 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:04 25.96 25.96 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 11:04 25.96 25.96 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 11:04 25.96 25.96 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 11:04 25.96 25.96 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 11:04 25.96 25.96 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:04 25.96 25.96 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 11:04 25.96 25.96 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:04 25.96 25.96 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:04 25.96 25.96 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:04 25.96 25.96 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:04 25.96 25.96 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:04 25.96 25.96 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:04 25.96 25.96 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:04 25.96 25.96 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:04 25.96 25.96 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:04 25.96 25.96 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:04 25.96 25.96 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:04 25.96 25.96 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:04 25.96 25.96 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:04 25.96 25.96 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:04 25.96 25.96 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:04 25.96 25.96 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:04 25.96 25.96 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:04 25.96 25.96 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:04 25.96 25.96 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:10 25.95 25.96 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:10 25.95 25.96 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:10 25.95 25.96 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:10 25.95 25.96 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:10 25.95 25.96 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:10 25.95 25.96 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:10 25.95 25.96 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:10 25.95 25.96 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 11:10 25.95 25.96 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 11:10 25.95 25.96 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 11:10 25.95 25.96 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:10 25.95 25.96 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:10 25.95 25.96 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 11:10 25.95 25.96 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:10 25.95 25.96 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:10 25.95 25.96 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:10 25.95 25.96 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:10 25.95 25.96 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:10 25.95 25.96 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:10 25.95 25.96 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:10 25.95 25.96 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:10 25.95 25.96 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:10 25.95 25.96 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:10 25.95 25.96 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:10 25.95 25.96 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:10 25.95 25.96 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:10 25.95 25.96 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:10 25.95 25.96 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:10 25.95 25.96 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:10 25.95 25.96 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:10 25.95 25.96 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:10 25.95 25.96 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:14 25.92 25.93 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:14 25.92 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:14 25.92 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:14 25.92 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:14 25.92 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:14 25.92 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:14 25.92 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 11:14 25.92 25.93 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 11:14 25.92 25.93 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 11:14 25.92 25.93 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:14 25.92 25.93 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:14 25.92 25.93 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 11:14 25.92 25.93 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 11:14 25.92 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:14 25.92 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:14 25.92 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 11:14 25.92 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:14 25.92 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 11:14 25.92 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 11:14 25.92 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:14 25.92 25.93 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:14 25.92 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:14 25.92 25.93 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:14 25.92 25.93 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 11:14 25.92 25.93 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:14 25.92 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:14 25.92 25.93 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:14 25.92 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:14 25.92 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:14 25.92 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:14 25.92 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:14 25.92 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 11:19 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:19 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:19 25.96 25.97 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 11:19 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:19 25.96 25.97 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 11:19 25.96 25.97 03 Apr 22.50 PUT 0.05 0.15 Apr 03 2003 11:19 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:19 25.96 25.97 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 11:19 25.96 25.97 03 Apr 25.00 CALL 1.40 1.45 Apr 03 2003 11:19 25.96 25.97 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:19 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:19 25.96 25.97 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:19 25.96 25.97 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 11:19 25.96 25.97 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 11:19 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:19 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:19 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:19 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:19 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:19 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:19 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:19 25.96 25.97 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 11:19 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:19 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:19 25.96 25.97 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:19 25.96 25.97 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 11:19 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:19 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:19 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:19 25.96 25.97 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 11:19 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:19 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:25 25.99 25.99 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:25 25.99 25.99 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:25 25.99 25.99 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 11:25 25.99 25.99 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:25 25.99 25.99 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 11:25 25.99 25.99 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:25 25.99 25.99 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:25 25.99 25.99 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:25 25.99 25.99 03 Apr 25.00 CALL 1.40 1.45 Apr 03 2003 11:25 25.99 25.99 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:25 25.99 25.99 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:25 25.99 25.99 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:25 25.99 25.99 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 11:25 25.99 25.99 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 11:25 25.99 25.99 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:25 25.99 25.99 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:25 25.99 25.99 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:25 25.99 25.99 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:25 25.99 25.99 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:25 25.99 25.99 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:25 25.99 25.99 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:25 25.99 25.99 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 11:25 25.99 25.99 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:25 25.99 25.99 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:25 25.99 25.99 03 May 27.50 CALL 0.65 0.70 Apr 03 2003 11:25 25.99 25.99 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 11:25 25.99 25.99 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:25 25.99 25.99 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:25 25.99 25.99 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:25 25.99 25.99 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 11:25 25.99 25.99 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:25 25.99 25.99 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:29 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:29 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:29 25.96 25.97 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:29 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:29 25.96 25.97 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:29 25.96 25.97 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:29 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:29 25.96 25.97 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:29 25.96 25.97 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 11:29 25.96 25.97 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:29 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:29 25.96 25.97 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:29 25.96 25.97 03 Apr 30.00 CALL 0 0.05 Apr 03 2003 11:29 25.96 25.97 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:29 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:29 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:29 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:29 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:29 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:29 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:29 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:29 25.96 25.97 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:29 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:29 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:29 25.96 25.97 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:29 25.96 25.97 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:29 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:29 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:29 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:29 25.96 25.97 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:29 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:29 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:34 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:34 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:34 25.96 25.97 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 11:34 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:34 25.96 25.97 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 11:34 25.96 25.97 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:34 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:34 25.96 25.97 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:34 25.96 25.97 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 11:34 25.96 25.97 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:34 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:34 25.96 25.97 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:34 25.96 25.97 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 11:34 25.96 25.97 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 11:34 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:34 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:34 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:34 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:34 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:34 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:34 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:34 25.96 25.97 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 11:34 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:34 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:34 25.96 25.97 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:34 25.96 25.97 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 11:34 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:34 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:34 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:34 25.96 25.97 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 11:34 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:34 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:40 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:40 25.94 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:40 25.94 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:40 25.94 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:40 25.94 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:40 25.94 25.95 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:40 25.94 25.95 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 11:40 25.94 25.95 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:40 25.94 25.95 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 11:40 25.94 25.95 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:40 25.94 25.95 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 11:40 25.94 25.95 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 11:40 25.94 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 11:40 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:40 25.94 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:40 25.94 25.95 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 11:40 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:40 25.94 25.95 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 11:40 25.94 25.95 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 11:40 25.94 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:40 25.94 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:40 25.94 25.95 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:40 25.94 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:40 25.94 25.95 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 11:40 25.94 25.95 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:40 25.94 25.95 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:40 25.94 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:40 25.94 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:40 25.94 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:40 25.94 25.95 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:40 25.94 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:40 25.94 25.95 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 11:44 25.95 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:44 25.95 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:44 25.95 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:44 25.95 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:44 25.95 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:44 25.95 25.95 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:44 25.95 25.95 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 11:44 25.95 25.95 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:44 25.95 25.95 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 11:44 25.95 25.95 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:44 25.95 25.95 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 11:44 25.95 25.95 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 11:44 25.95 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 11:44 25.95 25.95 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:44 25.95 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:44 25.95 25.95 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 11:44 25.95 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:44 25.95 25.95 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 11:44 25.95 25.95 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 11:44 25.95 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:44 25.95 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:44 25.95 25.95 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:44 25.95 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:44 25.95 25.95 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 11:44 25.95 25.95 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:44 25.95 25.95 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:44 25.95 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:44 25.95 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:44 25.95 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:44 25.95 25.95 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:44 25.95 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:44 25.95 25.95 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 11:49 25.92 25.93 03 Apr 15.00 CALL 10.80 11.00 Apr 03 2003 11:49 25.92 25.93 03 Apr 15.00 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 16.25 CALL 9.60 9.80 Apr 03 2003 11:49 25.92 25.93 03 Apr 16.25 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 17.50 CALL 8.30 8.50 Apr 03 2003 11:49 25.92 25.93 03 Apr 17.50 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 18.75 CALL 7.10 7.30 Apr 03 2003 11:49 25.92 25.93 03 Apr 18.75 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 11:49 25.92 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:49 25.92 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:49 25.92 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:49 25.92 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:49 25.92 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 11:49 25.92 25.93 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:49 25.92 25.93 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 11:49 25.92 25.93 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:49 25.92 25.93 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 11:49 25.92 25.93 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 11:49 25.92 25.93 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 11:49 25.92 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:49 25.92 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 11:49 25.92 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 11:49 25.92 25.93 03 Apr 37.50 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 37.50 PUT 11.40 11.70 Apr 03 2003 11:49 25.92 25.93 03 Apr 40.00 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 40.00 PUT 13.90 14.20 Apr 03 2003 11:49 25.92 25.93 03 Apr 42.50 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 42.50 PUT 16.40 16.70 Apr 03 2003 11:49 25.92 25.93 03 Apr 45.00 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 Apr 45.00 PUT 18.90 19.20 Apr 03 2003 11:49 25.92 25.93 03 May 7.50 CALL 18.30 18.50 Apr 03 2003 11:49 25.92 25.93 03 May 7.50 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 10.00 CALL 15.80 16.00 Apr 03 2003 11:49 25.92 25.93 03 May 10.00 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 12.50 CALL 13.40 13.60 Apr 03 2003 11:49 25.92 25.93 03 May 12.50 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 15.00 CALL 10.90 11.10 Apr 03 2003 11:49 25.92 25.93 03 May 15.00 PUT 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 17.50 CALL 8.40 8.60 Apr 03 2003 11:49 25.92 25.93 03 May 17.50 PUT 0 0.10 Apr 03 2003 11:49 25.92 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 11:49 25.92 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:49 25.92 25.93 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 11:49 25.92 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:49 25.92 25.93 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:49 25.92 25.93 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 11:49 25.92 25.93 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:49 25.92 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:49 25.92 25.93 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 11:49 25.92 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:49 25.92 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:49 25.92 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:49 25.92 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 11:49 25.92 25.93 03 May 37.50 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 37.50 PUT 11.50 11.70 Apr 03 2003 11:49 25.92 25.93 03 May 40.00 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 40.00 PUT 14.00 14.20 Apr 03 2003 11:49 25.92 25.93 03 May 42.50 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 42.50 PUT 16.50 16.70 Apr 03 2003 11:49 25.92 25.93 03 May 45.00 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 45.00 PUT 19.00 19.20 Apr 03 2003 11:49 25.92 25.93 03 May 47.50 CALL 0 0.05 Apr 03 2003 11:49 25.92 25.93 03 May 47.50 PUT 21.50 21.70 Apr 03 2003 11:55 25.92 25.93 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 11:55 25.92 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:55 25.92 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:55 25.92 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:55 25.92 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:55 25.92 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:55 25.92 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 11:55 25.92 25.93 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:55 25.92 25.93 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 11:55 25.92 25.93 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:55 25.92 25.93 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 11:55 25.92 25.93 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 11:55 25.92 25.93 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 11:55 25.92 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:55 25.92 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:55 25.92 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 11:55 25.92 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:55 25.92 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 11:55 25.92 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 11:55 25.92 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:55 25.92 25.93 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 11:55 25.92 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:55 25.92 25.93 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 11:55 25.92 25.93 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 11:55 25.92 25.93 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:55 25.92 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:55 25.92 25.93 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 11:55 25.92 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:55 25.92 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:55 25.92 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:55 25.92 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:55 25.92 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 11:59 25.90 25.91 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 11:59 25.90 25.91 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 11:59 25.90 25.91 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 11:59 25.90 25.91 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 11:59 25.90 25.91 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 11:59 25.90 25.91 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 11:59 25.90 25.91 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 11:59 25.90 25.91 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 11:59 25.90 25.91 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 11:59 25.90 25.91 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 11:59 25.90 25.91 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 11:59 25.90 25.91 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 11:59 25.90 25.91 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 11:59 25.90 25.91 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 11:59 25.90 25.91 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 11:59 25.90 25.91 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 11:59 25.90 25.91 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 11:59 25.90 25.91 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 11:59 25.90 25.91 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 11:59 25.90 25.91 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 11:59 25.90 25.91 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 11:59 25.90 25.91 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 11:59 25.90 25.91 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 11:59 25.90 25.91 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 11:59 25.90 25.91 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 11:59 25.90 25.91 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 11:59 25.90 25.91 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 11:59 25.90 25.91 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 11:59 25.90 25.91 03 May 32.50 CALL 0 0.10 Apr 03 2003 11:59 25.90 25.91 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 11:59 25.90 25.91 03 May 35.00 CALL 0 0.05 Apr 03 2003 11:59 25.90 25.91 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:04 25.89 25.90 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:04 25.89 25.90 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:04 25.89 25.90 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:04 25.89 25.90 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:04 25.89 25.90 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:04 25.89 25.90 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:04 25.89 25.90 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 12:04 25.89 25.90 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:04 25.89 25.90 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 12:04 25.89 25.90 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:04 25.89 25.90 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:04 25.89 25.90 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 12:04 25.89 25.90 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:04 25.89 25.90 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:04 25.89 25.90 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:04 25.89 25.90 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:04 25.89 25.90 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:04 25.89 25.90 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:04 25.89 25.90 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:04 25.89 25.90 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:04 25.89 25.90 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:04 25.89 25.90 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:04 25.89 25.90 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 12:04 25.89 25.90 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 12:04 25.89 25.90 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:04 25.89 25.90 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:04 25.89 25.90 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:04 25.89 25.90 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:04 25.89 25.90 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:04 25.89 25.90 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:04 25.89 25.90 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:04 25.89 25.90 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:09 25.89 25.90 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:09 25.89 25.90 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:09 25.89 25.90 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:09 25.89 25.90 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:09 25.89 25.90 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:09 25.89 25.90 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:09 25.89 25.90 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 12:09 25.89 25.90 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:09 25.89 25.90 03 Apr 25.00 CALL 1.35 1.40 Apr 03 2003 12:09 25.89 25.90 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:09 25.89 25.90 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:09 25.89 25.90 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 12:09 25.89 25.90 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:09 25.89 25.90 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:09 25.89 25.90 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:09 25.89 25.90 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:09 25.89 25.90 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:09 25.89 25.90 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:09 25.89 25.90 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:09 25.89 25.90 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:09 25.89 25.90 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:09 25.89 25.90 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:09 25.89 25.90 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 12:09 25.89 25.90 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 12:09 25.89 25.90 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:09 25.89 25.90 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:09 25.89 25.90 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:09 25.89 25.90 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:09 25.89 25.90 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:09 25.89 25.90 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:09 25.89 25.90 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:09 25.89 25.90 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:14 25.91 25.92 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:14 25.91 25.92 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:14 25.91 25.92 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:14 25.91 25.92 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:14 25.91 25.92 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:14 25.91 25.92 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:14 25.91 25.92 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 12:14 25.91 25.92 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:14 25.91 25.92 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 12:14 25.91 25.92 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:14 25.91 25.92 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:14 25.91 25.92 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 12:14 25.91 25.92 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:14 25.91 25.92 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:14 25.91 25.92 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:14 25.91 25.92 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:14 25.91 25.92 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:14 25.91 25.92 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:14 25.91 25.92 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:14 25.91 25.92 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:14 25.91 25.92 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:14 25.91 25.92 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:14 25.91 25.92 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 12:14 25.91 25.92 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 12:14 25.91 25.92 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:14 25.91 25.92 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:14 25.91 25.92 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:14 25.91 25.92 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:14 25.91 25.92 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:14 25.91 25.92 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:14 25.91 25.92 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:14 25.91 25.92 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:19 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:19 25.86 25.87 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:19 25.86 25.87 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 12:19 25.86 25.87 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:19 25.86 25.87 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 12:19 25.86 25.87 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:19 25.86 25.87 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 12:19 25.86 25.87 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:19 25.86 25.87 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:19 25.86 25.87 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:19 25.86 25.87 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:19 25.86 25.87 03 Apr 27.50 PUT 1.85 2.05 Apr 03 2003 12:19 25.86 25.87 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:19 25.86 25.87 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 12:19 25.86 25.87 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:19 25.86 25.87 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:19 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:19 25.86 25.87 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:19 25.86 25.87 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:19 25.86 25.87 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:19 25.86 25.87 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:19 25.86 25.87 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:19 25.86 25.87 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 12:19 25.86 25.87 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 12:19 25.86 25.87 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:19 25.86 25.87 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 12:19 25.86 25.87 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:19 25.86 25.87 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 12:19 25.86 25.87 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:19 25.86 25.87 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 12:19 25.86 25.87 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:19 25.86 25.87 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:24 25.87 25.88 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:24 25.87 25.88 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:24 25.87 25.88 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:24 25.87 25.88 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:24 25.87 25.88 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:24 25.87 25.88 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:24 25.87 25.88 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 12:24 25.87 25.88 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:24 25.87 25.88 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:24 25.87 25.88 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:24 25.87 25.88 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:24 25.87 25.88 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 12:24 25.87 25.88 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:24 25.87 25.88 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:24 25.87 25.88 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:24 25.87 25.88 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:24 25.87 25.88 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:24 25.87 25.88 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:24 25.87 25.88 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:24 25.87 25.88 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:24 25.87 25.88 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:24 25.87 25.88 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:24 25.87 25.88 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 12:24 25.87 25.88 03 May 25.00 PUT 0.95 1.00 Apr 03 2003 12:24 25.87 25.88 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:24 25.87 25.88 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 12:24 25.87 25.88 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:24 25.87 25.88 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:24 25.87 25.88 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:24 25.87 25.88 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:24 25.87 25.88 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:24 25.87 25.88 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:29 25.84 25.85 03 Apr 15.00 CALL 10.80 11.00 Apr 03 2003 12:29 25.84 25.85 03 Apr 15.00 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 16.25 CALL 9.50 9.70 Apr 03 2003 12:29 25.84 25.85 03 Apr 16.25 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 17.50 CALL 8.30 8.50 Apr 03 2003 12:29 25.84 25.85 03 Apr 17.50 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 18.75 CALL 7.00 7.20 Apr 03 2003 12:29 25.84 25.85 03 Apr 18.75 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:29 25.84 25.85 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 12:29 25.84 25.85 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:29 25.84 25.85 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 12:29 25.84 25.85 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:29 25.84 25.85 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 12:29 25.84 25.85 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:29 25.84 25.85 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:29 25.84 25.85 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:29 25.84 25.85 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:29 25.84 25.85 03 Apr 27.50 PUT 1.85 2.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:29 25.84 25.85 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 12:29 25.84 25.85 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:29 25.84 25.85 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:29 25.84 25.85 03 Apr 37.50 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 37.50 PUT 11.50 11.80 Apr 03 2003 12:29 25.84 25.85 03 Apr 40.00 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 40.00 PUT 14.00 14.30 Apr 03 2003 12:29 25.84 25.85 03 Apr 42.50 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 42.50 PUT 16.50 16.80 Apr 03 2003 12:29 25.84 25.85 03 Apr 45.00 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 Apr 45.00 PUT 19.00 19.30 Apr 03 2003 12:29 25.84 25.85 03 May 7.50 CALL 18.30 18.50 Apr 03 2003 12:29 25.84 25.85 03 May 7.50 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 10.00 CALL 15.80 16.00 Apr 03 2003 12:29 25.84 25.85 03 May 10.00 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 12.50 CALL 13.30 13.50 Apr 03 2003 12:29 25.84 25.85 03 May 12.50 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 15.00 CALL 10.80 11.00 Apr 03 2003 12:29 25.84 25.85 03 May 15.00 PUT 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 17.50 CALL 8.30 8.50 Apr 03 2003 12:29 25.84 25.85 03 May 17.50 PUT 0 0.10 Apr 03 2003 12:29 25.84 25.85 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:29 25.84 25.85 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:29 25.84 25.85 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:29 25.84 25.85 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:29 25.84 25.85 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 12:29 25.84 25.85 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 12:29 25.84 25.85 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:29 25.84 25.85 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 12:29 25.84 25.85 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:29 25.84 25.85 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 12:29 25.84 25.85 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:29 25.84 25.85 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 12:29 25.84 25.85 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:29 25.84 25.85 03 May 37.50 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 37.50 PUT 11.50 11.70 Apr 03 2003 12:29 25.84 25.85 03 May 40.00 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 40.00 PUT 14.00 14.20 Apr 03 2003 12:29 25.84 25.85 03 May 42.50 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 42.50 PUT 16.50 16.70 Apr 03 2003 12:29 25.84 25.85 03 May 45.00 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 45.00 PUT 19.00 19.20 Apr 03 2003 12:29 25.84 25.85 03 May 47.50 CALL 0 0.05 Apr 03 2003 12:29 25.84 25.85 03 May 47.50 PUT 21.50 21.70 Apr 03 2003 12:35 25.88 25.89 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 12:35 25.88 25.89 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:35 25.88 25.89 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:35 25.88 25.89 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:35 25.88 25.89 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:35 25.88 25.89 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:35 25.88 25.89 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 12:35 25.88 25.89 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:35 25.88 25.89 03 Apr 25.00 CALL 1.35 1.40 Apr 03 2003 12:35 25.88 25.89 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:35 25.88 25.89 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:35 25.88 25.89 03 Apr 27.50 PUT 1.85 2.00 Apr 03 2003 12:35 25.88 25.89 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:35 25.88 25.89 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:35 25.88 25.89 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:35 25.88 25.89 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:35 25.88 25.89 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:35 25.88 25.89 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:35 25.88 25.89 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:35 25.88 25.89 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:35 25.88 25.89 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 12:35 25.88 25.89 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:35 25.88 25.89 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 12:35 25.88 25.89 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 12:35 25.88 25.89 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:35 25.88 25.89 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 12:35 25.88 25.89 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 12:35 25.88 25.89 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:35 25.88 25.89 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:35 25.88 25.89 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:35 25.88 25.89 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:35 25.88 25.89 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:39 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 12:39 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:39 25.96 25.97 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:39 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:39 25.96 25.97 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:39 25.96 25.97 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:39 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 12:39 25.96 25.97 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:39 25.96 25.97 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:39 25.96 25.97 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:39 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 12:39 25.96 25.97 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 12:39 25.96 25.97 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:39 25.96 25.97 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:39 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:39 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 12:39 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:39 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 12:39 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 12:39 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:39 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 12:39 25.96 25.97 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:39 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 12:39 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 12:39 25.96 25.97 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:39 25.96 25.97 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:39 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 12:39 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:39 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:39 25.96 25.97 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:39 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:39 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 12:44 25.93 25.94 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 12:44 25.93 25.94 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:44 25.93 25.94 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:44 25.93 25.94 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:44 25.93 25.94 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:44 25.93 25.94 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:44 25.93 25.94 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 12:44 25.93 25.94 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:44 25.93 25.94 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:44 25.93 25.94 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:44 25.93 25.94 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 12:44 25.93 25.94 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 12:44 25.93 25.94 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:44 25.93 25.94 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:44 25.93 25.94 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:44 25.93 25.94 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:44 25.93 25.94 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:44 25.93 25.94 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:44 25.93 25.94 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:44 25.93 25.94 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:44 25.93 25.94 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 12:44 25.93 25.94 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:44 25.93 25.94 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 12:44 25.93 25.94 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 12:44 25.93 25.94 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:44 25.93 25.94 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:44 25.93 25.94 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 12:44 25.93 25.94 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:44 25.93 25.94 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:44 25.93 25.94 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:44 25.93 25.94 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:44 25.93 25.94 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:49 25.93 25.94 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 12:49 25.93 25.94 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:49 25.93 25.94 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:49 25.93 25.94 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:49 25.93 25.94 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:49 25.93 25.94 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:49 25.93 25.94 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 12:49 25.93 25.94 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:49 25.93 25.94 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:49 25.93 25.94 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:49 25.93 25.94 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 12:49 25.93 25.94 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 12:49 25.93 25.94 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:49 25.93 25.94 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:49 25.93 25.94 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:49 25.93 25.94 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:49 25.93 25.94 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:49 25.93 25.94 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:49 25.93 25.94 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:49 25.93 25.94 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:49 25.93 25.94 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 12:49 25.93 25.94 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:49 25.93 25.94 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 12:49 25.93 25.94 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 12:49 25.93 25.94 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:49 25.93 25.94 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:49 25.93 25.94 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 12:49 25.93 25.94 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:49 25.93 25.94 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:49 25.93 25.94 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:49 25.93 25.94 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:49 25.93 25.94 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 12:54 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 12:54 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:54 25.96 25.97 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:54 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:54 25.96 25.97 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:54 25.96 25.97 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:54 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 12:54 25.96 25.97 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:54 25.96 25.97 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:54 25.96 25.97 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:54 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 12:54 25.96 25.97 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 12:54 25.96 25.97 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:54 25.96 25.97 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:54 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:54 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 12:54 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:54 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 12:54 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 12:54 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:54 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 12:54 25.96 25.97 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:54 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 12:54 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 12:54 25.96 25.97 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:54 25.96 25.97 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:54 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 12:54 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:54 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:54 25.96 25.97 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:54 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:54 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 12:59 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 12:59 25.94 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 12:59 25.94 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 12:59 25.94 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 12:59 25.94 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 12:59 25.94 25.95 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 12:59 25.94 25.95 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 12:59 25.94 25.95 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 12:59 25.94 25.95 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 12:59 25.94 25.95 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 12:59 25.94 25.95 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 12:59 25.94 25.95 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 12:59 25.94 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 12:59 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 12:59 25.94 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 12:59 25.94 25.95 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 12:59 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 12:59 25.94 25.95 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 12:59 25.94 25.95 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 12:59 25.94 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 12:59 25.94 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 12:59 25.94 25.95 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 12:59 25.94 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 12:59 25.94 25.95 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 12:59 25.94 25.95 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 12:59 25.94 25.95 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 12:59 25.94 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 12:59 25.94 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 12:59 25.94 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 12:59 25.94 25.95 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 12:59 25.94 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 12:59 25.94 25.95 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:04 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:04 25.94 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:04 25.94 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:04 25.94 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:04 25.94 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:04 25.94 25.95 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:04 25.94 25.95 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 13:04 25.94 25.95 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:04 25.94 25.95 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:04 25.94 25.95 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:04 25.94 25.95 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 13:04 25.94 25.95 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 13:04 25.94 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:04 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:04 25.94 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:04 25.94 25.95 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 13:04 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:04 25.94 25.95 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 13:04 25.94 25.95 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 13:04 25.94 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:04 25.94 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:04 25.94 25.95 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:04 25.94 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:04 25.94 25.95 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 13:04 25.94 25.95 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:04 25.94 25.95 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:04 25.94 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:04 25.94 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:04 25.94 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:04 25.94 25.95 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:04 25.94 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:04 25.94 25.95 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 13:09 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 13:09 25.86 25.87 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:09 25.86 25.87 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:09 25.86 25.87 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:09 25.86 25.87 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:09 25.86 25.87 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:09 25.86 25.87 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 13:09 25.86 25.87 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:09 25.86 25.87 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:09 25.86 25.87 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:09 25.86 25.87 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:09 25.86 25.87 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:09 25.86 25.87 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:09 25.86 25.87 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:09 25.86 25.87 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:09 25.86 25.87 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:09 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:09 25.86 25.87 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:09 25.86 25.87 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:09 25.86 25.87 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:09 25.86 25.87 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 13:09 25.86 25.87 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:09 25.86 25.87 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 13:09 25.86 25.87 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:09 25.86 25.87 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:09 25.86 25.87 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 13:09 25.86 25.87 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 13:09 25.86 25.87 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:09 25.86 25.87 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:09 25.86 25.87 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:09 25.86 25.87 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:09 25.86 25.87 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:15 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 13:15 25.86 25.87 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:15 25.86 25.87 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:15 25.86 25.87 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:15 25.86 25.87 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:15 25.86 25.87 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:15 25.86 25.87 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 13:15 25.86 25.87 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:15 25.86 25.87 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:15 25.86 25.87 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:15 25.86 25.87 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:15 25.86 25.87 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:15 25.86 25.87 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:15 25.86 25.87 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:15 25.86 25.87 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:15 25.86 25.87 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:15 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:15 25.86 25.87 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:15 25.86 25.87 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:15 25.86 25.87 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:15 25.86 25.87 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 13:15 25.86 25.87 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:15 25.86 25.87 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 13:15 25.86 25.87 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:15 25.86 25.87 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:15 25.86 25.87 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 13:15 25.86 25.87 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 13:15 25.86 25.87 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:15 25.86 25.87 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:15 25.86 25.87 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:15 25.86 25.87 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:15 25.86 25.87 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:20 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 13:20 25.86 25.87 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:20 25.86 25.87 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:20 25.86 25.87 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:20 25.86 25.87 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:20 25.86 25.87 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:20 25.86 25.87 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 13:20 25.86 25.87 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:20 25.86 25.87 03 Apr 25.00 CALL 1.30 1.45 Apr 03 2003 13:20 25.86 25.87 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:20 25.86 25.87 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:20 25.86 25.87 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:20 25.86 25.87 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:20 25.86 25.87 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:20 25.86 25.87 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:20 25.86 25.87 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:20 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:20 25.86 25.87 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:20 25.86 25.87 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:20 25.86 25.87 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:20 25.86 25.87 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 13:20 25.86 25.87 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:20 25.86 25.87 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 13:20 25.86 25.87 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:20 25.86 25.87 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:20 25.86 25.87 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 13:20 25.86 25.87 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 13:20 25.86 25.87 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:20 25.86 25.87 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:20 25.86 25.87 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:20 25.86 25.87 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:20 25.86 25.87 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:24 25.89 25.90 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 13:24 25.89 25.90 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:24 25.89 25.90 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:24 25.89 25.90 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:24 25.89 25.90 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:24 25.89 25.90 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:24 25.89 25.90 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 13:24 25.89 25.90 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:24 25.89 25.90 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:24 25.89 25.90 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:24 25.89 25.90 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:24 25.89 25.90 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:24 25.89 25.90 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:24 25.89 25.90 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:24 25.89 25.90 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:24 25.89 25.90 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:24 25.89 25.90 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:24 25.89 25.90 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:24 25.89 25.90 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:24 25.89 25.90 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:24 25.89 25.90 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 13:24 25.89 25.90 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:24 25.89 25.90 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 13:24 25.89 25.90 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:24 25.89 25.90 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:24 25.89 25.90 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:24 25.89 25.90 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 13:24 25.89 25.90 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:24 25.89 25.90 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:24 25.89 25.90 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:24 25.89 25.90 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:24 25.89 25.90 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:29 25.89 25.91 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 13:29 25.89 25.91 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:29 25.89 25.91 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:29 25.89 25.91 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:29 25.89 25.91 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:29 25.89 25.91 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:29 25.89 25.91 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 13:29 25.89 25.91 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:29 25.89 25.91 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:29 25.89 25.91 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:29 25.89 25.91 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:29 25.89 25.91 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:29 25.89 25.91 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:29 25.89 25.91 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:29 25.89 25.91 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:29 25.89 25.91 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:29 25.89 25.91 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:29 25.89 25.91 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:29 25.89 25.91 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:29 25.89 25.91 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:29 25.89 25.91 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 13:29 25.89 25.91 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:29 25.89 25.91 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 13:29 25.89 25.91 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:29 25.89 25.91 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:29 25.89 25.91 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:29 25.89 25.91 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 13:29 25.89 25.91 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:29 25.89 25.91 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:29 25.89 25.91 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:29 25.89 25.91 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:29 25.89 25.91 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:35 25.92 25.93 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:35 25.92 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:35 25.92 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:35 25.92 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:35 25.92 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:35 25.92 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:35 25.92 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 13:35 25.92 25.93 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:35 25.92 25.93 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:35 25.92 25.93 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:35 25.92 25.93 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:35 25.92 25.93 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:35 25.92 25.93 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:35 25.92 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:35 25.92 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:35 25.92 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:35 25.92 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:35 25.92 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:35 25.92 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:35 25.92 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:35 25.92 25.93 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:35 25.92 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:35 25.92 25.93 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:35 25.92 25.93 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:35 25.92 25.93 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 13:35 25.92 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:35 25.92 25.93 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:35 25.92 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:35 25.92 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:35 25.92 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:35 25.92 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:35 25.92 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:39 25.92 25.93 03 Apr 15.00 CALL 10.80 11.00 Apr 03 2003 13:39 25.92 25.93 03 Apr 15.00 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 16.25 CALL 9.60 9.80 Apr 03 2003 13:39 25.92 25.93 03 Apr 16.25 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 17.50 CALL 8.30 8.50 Apr 03 2003 13:39 25.92 25.93 03 Apr 17.50 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 18.75 CALL 7.10 7.30 Apr 03 2003 13:39 25.92 25.93 03 Apr 18.75 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:39 25.92 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:39 25.92 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:39 25.92 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:39 25.92 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:39 25.92 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 13:39 25.92 25.93 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:39 25.92 25.93 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:39 25.92 25.93 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:39 25.92 25.93 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:39 25.92 25.93 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 13:39 25.92 25.93 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:39 25.92 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:39 25.92 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:39 25.92 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:39 25.92 25.93 03 Apr 37.50 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 37.50 PUT 11.40 11.70 Apr 03 2003 13:39 25.92 25.93 03 Apr 40.00 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 40.00 PUT 13.90 14.20 Apr 03 2003 13:39 25.92 25.93 03 Apr 42.50 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 42.50 PUT 16.40 16.70 Apr 03 2003 13:39 25.92 25.93 03 Apr 45.00 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 Apr 45.00 PUT 18.90 19.20 Apr 03 2003 13:39 25.92 25.93 03 May 7.50 CALL 18.30 18.50 Apr 03 2003 13:39 25.92 25.93 03 May 7.50 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 10.00 CALL 15.80 16.00 Apr 03 2003 13:39 25.92 25.93 03 May 10.00 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 12.50 CALL 13.40 13.60 Apr 03 2003 13:39 25.92 25.93 03 May 12.50 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 15.00 CALL 10.90 11.10 Apr 03 2003 13:39 25.92 25.93 03 May 15.00 PUT 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 17.50 CALL 8.40 8.60 Apr 03 2003 13:39 25.92 25.93 03 May 17.50 PUT 0 0.10 Apr 03 2003 13:39 25.92 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:39 25.92 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:39 25.92 25.93 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:39 25.92 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:39 25.92 25.93 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:39 25.92 25.93 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:39 25.92 25.93 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 13:39 25.92 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:39 25.92 25.93 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:39 25.92 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:39 25.92 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:39 25.92 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:39 25.92 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 13:39 25.92 25.93 03 May 37.50 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 37.50 PUT 11.50 11.70 Apr 03 2003 13:39 25.92 25.93 03 May 40.00 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 40.00 PUT 14.00 14.20 Apr 03 2003 13:39 25.92 25.93 03 May 42.50 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 42.50 PUT 16.50 16.70 Apr 03 2003 13:39 25.92 25.93 03 May 45.00 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 45.00 PUT 19.00 19.20 Apr 03 2003 13:39 25.92 25.93 03 May 47.50 CALL 0 0.05 Apr 03 2003 13:39 25.92 25.93 03 May 47.50 PUT 21.50 21.70 Apr 03 2003 13:44 25.94 25.95 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:44 25.94 25.95 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:44 25.94 25.95 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:44 25.94 25.95 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:44 25.94 25.95 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:44 25.94 25.95 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:44 25.94 25.95 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 13:44 25.94 25.95 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:44 25.94 25.95 03 Apr 25.00 CALL 1.35 1.45 Apr 03 2003 13:44 25.94 25.95 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:44 25.94 25.95 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 13:44 25.94 25.95 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 13:44 25.94 25.95 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:44 25.94 25.95 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:44 25.94 25.95 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:44 25.94 25.95 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 13:44 25.94 25.95 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:44 25.94 25.95 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 13:44 25.94 25.95 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 13:44 25.94 25.95 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:44 25.94 25.95 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:44 25.94 25.95 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:44 25.94 25.95 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:44 25.94 25.95 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 13:44 25.94 25.95 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 13:44 25.94 25.95 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:44 25.94 25.95 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:44 25.94 25.95 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:44 25.94 25.95 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:44 25.94 25.95 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:44 25.94 25.95 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:44 25.94 25.95 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 13:49 25.97 25.98 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:49 25.97 25.98 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:49 25.97 25.98 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 13:49 25.97 25.98 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:49 25.97 25.98 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 13:49 25.97 25.98 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:49 25.97 25.98 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 13:49 25.97 25.98 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:49 25.97 25.98 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 13:49 25.97 25.98 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:49 25.97 25.98 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 13:49 25.97 25.98 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 13:49 25.97 25.98 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:49 25.97 25.98 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 13:49 25.97 25.98 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:49 25.97 25.98 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 13:49 25.97 25.98 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:49 25.97 25.98 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 13:49 25.97 25.98 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 13:49 25.97 25.98 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:49 25.97 25.98 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:49 25.97 25.98 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 13:49 25.97 25.98 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:49 25.97 25.98 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 13:49 25.97 25.98 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 13:49 25.97 25.98 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 13:49 25.97 25.98 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:49 25.97 25.98 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:49 25.97 25.98 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:49 25.97 25.98 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 13:49 25.97 25.98 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:49 25.97 25.98 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 13:54 25.95 25.96 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:54 25.95 25.96 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:54 25.95 25.96 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:54 25.95 25.96 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:54 25.95 25.96 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:54 25.95 25.96 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:54 25.95 25.96 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 13:54 25.95 25.96 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:54 25.95 25.96 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 13:54 25.95 25.96 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:54 25.95 25.96 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 13:54 25.95 25.96 03 Apr 27.50 PUT 1.75 1.85 Apr 03 2003 13:54 25.95 25.96 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:54 25.95 25.96 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:54 25.95 25.96 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:54 25.95 25.96 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 13:54 25.95 25.96 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:54 25.95 25.96 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 13:54 25.95 25.96 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 13:54 25.95 25.96 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:54 25.95 25.96 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:54 25.95 25.96 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:54 25.95 25.96 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:54 25.95 25.96 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 13:54 25.95 25.96 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 13:54 25.95 25.96 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:54 25.95 25.96 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:54 25.95 25.96 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:54 25.95 25.96 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:54 25.95 25.96 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:54 25.95 25.96 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:54 25.95 25.96 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 13:59 25.93 25.94 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 13:59 25.93 25.94 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 13:59 25.93 25.94 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 13:59 25.93 25.94 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 13:59 25.93 25.94 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 13:59 25.93 25.94 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 13:59 25.93 25.94 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 13:59 25.93 25.94 03 Apr 23.75 PUT 0.20 0.25 Apr 03 2003 13:59 25.93 25.94 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 13:59 25.93 25.94 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 13:59 25.93 25.94 03 Apr 27.50 CALL 0.20 0.30 Apr 03 2003 13:59 25.93 25.94 03 Apr 27.50 PUT 1.80 1.85 Apr 03 2003 13:59 25.93 25.94 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 13:59 25.93 25.94 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 13:59 25.93 25.94 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 13:59 25.93 25.94 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 13:59 25.93 25.94 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 13:59 25.93 25.94 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 13:59 25.93 25.94 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 13:59 25.93 25.94 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 13:59 25.93 25.94 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 13:59 25.93 25.94 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 13:59 25.93 25.94 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 13:59 25.93 25.94 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 13:59 25.93 25.94 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 13:59 25.93 25.94 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 13:59 25.93 25.94 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 13:59 25.93 25.94 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 13:59 25.93 25.94 03 May 32.50 CALL 0 0.10 Apr 03 2003 13:59 25.93 25.94 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 13:59 25.93 25.94 03 May 35.00 CALL 0 0.05 Apr 03 2003 13:59 25.93 25.94 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 14:05 25.99 26.00 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:05 25.99 26.00 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:05 25.99 26.00 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:05 25.99 26.00 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:05 25.99 26.00 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:05 25.99 26.00 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:05 25.99 26.00 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 14:05 25.99 26.00 03 Apr 23.75 PUT 0.15 0.20 Apr 03 2003 14:05 25.99 26.00 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:05 25.99 26.00 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 14:05 25.99 26.00 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 14:05 25.99 26.00 03 Apr 27.50 PUT 1.75 1.80 Apr 03 2003 14:05 25.99 26.00 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:05 25.99 26.00 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:05 25.99 26.00 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:05 25.99 26.00 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:05 25.99 26.00 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:05 25.99 26.00 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:05 25.99 26.00 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:05 25.99 26.00 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:05 25.99 26.00 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:05 25.99 26.00 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:05 25.99 26.00 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:05 25.99 26.00 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:05 25.99 26.00 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:05 25.99 26.00 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:05 25.99 26.00 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:05 25.99 26.00 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:05 25.99 26.00 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:05 25.99 26.00 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:05 25.99 26.00 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:05 25.99 26.00 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:09 26.02 26.02 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:09 26.02 26.02 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:09 26.02 26.02 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:09 26.02 26.02 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:09 26.02 26.02 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:09 26.02 26.02 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:09 26.02 26.02 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:09 26.02 26.02 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:09 26.02 26.02 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:09 26.02 26.02 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 14:09 26.02 26.02 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 14:09 26.02 26.02 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:09 26.02 26.02 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:09 26.02 26.02 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:09 26.02 26.02 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:09 26.02 26.02 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:09 26.02 26.02 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:09 26.02 26.02 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:09 26.02 26.02 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:09 26.02 26.02 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:09 26.02 26.02 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:09 26.02 26.02 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:09 26.02 26.02 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:09 26.02 26.02 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:09 26.02 26.02 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:09 26.02 26.02 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:09 26.02 26.02 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:09 26.02 26.02 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:09 26.02 26.02 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:09 26.02 26.02 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:09 26.02 26.02 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:09 26.02 26.02 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:14 25.98 25.99 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:14 25.98 25.99 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:14 25.98 25.99 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:14 25.98 25.99 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:14 25.98 25.99 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:14 25.98 25.99 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:14 25.98 25.99 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 14:14 25.98 25.99 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:14 25.98 25.99 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:14 25.98 25.99 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 14:14 25.98 25.99 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 14:14 25.98 25.99 03 Apr 27.50 PUT 1.75 1.80 Apr 03 2003 14:14 25.98 25.99 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:14 25.98 25.99 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:14 25.98 25.99 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:14 25.98 25.99 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:14 25.98 25.99 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:14 25.98 25.99 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:14 25.98 25.99 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:14 25.98 25.99 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:14 25.98 25.99 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:14 25.98 25.99 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:14 25.98 25.99 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:14 25.98 25.99 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:14 25.98 25.99 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:14 25.98 25.99 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:14 25.98 25.99 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:14 25.98 25.99 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:14 25.98 25.99 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:14 25.98 25.99 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:14 25.98 25.99 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:14 25.98 25.99 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:19 25.99 26.00 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:19 25.99 26.00 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:19 25.99 26.00 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:19 25.99 26.00 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:19 25.99 26.00 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:19 25.99 26.00 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:19 25.99 26.00 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 14:19 25.99 26.00 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:19 25.99 26.00 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:19 25.99 26.00 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 14:19 25.99 26.00 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 14:19 25.99 26.00 03 Apr 27.50 PUT 1.75 1.80 Apr 03 2003 14:19 25.99 26.00 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:19 25.99 26.00 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:19 25.99 26.00 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:19 25.99 26.00 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:19 25.99 26.00 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:19 25.99 26.00 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:19 25.99 26.00 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:19 25.99 26.00 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:19 25.99 26.00 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:19 25.99 26.00 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:19 25.99 26.00 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:19 25.99 26.00 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:19 25.99 26.00 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:19 25.99 26.00 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:19 25.99 26.00 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:19 25.99 26.00 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:19 25.99 26.00 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:19 25.99 26.00 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:19 25.99 26.00 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:19 25.99 26.00 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:24 26.01 26.02 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:24 26.01 26.02 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:24 26.01 26.02 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:24 26.01 26.02 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:24 26.01 26.02 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:24 26.01 26.02 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:24 26.01 26.02 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:24 26.01 26.02 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:24 26.01 26.02 03 Apr 25.00 CALL 1.45 1.55 Apr 03 2003 14:24 26.01 26.02 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 14:24 26.01 26.02 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 14:24 26.01 26.02 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:24 26.01 26.02 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:24 26.01 26.02 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:24 26.01 26.02 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:24 26.01 26.02 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:24 26.01 26.02 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:24 26.01 26.02 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:24 26.01 26.02 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:24 26.01 26.02 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:24 26.01 26.02 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:24 26.01 26.02 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:24 26.01 26.02 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:24 26.01 26.02 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:24 26.01 26.02 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:24 26.01 26.02 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:24 26.01 26.02 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:24 26.01 26.02 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:24 26.01 26.02 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:24 26.01 26.02 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:24 26.01 26.02 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:24 26.01 26.02 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:29 26.04 26.05 03 Apr 20.00 CALL 6.00 6.20 Apr 03 2003 14:29 26.04 26.05 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:29 26.04 26.05 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:29 26.04 26.05 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:29 26.04 26.05 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:29 26.04 26.05 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:29 26.04 26.05 03 Apr 23.75 CALL 2.45 2.60 Apr 03 2003 14:29 26.04 26.05 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:29 26.04 26.05 03 Apr 25.00 CALL 1.45 1.50 Apr 03 2003 14:29 26.04 26.05 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 14:29 26.04 26.05 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 14:29 26.04 26.05 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:29 26.04 26.05 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:29 26.04 26.05 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:29 26.04 26.05 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:29 26.04 26.05 03 Apr 32.50 PUT 6.30 6.50 Apr 03 2003 14:29 26.04 26.05 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:29 26.04 26.05 03 Apr 35.00 PUT 8.80 9.00 Apr 03 2003 14:29 26.04 26.05 03 May 20.00 CALL 6.10 6.30 Apr 03 2003 14:29 26.04 26.05 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:29 26.04 26.05 03 May 22.50 CALL 3.80 4.00 Apr 03 2003 14:29 26.04 26.05 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:29 26.04 26.05 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:29 26.04 26.05 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:29 26.04 26.05 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:29 26.04 26.05 03 May 27.50 PUT 2.10 2.25 Apr 03 2003 14:29 26.04 26.05 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:29 26.04 26.05 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:29 26.04 26.05 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:29 26.04 26.05 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:29 26.04 26.05 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:29 26.04 26.05 03 May 35.00 PUT 8.80 9.00 Apr 03 2003 14:34 26.01 26.02 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:34 26.01 26.02 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:34 26.01 26.02 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:34 26.01 26.02 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:34 26.01 26.02 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:34 26.01 26.02 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:34 26.01 26.02 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:34 26.01 26.02 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:34 26.01 26.02 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:34 26.01 26.02 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 14:34 26.01 26.02 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 14:34 26.01 26.02 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:34 26.01 26.02 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:34 26.01 26.02 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:34 26.01 26.02 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:34 26.01 26.02 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:34 26.01 26.02 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:34 26.01 26.02 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:34 26.01 26.02 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:34 26.01 26.02 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:34 26.01 26.02 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:34 26.01 26.02 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:34 26.01 26.02 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:34 26.01 26.02 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:34 26.01 26.02 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:34 26.01 26.02 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:34 26.01 26.02 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:34 26.01 26.02 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:34 26.01 26.02 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:34 26.01 26.02 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:34 26.01 26.02 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:34 26.01 26.02 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:39 26.03 26.03 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:39 26.03 26.03 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:39 26.03 26.03 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:39 26.03 26.03 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:39 26.03 26.03 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:39 26.03 26.03 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:39 26.03 26.03 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:39 26.03 26.03 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:39 26.03 26.03 03 Apr 25.00 CALL 1.45 1.50 Apr 03 2003 14:39 26.03 26.03 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 14:39 26.03 26.03 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 14:39 26.03 26.03 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:39 26.03 26.03 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:39 26.03 26.03 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:39 26.03 26.03 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:39 26.03 26.03 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:39 26.03 26.03 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:39 26.03 26.03 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:39 26.03 26.03 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:39 26.03 26.03 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:39 26.03 26.03 03 May 22.50 CALL 3.80 4.00 Apr 03 2003 14:39 26.03 26.03 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:39 26.03 26.03 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:39 26.03 26.03 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:39 26.03 26.03 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 14:39 26.03 26.03 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:39 26.03 26.03 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:39 26.03 26.03 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:39 26.03 26.03 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:39 26.03 26.03 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:39 26.03 26.03 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:39 26.03 26.03 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:44 26.03 26.04 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:44 26.03 26.04 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:44 26.03 26.04 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:44 26.03 26.04 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:44 26.03 26.04 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:44 26.03 26.04 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:44 26.03 26.04 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:44 26.03 26.04 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:44 26.03 26.04 03 Apr 25.00 CALL 1.45 1.55 Apr 03 2003 14:44 26.03 26.04 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 14:44 26.03 26.04 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 14:44 26.03 26.04 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:44 26.03 26.04 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:44 26.03 26.04 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:44 26.03 26.04 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:44 26.03 26.04 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:44 26.03 26.04 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:44 26.03 26.04 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:44 26.03 26.04 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:44 26.03 26.04 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:44 26.03 26.04 03 May 22.50 CALL 3.80 4.00 Apr 03 2003 14:44 26.03 26.04 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:44 26.03 26.04 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:44 26.03 26.04 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:44 26.03 26.04 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 14:44 26.03 26.04 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:44 26.03 26.04 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:44 26.03 26.04 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:44 26.03 26.04 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:44 26.03 26.04 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:44 26.03 26.04 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:44 26.03 26.04 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:49 26.01 26.02 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:49 26.01 26.02 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:49 26.01 26.02 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:49 26.01 26.02 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:49 26.01 26.02 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:49 26.01 26.02 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:49 26.01 26.02 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:49 26.01 26.02 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:49 26.01 26.02 03 Apr 25.00 CALL 1.40 1.55 Apr 03 2003 14:49 26.01 26.02 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 14:49 26.01 26.02 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 14:49 26.01 26.02 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:49 26.01 26.02 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:49 26.01 26.02 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:49 26.01 26.02 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:49 26.01 26.02 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:49 26.01 26.02 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:49 26.01 26.02 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:49 26.01 26.02 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:49 26.01 26.02 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:49 26.01 26.02 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:49 26.01 26.02 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:49 26.01 26.02 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:49 26.01 26.02 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:49 26.01 26.02 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 14:49 26.01 26.02 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:49 26.01 26.02 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:49 26.01 26.02 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:49 26.01 26.02 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:49 26.01 26.02 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:49 26.01 26.02 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:49 26.01 26.02 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:54 26.01 26.01 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:54 26.01 26.01 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:54 26.01 26.01 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:54 26.01 26.01 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:54 26.01 26.01 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:54 26.01 26.01 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:54 26.01 26.01 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:54 26.01 26.01 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:54 26.01 26.01 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:54 26.01 26.01 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 14:54 26.01 26.01 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 14:54 26.01 26.01 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:54 26.01 26.01 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:54 26.01 26.01 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:54 26.01 26.01 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:54 26.01 26.01 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:54 26.01 26.01 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:54 26.01 26.01 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:54 26.01 26.01 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:54 26.01 26.01 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:54 26.01 26.01 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:54 26.01 26.01 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:54 26.01 26.01 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:54 26.01 26.01 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:54 26.01 26.01 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 14:54 26.01 26.01 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:54 26.01 26.01 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:54 26.01 26.01 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:54 26.01 26.01 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:54 26.01 26.01 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:54 26.01 26.01 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:54 26.01 26.01 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 14:59 26.01 26.02 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 14:59 26.01 26.02 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 14:59 26.01 26.02 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 14:59 26.01 26.02 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 14:59 26.01 26.02 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 14:59 26.01 26.02 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 14:59 26.01 26.02 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 14:59 26.01 26.02 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 14:59 26.01 26.02 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 14:59 26.01 26.02 03 Apr 25.00 PUT 0.40 0.45 Apr 03 2003 14:59 26.01 26.02 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 14:59 26.01 26.02 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 14:59 26.01 26.02 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 14:59 26.01 26.02 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 14:59 26.01 26.02 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 14:59 26.01 26.02 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 14:59 26.01 26.02 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 14:59 26.01 26.02 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 14:59 26.01 26.02 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 14:59 26.01 26.02 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 14:59 26.01 26.02 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 14:59 26.01 26.02 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 14:59 26.01 26.02 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 14:59 26.01 26.02 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 14:59 26.01 26.02 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 14:59 26.01 26.02 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 14:59 26.01 26.02 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 14:59 26.01 26.02 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 14:59 26.01 26.02 03 May 32.50 CALL 0 0.10 Apr 03 2003 14:59 26.01 26.02 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 14:59 26.01 26.02 03 May 35.00 CALL 0 0.05 Apr 03 2003 14:59 26.01 26.02 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 15:05 26.01 26.01 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 15:05 26.01 26.01 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:05 26.01 26.01 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 15:05 26.01 26.01 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:05 26.01 26.01 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 15:05 26.01 26.01 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:05 26.01 26.01 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 15:05 26.01 26.01 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:05 26.01 26.01 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 15:05 26.01 26.01 03 Apr 25.00 PUT 0.40 0.45 Apr 03 2003 15:05 26.01 26.01 03 Apr 27.50 CALL 0.25 0.35 Apr 03 2003 15:05 26.01 26.01 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 15:05 26.01 26.01 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:05 26.01 26.01 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 15:05 26.01 26.01 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:05 26.01 26.01 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 15:05 26.01 26.01 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:05 26.01 26.01 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 15:05 26.01 26.01 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 15:05 26.01 26.01 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:05 26.01 26.01 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:05 26.01 26.01 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 15:05 26.01 26.01 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 15:05 26.01 26.01 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 15:05 26.01 26.01 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 15:05 26.01 26.01 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 15:05 26.01 26.01 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:05 26.01 26.01 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 15:05 26.01 26.01 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:05 26.01 26.01 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 15:05 26.01 26.01 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:05 26.01 26.01 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 15:09 25.99 26.00 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 15:09 25.99 26.00 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:09 25.99 26.00 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 15:09 25.99 26.00 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:09 25.99 26.00 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 15:09 25.99 26.00 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:09 25.99 26.00 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 15:09 25.99 26.00 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:09 25.99 26.00 03 Apr 25.00 CALL 1.40 1.50 Apr 03 2003 15:09 25.99 26.00 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 15:09 25.99 26.00 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:09 25.99 26.00 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 15:09 25.99 26.00 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:09 25.99 26.00 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 15:09 25.99 26.00 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:09 25.99 26.00 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 15:09 25.99 26.00 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:09 25.99 26.00 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 15:09 25.99 26.00 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 15:09 25.99 26.00 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:09 25.99 26.00 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:09 25.99 26.00 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 15:09 25.99 26.00 03 May 25.00 CALL 1.95 2.05 Apr 03 2003 15:09 25.99 26.00 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 15:09 25.99 26.00 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 15:09 25.99 26.00 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 15:09 25.99 26.00 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:09 25.99 26.00 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 15:09 25.99 26.00 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:09 25.99 26.00 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 15:09 25.99 26.00 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:09 25.99 26.00 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 15:14 25.96 25.97 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 15:14 25.96 25.97 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:14 25.96 25.97 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 15:14 25.96 25.97 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:14 25.96 25.97 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 15:14 25.96 25.97 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:14 25.96 25.97 03 Apr 23.75 CALL 2.35 2.50 Apr 03 2003 15:14 25.96 25.97 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:14 25.96 25.97 03 Apr 25.00 CALL 1.40 1.55 Apr 03 2003 15:14 25.96 25.97 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 15:14 25.96 25.97 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:14 25.96 25.97 03 Apr 27.50 PUT 1.75 1.80 Apr 03 2003 15:14 25.96 25.97 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:14 25.96 25.97 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 15:14 25.96 25.97 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:14 25.96 25.97 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 15:14 25.96 25.97 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:14 25.96 25.97 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 15:14 25.96 25.97 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 15:14 25.96 25.97 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:14 25.96 25.97 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:14 25.96 25.97 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:14 25.96 25.97 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 15:14 25.96 25.97 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 15:14 25.96 25.97 03 May 27.50 CALL 0.70 0.80 Apr 03 2003 15:14 25.96 25.97 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 15:14 25.96 25.97 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:14 25.96 25.97 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:14 25.96 25.97 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:14 25.96 25.97 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 15:14 25.96 25.97 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:14 25.96 25.97 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 15:19 26.00 26.01 03 Apr 20.00 CALL 5.90 6.10 Apr 03 2003 15:19 26.00 26.01 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:19 26.00 26.01 03 Apr 21.25 CALL 4.70 4.90 Apr 03 2003 15:19 26.00 26.01 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:19 26.00 26.01 03 Apr 22.50 CALL 3.50 3.70 Apr 03 2003 15:19 26.00 26.01 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:19 26.00 26.01 03 Apr 23.75 CALL 2.40 2.55 Apr 03 2003 15:19 26.00 26.01 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:19 26.00 26.01 03 Apr 25.00 CALL 1.40 1.55 Apr 03 2003 15:19 26.00 26.01 03 Apr 25.00 PUT 0.40 0.50 Apr 03 2003 15:19 26.00 26.01 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:19 26.00 26.01 03 Apr 27.50 PUT 1.70 1.80 Apr 03 2003 15:19 26.00 26.01 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:19 26.00 26.01 03 Apr 30.00 PUT 3.90 4.10 Apr 03 2003 15:19 26.00 26.01 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:19 26.00 26.01 03 Apr 32.50 PUT 6.40 6.60 Apr 03 2003 15:19 26.00 26.01 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:19 26.00 26.01 03 Apr 35.00 PUT 8.90 9.10 Apr 03 2003 15:19 26.00 26.01 03 May 20.00 CALL 6.00 6.20 Apr 03 2003 15:19 26.00 26.01 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:19 26.00 26.01 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:19 26.00 26.01 03 May 22.50 PUT 0.25 0.35 Apr 03 2003 15:19 26.00 26.01 03 May 25.00 CALL 1.95 2.00 Apr 03 2003 15:19 26.00 26.01 03 May 25.00 PUT 0.90 1.00 Apr 03 2003 15:19 26.00 26.01 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 15:19 26.00 26.01 03 May 27.50 PUT 2.15 2.30 Apr 03 2003 15:19 26.00 26.01 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:19 26.00 26.01 03 May 30.00 PUT 4.00 4.20 Apr 03 2003 15:19 26.00 26.01 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:19 26.00 26.01 03 May 32.50 PUT 6.40 6.60 Apr 03 2003 15:19 26.00 26.01 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:19 26.00 26.01 03 May 35.00 PUT 8.90 9.10 Apr 03 2003 15:24 25.93 25.93 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 15:24 25.93 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:24 25.93 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 15:24 25.93 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:24 25.93 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 15:24 25.93 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:24 25.93 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 15:24 25.93 25.93 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:24 25.93 25.93 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 15:24 25.93 25.93 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 15:24 25.93 25.93 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:24 25.93 25.93 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 15:24 25.93 25.93 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:24 25.93 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 15:24 25.93 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:24 25.93 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 15:24 25.93 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:24 25.93 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 15:24 25.93 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 15:24 25.93 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:24 25.93 25.93 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:24 25.93 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:24 25.93 25.93 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 15:24 25.93 25.93 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 15:24 25.93 25.93 03 May 27.50 CALL 0.70 0.75 Apr 03 2003 15:24 25.93 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 15:24 25.93 25.93 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 15:24 25.93 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:24 25.93 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:24 25.93 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 15:24 25.93 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:24 25.93 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 15:29 25.92 25.93 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 15:29 25.92 25.93 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:29 25.92 25.93 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 15:29 25.92 25.93 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:29 25.92 25.93 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 15:29 25.92 25.93 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:29 25.92 25.93 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 15:29 25.92 25.93 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:29 25.92 25.93 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 15:29 25.92 25.93 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 15:29 25.92 25.93 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:29 25.92 25.93 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 15:29 25.92 25.93 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:29 25.92 25.93 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 15:29 25.92 25.93 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:29 25.92 25.93 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 15:29 25.92 25.93 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:29 25.92 25.93 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 15:29 25.92 25.93 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 15:29 25.92 25.93 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:29 25.92 25.93 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:29 25.92 25.93 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:29 25.92 25.93 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 15:29 25.92 25.93 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 15:29 25.92 25.93 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 15:29 25.92 25.93 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 15:29 25.92 25.93 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:29 25.92 25.93 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:29 25.92 25.93 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:29 25.92 25.93 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 15:29 25.92 25.93 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:29 25.92 25.93 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 15:34 25.92 25.94 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 15:34 25.92 25.94 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:34 25.92 25.94 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 15:34 25.92 25.94 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:34 25.92 25.94 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 15:34 25.92 25.94 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:34 25.92 25.94 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 15:34 25.92 25.94 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:34 25.92 25.94 03 Apr 25.00 CALL 1.35 1.50 Apr 03 2003 15:34 25.92 25.94 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 15:34 25.92 25.94 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:34 25.92 25.94 03 Apr 27.50 PUT 1.80 2.00 Apr 03 2003 15:34 25.92 25.94 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:34 25.92 25.94 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 15:34 25.92 25.94 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:34 25.92 25.94 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 15:34 25.92 25.94 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:34 25.92 25.94 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 15:34 25.92 25.94 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 15:34 25.92 25.94 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:34 25.92 25.94 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:34 25.92 25.94 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:34 25.92 25.94 03 May 25.00 CALL 1.90 2.00 Apr 03 2003 15:34 25.92 25.94 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 15:34 25.92 25.94 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 15:34 25.92 25.94 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 15:34 25.92 25.94 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:34 25.92 25.94 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:34 25.92 25.94 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:34 25.92 25.94 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 15:34 25.92 25.94 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:34 25.92 25.94 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 15:39 25.87 25.88 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 15:39 25.87 25.88 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:39 25.87 25.88 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 15:39 25.87 25.88 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:39 25.87 25.88 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 15:39 25.87 25.88 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:39 25.87 25.88 03 Apr 23.75 CALL 2.30 2.45 Apr 03 2003 15:39 25.87 25.88 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:39 25.87 25.88 03 Apr 25.00 CALL 1.30 1.45 Apr 03 2003 15:39 25.87 25.88 03 Apr 25.00 PUT 0.45 0.50 Apr 03 2003 15:39 25.87 25.88 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:39 25.87 25.88 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 15:39 25.87 25.88 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:39 25.87 25.88 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 15:39 25.87 25.88 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:39 25.87 25.88 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 15:39 25.87 25.88 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:39 25.87 25.88 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 15:39 25.87 25.88 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 15:39 25.87 25.88 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:39 25.87 25.88 03 May 22.50 CALL 3.70 3.90 Apr 03 2003 15:39 25.87 25.88 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:39 25.87 25.88 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 15:39 25.87 25.88 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 15:39 25.87 25.88 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 15:39 25.87 25.88 03 May 27.50 PUT 2.20 2.35 Apr 03 2003 15:39 25.87 25.88 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:39 25.87 25.88 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:39 25.87 25.88 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:39 25.87 25.88 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 15:39 25.87 25.88 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:39 25.87 25.88 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 15:45 25.87 25.88 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 15:45 25.87 25.88 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:45 25.87 25.88 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 15:45 25.87 25.88 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:45 25.87 25.88 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 15:45 25.87 25.88 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:45 25.87 25.88 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 15:45 25.87 25.88 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:45 25.87 25.88 03 Apr 25.00 CALL 1.30 1.45 Apr 03 2003 15:45 25.87 25.88 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 15:45 25.87 25.88 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:45 25.87 25.88 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 15:45 25.87 25.88 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:45 25.87 25.88 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 15:45 25.87 25.88 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:45 25.87 25.88 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 15:45 25.87 25.88 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:45 25.87 25.88 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 15:45 25.87 25.88 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 15:45 25.87 25.88 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:45 25.87 25.88 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 15:45 25.87 25.88 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:45 25.87 25.88 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 15:45 25.87 25.88 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 15:45 25.87 25.88 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 15:45 25.87 25.88 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 15:45 25.87 25.88 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:45 25.87 25.88 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:45 25.87 25.88 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:45 25.87 25.88 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 15:45 25.87 25.88 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:45 25.87 25.88 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 15:50 25.86 25.87 03 Apr 20.00 CALL 5.80 6.00 Apr 03 2003 15:50 25.86 25.87 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:50 25.86 25.87 03 Apr 21.25 CALL 4.60 4.80 Apr 03 2003 15:50 25.86 25.87 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:50 25.86 25.87 03 Apr 22.50 CALL 3.40 3.60 Apr 03 2003 15:50 25.86 25.87 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:50 25.86 25.87 03 Apr 23.75 CALL 2.25 2.40 Apr 03 2003 15:50 25.86 25.87 03 Apr 23.75 PUT 0.15 0.25 Apr 03 2003 15:50 25.86 25.87 03 Apr 25.00 CALL 1.30 1.45 Apr 03 2003 15:50 25.86 25.87 03 Apr 25.00 PUT 0.45 0.55 Apr 03 2003 15:50 25.86 25.87 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:50 25.86 25.87 03 Apr 27.50 PUT 1.75 1.95 Apr 03 2003 15:50 25.86 25.87 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:50 25.86 25.87 03 Apr 30.00 PUT 4.00 4.20 Apr 03 2003 15:50 25.86 25.87 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:50 25.86 25.87 03 Apr 32.50 PUT 6.50 6.70 Apr 03 2003 15:50 25.86 25.87 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:50 25.86 25.87 03 Apr 35.00 PUT 9.00 9.20 Apr 03 2003 15:50 25.86 25.87 03 May 20.00 CALL 5.90 6.10 Apr 03 2003 15:50 25.86 25.87 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:50 25.86 25.87 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 15:50 25.86 25.87 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:50 25.86 25.87 03 May 25.00 CALL 1.85 1.95 Apr 03 2003 15:50 25.86 25.87 03 May 25.00 PUT 0.95 1.05 Apr 03 2003 15:50 25.86 25.87 03 May 27.50 CALL 0.65 0.75 Apr 03 2003 15:50 25.86 25.87 03 May 27.50 PUT 2.25 2.40 Apr 03 2003 15:50 25.86 25.87 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:50 25.86 25.87 03 May 30.00 PUT 4.10 4.30 Apr 03 2003 15:50 25.86 25.87 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:50 25.86 25.87 03 May 32.50 PUT 6.50 6.70 Apr 03 2003 15:50 25.86 25.87 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:50 25.86 25.87 03 May 35.00 PUT 9.00 9.20 Apr 03 2003 15:54 25.76 25.77 03 Apr 20.00 CALL 5.70 5.90 Apr 03 2003 15:54 25.76 25.77 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 15:54 25.76 25.77 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 15:54 25.76 25.77 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 15:54 25.76 25.77 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 15:54 25.76 25.77 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 15:54 25.76 25.77 03 Apr 23.75 CALL 2.20 2.35 Apr 03 2003 15:54 25.76 25.77 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 15:54 25.76 25.77 03 Apr 25.00 CALL 1.25 1.40 Apr 03 2003 15:54 25.76 25.77 03 Apr 25.00 PUT 0.50 0.55 Apr 03 2003 15:54 25.76 25.77 03 Apr 27.50 CALL 0.25 0.30 Apr 03 2003 15:54 25.76 25.77 03 Apr 27.50 PUT 1.85 2.05 Apr 03 2003 15:54 25.76 25.77 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 15:54 25.76 25.77 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 15:54 25.76 25.77 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 15:54 25.76 25.77 03 Apr 32.50 PUT 6.60 6.80 Apr 03 2003 15:54 25.76 25.77 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 15:54 25.76 25.77 03 Apr 35.00 PUT 9.10 9.30 Apr 03 2003 15:54 25.76 25.77 03 May 20.00 CALL 5.80 6.00 Apr 03 2003 15:54 25.76 25.77 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 15:54 25.76 25.77 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 15:54 25.76 25.77 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 15:54 25.76 25.77 03 May 25.00 CALL 1.80 1.90 Apr 03 2003 15:54 25.76 25.77 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 15:54 25.76 25.77 03 May 27.50 CALL 0.60 0.75 Apr 03 2003 15:54 25.76 25.77 03 May 27.50 PUT 2.30 2.45 Apr 03 2003 15:54 25.76 25.77 03 May 30.00 CALL 0.20 0.25 Apr 03 2003 15:54 25.76 25.77 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 15:54 25.76 25.77 03 May 32.50 CALL 0 0.10 Apr 03 2003 15:54 25.76 25.77 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 15:54 25.76 25.77 03 May 35.00 CALL 0 0.05 Apr 03 2003 15:54 25.76 25.77 03 May 35.00 PUT 9.10 9.30 Apr 03 2003 16:00 25.78 25.78 03 Apr 20.00 CALL 5.70 5.90 Apr 03 2003 16:00 25.78 25.78 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:00 25.78 25.78 03 Apr 21.25 CALL 4.50 4.70 Apr 03 2003 16:00 25.78 25.78 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:00 25.78 25.78 03 Apr 22.50 CALL 3.30 3.50 Apr 03 2003 16:00 25.78 25.78 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:00 25.78 25.78 03 Apr 23.75 CALL 2.20 2.35 Apr 03 2003 16:00 25.78 25.78 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:00 25.78 25.78 03 Apr 25.00 CALL 1.25 1.40 Apr 03 2003 16:00 25.78 25.78 03 Apr 25.00 PUT 0.50 0.55 Apr 03 2003 16:00 25.78 25.78 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:00 25.78 25.78 03 Apr 27.50 PUT 1.85 2.05 Apr 03 2003 16:00 25.78 25.78 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:00 25.78 25.78 03 Apr 30.00 PUT 4.10 4.30 Apr 03 2003 16:00 25.78 25.78 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:00 25.78 25.78 03 Apr 32.50 PUT 6.60 6.80 Apr 03 2003 16:00 25.78 25.78 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:00 25.78 25.78 03 Apr 35.00 PUT 9.10 9.30 Apr 03 2003 16:00 25.78 25.78 03 May 20.00 CALL 5.80 6.00 Apr 03 2003 16:00 25.78 25.78 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:00 25.78 25.78 03 May 22.50 CALL 3.60 3.80 Apr 03 2003 16:00 25.78 25.78 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:00 25.78 25.78 03 May 25.00 CALL 1.80 1.90 Apr 03 2003 16:00 25.78 25.78 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:00 25.78 25.78 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:00 25.78 25.78 03 May 27.50 PUT 2.30 2.45 Apr 03 2003 16:00 25.78 25.78 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:00 25.78 25.78 03 May 30.00 PUT 4.20 4.40 Apr 03 2003 16:00 25.78 25.78 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:00 25.78 25.78 03 May 32.50 PUT 6.60 6.80 Apr 03 2003 16:00 25.78 25.78 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:00 25.78 25.78 03 May 35.00 PUT 9.10 9.30 Apr 03 2003 16:04 25.69 25.69 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:04 25.69 25.69 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:04 25.69 25.69 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:04 25.69 25.69 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:04 25.69 25.69 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:04 25.69 25.69 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:04 25.69 25.69 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:04 25.69 25.69 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:04 25.69 25.69 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:04 25.69 25.69 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:04 25.69 25.69 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:04 25.69 25.69 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:04 25.69 25.69 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:04 25.69 25.69 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:04 25.69 25.69 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:04 25.69 25.69 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:04 25.69 25.69 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:04 25.69 25.69 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:04 25.69 25.69 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:04 25.69 25.69 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:04 25.69 25.69 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:04 25.69 25.69 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:04 25.69 25.69 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:04 25.69 25.69 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:04 25.69 25.69 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:04 25.69 25.69 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:04 25.69 25.69 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:04 25.69 25.69 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:04 25.69 25.69 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:04 25.69 25.69 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:04 25.69 25.69 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:04 25.69 25.69 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:09 25.69 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:09 25.69 25.70 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:09 25.69 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:09 25.69 25.70 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:09 25.69 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:09 25.69 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:09 25.69 25.70 03 Apr 23.75 CALL 2.15 2.30 Apr 03 2003 16:09 25.69 25.70 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:09 25.69 25.70 03 Apr 25.00 CALL 1.25 1.35 Apr 03 2003 16:09 25.69 25.70 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:09 25.69 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:09 25.69 25.70 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:09 25.69 25.70 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:09 25.69 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:09 25.69 25.70 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:09 25.69 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:09 25.69 25.70 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:09 25.69 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:09 25.69 25.70 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:09 25.69 25.70 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:09 25.69 25.70 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:09 25.69 25.70 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:09 25.69 25.70 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:09 25.69 25.70 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:09 25.69 25.70 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:09 25.69 25.70 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:09 25.69 25.70 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:09 25.69 25.70 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:09 25.69 25.70 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:09 25.69 25.70 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:09 25.69 25.70 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:09 25.69 25.70 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:14 25.73 25.72 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:14 25.73 25.72 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:14 25.73 25.72 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:14 25.73 25.72 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:14 25.73 25.72 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:14 25.73 25.72 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:14 25.73 25.72 03 Apr 23.75 CALL 2.15 2.30 Apr 03 2003 16:14 25.73 25.72 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:14 25.73 25.72 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:14 25.73 25.72 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:14 25.73 25.72 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:14 25.73 25.72 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:14 25.73 25.72 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:14 25.73 25.72 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:14 25.73 25.72 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:14 25.73 25.72 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:14 25.73 25.72 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:14 25.73 25.72 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:14 25.73 25.72 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:14 25.73 25.72 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:14 25.73 25.72 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:14 25.73 25.72 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:14 25.73 25.72 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:14 25.73 25.72 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:14 25.73 25.72 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:14 25.73 25.72 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:14 25.73 25.72 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:14 25.73 25.72 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:14 25.73 25.72 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:14 25.73 25.72 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:14 25.73 25.72 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:14 25.73 25.72 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:19 25.67 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:19 25.67 25.70 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:19 25.67 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:19 25.67 25.70 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:19 25.67 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:19 25.67 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:19 25.67 25.70 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:19 25.67 25.70 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:19 25.67 25.70 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:19 25.67 25.70 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:19 25.67 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:19 25.67 25.70 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:19 25.67 25.70 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:19 25.67 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:19 25.67 25.70 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:19 25.67 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:19 25.67 25.70 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:19 25.67 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:19 25.67 25.70 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:19 25.67 25.70 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:19 25.67 25.70 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:19 25.67 25.70 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:19 25.67 25.70 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:19 25.67 25.70 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:19 25.67 25.70 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:19 25.67 25.70 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:19 25.67 25.70 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:19 25.67 25.70 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:19 25.67 25.70 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:19 25.67 25.70 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:19 25.67 25.70 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:19 25.67 25.70 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:24 25.68 25.71 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:24 25.68 25.71 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:24 25.68 25.71 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:24 25.68 25.71 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:24 25.68 25.71 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:24 25.68 25.71 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:24 25.68 25.71 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:24 25.68 25.71 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:24 25.68 25.71 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:24 25.68 25.71 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:24 25.68 25.71 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:24 25.68 25.71 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:24 25.68 25.71 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:24 25.68 25.71 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:24 25.68 25.71 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:24 25.68 25.71 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:24 25.68 25.71 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:24 25.68 25.71 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:24 25.68 25.71 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:24 25.68 25.71 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:24 25.68 25.71 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:24 25.68 25.71 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:24 25.68 25.71 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:24 25.68 25.71 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:24 25.68 25.71 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:24 25.68 25.71 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:24 25.68 25.71 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:24 25.68 25.71 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:24 25.68 25.71 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:24 25.68 25.71 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:24 25.68 25.71 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:24 25.68 25.71 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:30 25.70 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:30 25.70 25.70 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:30 25.70 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:30 25.70 25.70 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:30 25.70 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:30 25.70 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:30 25.70 25.70 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:30 25.70 25.70 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:30 25.70 25.70 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:30 25.70 25.70 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:30 25.70 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:30 25.70 25.70 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:30 25.70 25.70 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:30 25.70 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:30 25.70 25.70 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:30 25.70 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:30 25.70 25.70 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:30 25.70 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:30 25.70 25.70 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:30 25.70 25.70 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:30 25.70 25.70 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:30 25.70 25.70 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:30 25.70 25.70 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:30 25.70 25.70 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:30 25.70 25.70 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:30 25.70 25.70 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:30 25.70 25.70 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:30 25.70 25.70 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:30 25.70 25.70 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:30 25.70 25.70 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:30 25.70 25.70 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:30 25.70 25.70 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:34 25.67 25.68 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:34 25.67 25.68 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:34 25.67 25.68 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:34 25.67 25.68 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:34 25.67 25.68 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:34 25.67 25.68 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:34 25.67 25.68 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:34 25.67 25.68 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:34 25.67 25.68 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:34 25.67 25.68 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:34 25.67 25.68 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:34 25.67 25.68 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:34 25.67 25.68 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:34 25.67 25.68 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:34 25.67 25.68 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:34 25.67 25.68 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:34 25.67 25.68 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:34 25.67 25.68 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:34 25.67 25.68 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:34 25.67 25.68 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:34 25.67 25.68 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:34 25.67 25.68 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:34 25.67 25.68 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:34 25.67 25.68 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:34 25.67 25.68 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:34 25.67 25.68 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:34 25.67 25.68 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:34 25.67 25.68 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:34 25.67 25.68 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:34 25.67 25.68 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:34 25.67 25.68 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:34 25.67 25.68 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:39 25.65 25.63 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:39 25.65 25.63 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:39 25.65 25.63 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:39 25.65 25.63 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:39 25.65 25.63 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:39 25.65 25.63 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:39 25.65 25.63 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:39 25.65 25.63 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:39 25.65 25.63 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:39 25.65 25.63 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:39 25.65 25.63 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:39 25.65 25.63 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:39 25.65 25.63 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:39 25.65 25.63 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:39 25.65 25.63 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:39 25.65 25.63 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:39 25.65 25.63 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:39 25.65 25.63 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:39 25.65 25.63 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:39 25.65 25.63 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:39 25.65 25.63 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:39 25.65 25.63 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:39 25.65 25.63 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:39 25.65 25.63 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:39 25.65 25.63 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:39 25.65 25.63 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:39 25.65 25.63 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:39 25.65 25.63 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:39 25.65 25.63 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:39 25.65 25.63 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:39 25.65 25.63 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:39 25.65 25.63 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:44 25.65 25.66 03 Apr 15.00 CALL 10.60 10.80 Apr 03 2003 16:44 25.65 25.66 03 Apr 15.00 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 16.25 CALL 9.30 9.50 Apr 03 2003 16:44 25.65 25.66 03 Apr 16.25 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 17.50 CALL 8.10 8.30 Apr 03 2003 16:44 25.65 25.66 03 Apr 17.50 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 18.75 CALL 6.80 7.00 Apr 03 2003 16:44 25.65 25.66 03 Apr 18.75 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:44 25.65 25.66 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:44 25.65 25.66 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:44 25.65 25.66 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:44 25.65 25.66 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:44 25.65 25.66 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:44 25.65 25.66 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:44 25.65 25.66 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:44 25.65 25.66 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:44 25.65 25.66 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:44 25.65 25.66 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:44 25.65 25.66 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:44 25.65 25.66 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:44 25.65 25.66 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:44 25.65 25.66 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:44 25.65 25.66 03 Apr 37.50 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 37.50 PUT 11.70 12.00 Apr 03 2003 16:44 25.65 25.66 03 Apr 40.00 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 40.00 PUT 14.20 14.50 Apr 03 2003 16:44 25.65 25.66 03 Apr 42.50 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 42.50 PUT 16.70 17.00 Apr 03 2003 16:44 25.65 25.66 03 Apr 45.00 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 Apr 45.00 PUT 19.20 19.50 Apr 03 2003 16:44 25.65 25.66 03 May 7.50 CALL 18.10 18.30 Apr 03 2003 16:44 25.65 25.66 03 May 7.50 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 10.00 CALL 15.60 15.80 Apr 03 2003 16:44 25.65 25.66 03 May 10.00 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 12.50 CALL 13.10 13.30 Apr 03 2003 16:44 25.65 25.66 03 May 12.50 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 15.00 CALL 10.60 10.80 Apr 03 2003 16:44 25.65 25.66 03 May 15.00 PUT 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 17.50 CALL 8.10 8.30 Apr 03 2003 16:44 25.65 25.66 03 May 17.50 PUT 0 0.10 Apr 03 2003 16:44 25.65 25.66 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:44 25.65 25.66 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:44 25.65 25.66 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:44 25.65 25.66 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:44 25.65 25.66 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:44 25.65 25.66 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:44 25.65 25.66 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:44 25.65 25.66 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:44 25.65 25.66 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:44 25.65 25.66 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:44 25.65 25.66 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:44 25.65 25.66 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:44 25.65 25.66 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:44 25.65 25.66 03 May 37.50 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 37.50 PUT 11.70 11.90 Apr 03 2003 16:44 25.65 25.66 03 May 40.00 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 40.00 PUT 14.20 14.40 Apr 03 2003 16:44 25.65 25.66 03 May 42.50 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 42.50 PUT 16.70 16.90 Apr 03 2003 16:44 25.65 25.66 03 May 45.00 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 45.00 PUT 19.20 19.40 Apr 03 2003 16:44 25.65 25.66 03 May 47.50 CALL 0 0.05 Apr 03 2003 16:44 25.65 25.66 03 May 47.50 PUT 21.70 21.90 Apr 03 2003 16:49 25.67 25.69 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:49 25.67 25.69 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:49 25.67 25.69 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:49 25.67 25.69 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:49 25.67 25.69 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:49 25.67 25.69 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:49 25.67 25.69 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:49 25.67 25.69 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:49 25.67 25.69 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:49 25.67 25.69 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:49 25.67 25.69 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:49 25.67 25.69 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:49 25.67 25.69 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:49 25.67 25.69 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:49 25.67 25.69 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:49 25.67 25.69 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:49 25.67 25.69 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:49 25.67 25.69 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:49 25.67 25.69 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:49 25.67 25.69 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:49 25.67 25.69 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:49 25.67 25.69 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:49 25.67 25.69 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:49 25.67 25.69 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:49 25.67 25.69 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:49 25.67 25.69 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:49 25.67 25.69 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:49 25.67 25.69 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:49 25.67 25.69 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:49 25.67 25.69 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:49 25.67 25.69 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:49 25.67 25.69 03 May 35.00 PUT 9.20 9.40 Apr 03 2003 16:54 25.65 25.70 03 Apr 20.00 CALL 5.60 5.80 Apr 03 2003 16:54 25.65 25.70 03 Apr 20.00 PUT 0 0.05 Apr 03 2003 16:54 25.65 25.70 03 Apr 21.25 CALL 4.40 4.60 Apr 03 2003 16:54 25.65 25.70 03 Apr 21.25 PUT 0 0.10 Apr 03 2003 16:54 25.65 25.70 03 Apr 22.50 CALL 3.20 3.40 Apr 03 2003 16:54 25.65 25.70 03 Apr 22.50 PUT 0.10 0.15 Apr 03 2003 16:54 25.65 25.70 03 Apr 23.75 CALL 2.10 2.25 Apr 03 2003 16:54 25.65 25.70 03 Apr 23.75 PUT 0.20 0.30 Apr 03 2003 16:54 25.65 25.70 03 Apr 25.00 CALL 1.20 1.35 Apr 03 2003 16:54 25.65 25.70 03 Apr 25.00 PUT 0.50 0.60 Apr 03 2003 16:54 25.65 25.70 03 Apr 27.50 CALL 0.20 0.25 Apr 03 2003 16:54 25.65 25.70 03 Apr 27.50 PUT 1.90 2.10 Apr 03 2003 16:54 25.65 25.70 03 Apr 30.00 CALL 0 0.10 Apr 03 2003 16:54 25.65 25.70 03 Apr 30.00 PUT 4.20 4.40 Apr 03 2003 16:54 25.65 25.70 03 Apr 32.50 CALL 0 0.05 Apr 03 2003 16:54 25.65 25.70 03 Apr 32.50 PUT 6.70 6.90 Apr 03 2003 16:54 25.65 25.70 03 Apr 35.00 CALL 0 0.05 Apr 03 2003 16:54 25.65 25.70 03 Apr 35.00 PUT 9.20 9.40 Apr 03 2003 16:54 25.65 25.70 03 May 20.00 CALL 5.70 5.90 Apr 03 2003 16:54 25.65 25.70 03 May 20.00 PUT 0.05 0.15 Apr 03 2003 16:54 25.65 25.70 03 May 22.50 CALL 3.50 3.70 Apr 03 2003 16:54 25.65 25.70 03 May 22.50 PUT 0.30 0.40 Apr 03 2003 16:54 25.65 25.70 03 May 25.00 CALL 1.75 1.85 Apr 03 2003 16:54 25.65 25.70 03 May 25.00 PUT 1.00 1.10 Apr 03 2003 16:54 25.65 25.70 03 May 27.50 CALL 0.60 0.70 Apr 03 2003 16:54 25.65 25.70 03 May 27.50 PUT 2.35 2.50 Apr 03 2003 16:54 25.65 25.70 03 May 30.00 CALL 0.15 0.25 Apr 03 2003 16:54 25.65 25.70 03 May 30.00 PUT 4.30 4.50 Apr 03 2003 16:54 25.65 25.70 03 May 32.50 CALL 0 0.10 Apr 03 2003 16:54 25.65 25.70 03 May 32.50 PUT 6.70 6.90 Apr 03 2003 16:54 25.65 25.70 03 May 35.00 CALL 0 0.05 Apr 03 2003 16:54 25.65 25.70 03 May 35.00 PUT 9.20 9.40 Apr 04 2003 08:59 25.96 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 08:59 25.96 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:04 25.96 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:10 25.96 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:14 25.96 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:19 25.96 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:24 25.88 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:30 25.90 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 20.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 20.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 22.50 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 22.50 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 25.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 25.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 27.50 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 27.50 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 30.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 30.00 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 32.50 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 32.50 PUT 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 35.00 CALL 0 0 Apr 04 2003 09:34 25.85 25.74 03 May 35.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 20.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 20.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 22.50 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 22.50 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 25.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 25.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 27.50 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 27.50 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 30.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 30.00 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 32.50 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 32.50 PUT 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 35.00 CALL 0 0 Apr 04 2003 09:40 25.84 25.75 03 May 35.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 20.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 20.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 21.25 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 21.25 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 22.50 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 22.50 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 23.75 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 23.75 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 25.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 25.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 27.50 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 27.50 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 30.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 30.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 32.50 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 32.50 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 35.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 Apr 35.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 20.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 20.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 22.50 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 22.50 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 25.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 25.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 27.50 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 27.50 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 30.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 30.00 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 32.50 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 32.50 PUT 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 35.00 CALL 0 0 Apr 04 2003 09:44 25.74 25.76 03 May 35.00 PUT 0 0 Apr 04 2003 09:50 25.62 25.62 03 Apr 20.00 CALL 5.60 5.80 Apr 04 2003 09:50 25.62 25.62 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 09:50 25.62 25.62 03 Apr 21.25 CALL 4.30 4.50 Apr 04 2003 09:50 25.62 25.62 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 09:50 25.62 25.62 03 Apr 22.50 CALL 3.10 3.30 Apr 04 2003 09:50 25.62 25.62 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 09:50 25.62 25.62 03 Apr 23.75 CALL 2.05 2.20 Apr 04 2003 09:50 25.62 25.62 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 09:50 25.62 25.62 03 Apr 25.00 CALL 1.20 1.30 Apr 04 2003 09:50 25.62 25.62 03 Apr 25.00 PUT 0.50 0.60 Apr 04 2003 09:50 25.62 25.62 03 Apr 27.50 CALL 0.20 0.25 Apr 04 2003 09:50 25.62 25.62 03 Apr 27.50 PUT 1.95 2.15 Apr 04 2003 09:50 25.62 25.62 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 09:50 25.62 25.62 03 Apr 30.00 PUT 4.30 4.50 Apr 04 2003 09:50 25.62 25.62 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 09:50 25.62 25.62 03 Apr 32.50 PUT 6.80 7.00 Apr 04 2003 09:50 25.62 25.62 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 09:50 25.62 25.62 03 Apr 35.00 PUT 9.30 9.50 Apr 04 2003 09:50 25.62 25.62 03 May 20.00 CALL 5.70 5.90 Apr 04 2003 09:50 25.62 25.62 03 May 20.00 PUT 0.05 0.15 Apr 04 2003 09:50 25.62 25.62 03 May 22.50 CALL 3.40 3.60 Apr 04 2003 09:50 25.62 25.62 03 May 22.50 PUT 0.30 0.40 Apr 04 2003 09:50 25.62 25.62 03 May 25.00 CALL 1.70 1.80 Apr 04 2003 09:50 25.62 25.62 03 May 25.00 PUT 1.00 1.10 Apr 04 2003 09:50 25.62 25.62 03 May 27.50 CALL 0.55 0.70 Apr 04 2003 09:50 25.62 25.62 03 May 27.50 PUT 2.35 2.50 Apr 04 2003 09:50 25.62 25.62 03 May 30.00 CALL 0.15 0.25 Apr 04 2003 09:50 25.62 25.62 03 May 30.00 PUT 4.30 4.50 Apr 04 2003 09:50 25.62 25.62 03 May 32.50 CALL 0 0.10 Apr 04 2003 09:50 25.62 25.62 03 May 32.50 PUT 6.80 7.00 Apr 04 2003 09:50 25.62 25.62 03 May 35.00 CALL 0 0.05 Apr 04 2003 09:50 25.62 25.62 03 May 35.00 PUT 9.30 9.50 Apr 04 2003 09:55 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 09:55 25.47 25.48 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 09:55 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Apr 04 2003 09:55 25.47 25.48 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 09:55 25.47 25.48 03 Apr 22.50 CALL 3.00 3.20 Apr 04 2003 09:55 25.47 25.48 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 09:55 25.47 25.48 03 Apr 23.75 CALL 1.95 2.10 Apr 04 2003 09:55 25.47 25.48 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 09:55 25.47 25.48 03 Apr 25.00 CALL 1.10 1.15 Apr 04 2003 09:55 25.47 25.48 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 09:55 25.47 25.48 03 Apr 27.50 CALL 0.20 0.30 Apr 04 2003 09:55 25.47 25.48 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 09:55 25.47 25.48 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 09:55 25.47 25.48 03 Apr 30.00 PUT 4.40 4.60 Apr 04 2003 09:55 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 09:55 25.47 25.48 03 Apr 32.50 PUT 6.90 7.10 Apr 04 2003 09:55 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 09:55 25.47 25.48 03 Apr 35.00 PUT 9.40 9.60 Apr 04 2003 09:55 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 09:55 25.47 25.48 03 May 20.00 PUT 0.05 0.15 Apr 04 2003 09:55 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 09:55 25.47 25.48 03 May 22.50 PUT 0.35 0.45 Apr 04 2003 09:55 25.47 25.48 03 May 25.00 CALL 1.60 1.70 Apr 04 2003 09:55 25.47 25.48 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 09:55 25.47 25.48 03 May 27.50 CALL 0.50 0.65 Apr 04 2003 09:55 25.47 25.48 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 09:55 25.47 25.48 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 09:55 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 09:55 25.47 25.48 03 May 32.50 CALL 0 0.10 Apr 04 2003 09:55 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Apr 04 2003 09:55 25.47 25.48 03 May 35.00 CALL 0 0.05 Apr 04 2003 09:55 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Apr 04 2003 09:59 25.55 25.55 03 Apr 20.00 CALL 5.50 5.70 Apr 04 2003 09:59 25.55 25.55 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 09:59 25.55 25.55 03 Apr 21.25 CALL 4.20 4.40 Apr 04 2003 09:59 25.55 25.55 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 09:59 25.55 25.55 03 Apr 22.50 CALL 3.10 3.30 Apr 04 2003 09:59 25.55 25.55 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 09:59 25.55 25.55 03 Apr 23.75 CALL 2.00 2.15 Apr 04 2003 09:59 25.55 25.55 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 09:59 25.55 25.55 03 Apr 25.00 CALL 1.15 1.25 Apr 04 2003 09:59 25.55 25.55 03 Apr 25.00 PUT 0.55 0.65 Apr 04 2003 09:59 25.55 25.55 03 Apr 27.50 CALL 0.15 0.25 Apr 04 2003 09:59 25.55 25.55 03 Apr 27.50 PUT 2.00 2.20 Apr 04 2003 09:59 25.55 25.55 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 09:59 25.55 25.55 03 Apr 30.00 PUT 4.40 4.60 Apr 04 2003 09:59 25.55 25.55 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 09:59 25.55 25.55 03 Apr 32.50 PUT 6.80 7.00 Apr 04 2003 09:59 25.55 25.55 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 09:59 25.55 25.55 03 Apr 35.00 PUT 9.30 9.50 Apr 04 2003 09:59 25.55 25.55 03 May 20.00 CALL 5.60 5.80 Apr 04 2003 09:59 25.55 25.55 03 May 20.00 PUT 0.05 0.15 Apr 04 2003 09:59 25.55 25.55 03 May 22.50 CALL 3.40 3.60 Apr 04 2003 09:59 25.55 25.55 03 May 22.50 PUT 0.35 0.45 Apr 04 2003 09:59 25.55 25.55 03 May 25.00 CALL 1.65 1.75 Apr 04 2003 09:59 25.55 25.55 03 May 25.00 PUT 1.05 1.15 Apr 04 2003 09:59 25.55 25.55 03 May 27.50 CALL 0.50 0.60 Apr 04 2003 09:59 25.55 25.55 03 May 27.50 PUT 2.45 2.60 Apr 04 2003 09:59 25.55 25.55 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 09:59 25.55 25.55 03 May 30.00 PUT 4.40 4.60 Apr 04 2003 09:59 25.55 25.55 03 May 32.50 CALL 0 0.10 Apr 04 2003 09:59 25.55 25.55 03 May 32.50 PUT 6.90 7.10 Apr 04 2003 09:59 25.55 25.55 03 May 35.00 CALL 0 0.05 Apr 04 2003 09:59 25.55 25.55 03 May 35.00 PUT 9.30 9.50 Apr 04 2003 10:04 25.58 25.59 03 Apr 20.00 CALL 5.50 5.70 Apr 04 2003 10:04 25.58 25.59 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:04 25.58 25.59 03 Apr 21.25 CALL 4.30 4.50 Apr 04 2003 10:04 25.58 25.59 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:04 25.58 25.59 03 Apr 22.50 CALL 3.10 3.30 Apr 04 2003 10:04 25.58 25.59 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:04 25.58 25.59 03 Apr 23.75 CALL 2.00 2.15 Apr 04 2003 10:04 25.58 25.59 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 10:04 25.58 25.59 03 Apr 25.00 CALL 1.15 1.25 Apr 04 2003 10:04 25.58 25.59 03 Apr 25.00 PUT 0.55 0.65 Apr 04 2003 10:04 25.58 25.59 03 Apr 27.50 CALL 0.20 0.25 Apr 04 2003 10:04 25.58 25.59 03 Apr 27.50 PUT 2.00 2.20 Apr 04 2003 10:04 25.58 25.59 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:04 25.58 25.59 03 Apr 30.00 PUT 4.30 4.50 Apr 04 2003 10:04 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:04 25.58 25.59 03 Apr 32.50 PUT 6.80 7.00 Apr 04 2003 10:04 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:04 25.58 25.59 03 Apr 35.00 PUT 9.30 9.50 Apr 04 2003 10:04 25.58 25.59 03 May 20.00 CALL 5.60 5.80 Apr 04 2003 10:04 25.58 25.59 03 May 20.00 PUT 0.05 0.15 Apr 04 2003 10:04 25.58 25.59 03 May 22.50 CALL 3.40 3.60 Apr 04 2003 10:04 25.58 25.59 03 May 22.50 PUT 0.35 0.45 Apr 04 2003 10:04 25.58 25.59 03 May 25.00 CALL 1.65 1.75 Apr 04 2003 10:04 25.58 25.59 03 May 25.00 PUT 1.05 1.15 Apr 04 2003 10:04 25.58 25.59 03 May 27.50 CALL 0.50 0.60 Apr 04 2003 10:04 25.58 25.59 03 May 27.50 PUT 2.40 2.55 Apr 04 2003 10:04 25.58 25.59 03 May 30.00 CALL 0.15 0.25 Apr 04 2003 10:04 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Apr 04 2003 10:04 25.58 25.59 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:04 25.58 25.59 03 May 32.50 PUT 6.80 7.00 Apr 04 2003 10:04 25.58 25.59 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:04 25.58 25.59 03 May 35.00 PUT 9.30 9.50 Apr 04 2003 10:09 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 10:09 25.47 25.48 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:09 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Apr 04 2003 10:09 25.47 25.48 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:09 25.47 25.48 03 Apr 22.50 CALL 3.00 3.20 Apr 04 2003 10:09 25.47 25.48 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:09 25.47 25.48 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:09 25.47 25.48 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 10:09 25.47 25.48 03 Apr 25.00 CALL 1.05 1.20 Apr 04 2003 10:09 25.47 25.48 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 10:09 25.47 25.48 03 Apr 27.50 CALL 0.15 0.25 Apr 04 2003 10:09 25.47 25.48 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 10:09 25.47 25.48 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:09 25.47 25.48 03 Apr 30.00 PUT 4.40 4.60 Apr 04 2003 10:09 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:09 25.47 25.48 03 Apr 32.50 PUT 6.90 7.10 Apr 04 2003 10:09 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:09 25.47 25.48 03 Apr 35.00 PUT 9.40 9.60 Apr 04 2003 10:09 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 10:09 25.47 25.48 03 May 20.00 PUT 0.05 0.15 Apr 04 2003 10:09 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 10:09 25.47 25.48 03 May 22.50 PUT 0.35 0.45 Apr 04 2003 10:09 25.47 25.48 03 May 25.00 CALL 1.60 1.70 Apr 04 2003 10:09 25.47 25.48 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:09 25.47 25.48 03 May 27.50 CALL 0.50 0.65 Apr 04 2003 10:09 25.47 25.48 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 10:09 25.47 25.48 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:09 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 10:09 25.47 25.48 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:09 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Apr 04 2003 10:09 25.47 25.48 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:09 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Apr 04 2003 10:14 25.43 25.43 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:14 25.43 25.43 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:14 25.43 25.43 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 10:14 25.43 25.43 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:14 25.43 25.43 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:14 25.43 25.43 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:14 25.43 25.43 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:14 25.43 25.43 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:14 25.43 25.43 03 Apr 25.00 CALL 1.05 1.15 Apr 04 2003 10:14 25.43 25.43 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 10:14 25.43 25.43 03 Apr 27.50 CALL 0.10 0.25 Apr 04 2003 10:14 25.43 25.43 03 Apr 27.50 PUT 2.15 2.30 Apr 04 2003 10:14 25.43 25.43 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:14 25.43 25.43 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 10:14 25.43 25.43 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:14 25.43 25.43 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 10:14 25.43 25.43 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:14 25.43 25.43 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 10:14 25.43 25.43 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 10:14 25.43 25.43 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:14 25.43 25.43 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 10:14 25.43 25.43 03 May 22.50 PUT 0.35 0.45 Apr 04 2003 10:14 25.43 25.43 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 10:14 25.43 25.43 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:14 25.43 25.43 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:14 25.43 25.43 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 10:14 25.43 25.43 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:14 25.43 25.43 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 10:14 25.43 25.43 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:14 25.43 25.43 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 10:14 25.43 25.43 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:14 25.43 25.43 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 10:20 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 10:20 25.45 25.46 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:20 25.45 25.46 03 Apr 21.25 CALL 4.20 4.40 Apr 04 2003 10:20 25.45 25.46 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:20 25.45 25.46 03 Apr 22.50 CALL 3.00 3.20 Apr 04 2003 10:20 25.45 25.46 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:20 25.45 25.46 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:20 25.45 25.46 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 10:20 25.45 25.46 03 Apr 25.00 CALL 1.05 1.20 Apr 04 2003 10:20 25.45 25.46 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 10:20 25.45 25.46 03 Apr 27.50 CALL 0.15 0.25 Apr 04 2003 10:20 25.45 25.46 03 Apr 27.50 PUT 2.15 2.30 Apr 04 2003 10:20 25.45 25.46 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:20 25.45 25.46 03 Apr 30.00 PUT 4.40 4.60 Apr 04 2003 10:20 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:20 25.45 25.46 03 Apr 32.50 PUT 6.90 7.10 Apr 04 2003 10:20 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:20 25.45 25.46 03 Apr 35.00 PUT 9.40 9.60 Apr 04 2003 10:20 25.45 25.46 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 10:20 25.45 25.46 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:20 25.45 25.46 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 10:20 25.45 25.46 03 May 22.50 PUT 0.35 0.45 Apr 04 2003 10:20 25.45 25.46 03 May 25.00 CALL 1.60 1.70 Apr 04 2003 10:20 25.45 25.46 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:20 25.45 25.46 03 May 27.50 CALL 0.50 0.65 Apr 04 2003 10:20 25.45 25.46 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 10:20 25.45 25.46 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:20 25.45 25.46 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 10:20 25.45 25.46 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:20 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Apr 04 2003 10:20 25.45 25.46 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:20 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Apr 04 2003 10:25 25.41 25.42 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:25 25.41 25.42 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:25 25.41 25.42 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 10:25 25.41 25.42 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:25 25.41 25.42 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:25 25.41 25.42 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:25 25.41 25.42 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:25 25.41 25.42 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:25 25.41 25.42 03 Apr 25.00 CALL 1.05 1.15 Apr 04 2003 10:25 25.41 25.42 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 10:25 25.41 25.42 03 Apr 27.50 CALL 0.15 0.25 Apr 04 2003 10:25 25.41 25.42 03 Apr 27.50 PUT 2.15 2.30 Apr 04 2003 10:25 25.41 25.42 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:25 25.41 25.42 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 10:25 25.41 25.42 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:25 25.41 25.42 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 10:25 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:25 25.41 25.42 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 10:25 25.41 25.42 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 10:25 25.41 25.42 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:25 25.41 25.42 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 10:25 25.41 25.42 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:25 25.41 25.42 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 10:25 25.41 25.42 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:25 25.41 25.42 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:25 25.41 25.42 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 10:25 25.41 25.42 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:25 25.41 25.42 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 10:25 25.41 25.42 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:25 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 10:25 25.41 25.42 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:25 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 10:29 25.32 25.33 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:29 25.32 25.33 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:29 25.32 25.33 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 10:29 25.32 25.33 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:29 25.32 25.33 03 Apr 22.50 CALL 3.00 3.10 Apr 04 2003 10:29 25.32 25.33 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:29 25.32 25.33 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 10:29 25.32 25.33 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:29 25.32 25.33 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 10:29 25.32 25.33 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 10:29 25.32 25.33 03 Apr 27.50 CALL 0.15 0.25 Apr 04 2003 10:29 25.32 25.33 03 Apr 27.50 PUT 2.20 2.40 Apr 04 2003 10:29 25.32 25.33 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:29 25.32 25.33 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 10:29 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:29 25.32 25.33 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 10:29 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:29 25.32 25.33 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 10:29 25.32 25.33 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 10:29 25.32 25.33 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:29 25.32 25.33 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 10:29 25.32 25.33 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:29 25.32 25.33 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 10:29 25.32 25.33 03 May 25.00 PUT 1.15 1.20 Apr 04 2003 10:29 25.32 25.33 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:29 25.32 25.33 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 10:29 25.32 25.33 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:29 25.32 25.33 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 10:29 25.32 25.33 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:29 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 10:29 25.32 25.33 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:29 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 10:34 25.36 25.36 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:34 25.36 25.36 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:34 25.36 25.36 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 10:34 25.36 25.36 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:34 25.36 25.36 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:34 25.36 25.36 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:34 25.36 25.36 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 10:34 25.36 25.36 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:34 25.36 25.36 03 Apr 25.00 CALL 1.00 1.10 Apr 04 2003 10:34 25.36 25.36 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 10:34 25.36 25.36 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 10:34 25.36 25.36 03 Apr 27.50 PUT 2.20 2.40 Apr 04 2003 10:34 25.36 25.36 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:34 25.36 25.36 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 10:34 25.36 25.36 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:34 25.36 25.36 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 10:34 25.36 25.36 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:34 25.36 25.36 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 10:34 25.36 25.36 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 10:34 25.36 25.36 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:34 25.36 25.36 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 10:34 25.36 25.36 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:34 25.36 25.36 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 10:34 25.36 25.36 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 10:34 25.36 25.36 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:34 25.36 25.36 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 10:34 25.36 25.36 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:34 25.36 25.36 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 10:34 25.36 25.36 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:34 25.36 25.36 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 10:34 25.36 25.36 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:34 25.36 25.36 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 10:39 25.36 25.37 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:39 25.36 25.37 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:39 25.36 25.37 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 10:39 25.36 25.37 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:39 25.36 25.37 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:39 25.36 25.37 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:39 25.36 25.37 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 10:39 25.36 25.37 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 10:39 25.36 25.37 03 Apr 25.00 CALL 1.00 1.10 Apr 04 2003 10:39 25.36 25.37 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 10:39 25.36 25.37 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 10:39 25.36 25.37 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 10:39 25.36 25.37 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:39 25.36 25.37 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 10:39 25.36 25.37 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:39 25.36 25.37 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 10:39 25.36 25.37 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:39 25.36 25.37 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 10:39 25.36 25.37 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 10:39 25.36 25.37 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:39 25.36 25.37 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 10:39 25.36 25.37 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:39 25.36 25.37 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 10:39 25.36 25.37 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 10:39 25.36 25.37 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:39 25.36 25.37 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 10:39 25.36 25.37 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:39 25.36 25.37 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 10:39 25.36 25.37 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:39 25.36 25.37 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 10:39 25.36 25.37 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:39 25.36 25.37 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 10:44 25.34 25.34 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:44 25.34 25.34 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:44 25.34 25.34 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 10:44 25.34 25.34 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:44 25.34 25.34 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:44 25.34 25.34 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:44 25.34 25.34 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 10:44 25.34 25.34 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:44 25.34 25.34 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 10:44 25.34 25.34 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 10:44 25.34 25.34 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 10:44 25.34 25.34 03 Apr 27.50 PUT 2.20 2.40 Apr 04 2003 10:44 25.34 25.34 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:44 25.34 25.34 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 10:44 25.34 25.34 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:44 25.34 25.34 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 10:44 25.34 25.34 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:44 25.34 25.34 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 10:44 25.34 25.34 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 10:44 25.34 25.34 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:44 25.34 25.34 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 10:44 25.34 25.34 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:44 25.34 25.34 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 10:44 25.34 25.34 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 10:44 25.34 25.34 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:44 25.34 25.34 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 10:44 25.34 25.34 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:44 25.34 25.34 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 10:44 25.34 25.34 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:44 25.34 25.34 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 10:44 25.34 25.34 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:44 25.34 25.34 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 10:50 25.42 25.43 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:50 25.42 25.43 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:50 25.42 25.43 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 10:50 25.42 25.43 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:50 25.42 25.43 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:50 25.42 25.43 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:50 25.42 25.43 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:50 25.42 25.43 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:50 25.42 25.43 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 10:50 25.42 25.43 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 10:50 25.42 25.43 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 10:50 25.42 25.43 03 Apr 27.50 PUT 2.15 2.30 Apr 04 2003 10:50 25.42 25.43 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:50 25.42 25.43 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 10:50 25.42 25.43 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:50 25.42 25.43 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 10:50 25.42 25.43 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:50 25.42 25.43 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 10:50 25.42 25.43 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 10:50 25.42 25.43 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:50 25.42 25.43 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 10:50 25.42 25.43 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:50 25.42 25.43 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 10:50 25.42 25.43 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:50 25.42 25.43 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:50 25.42 25.43 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 10:50 25.42 25.43 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:50 25.42 25.43 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 10:50 25.42 25.43 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:50 25.42 25.43 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 10:50 25.42 25.43 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:50 25.42 25.43 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 10:55 25.42 25.43 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:55 25.42 25.43 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:55 25.42 25.43 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 10:55 25.42 25.43 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:55 25.42 25.43 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:55 25.42 25.43 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:55 25.42 25.43 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:55 25.42 25.43 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:55 25.42 25.43 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 10:55 25.42 25.43 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 10:55 25.42 25.43 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 10:55 25.42 25.43 03 Apr 27.50 PUT 2.15 2.30 Apr 04 2003 10:55 25.42 25.43 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:55 25.42 25.43 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 10:55 25.42 25.43 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:55 25.42 25.43 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 10:55 25.42 25.43 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:55 25.42 25.43 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 10:55 25.42 25.43 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 10:55 25.42 25.43 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:55 25.42 25.43 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 10:55 25.42 25.43 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:55 25.42 25.43 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 10:55 25.42 25.43 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:55 25.42 25.43 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:55 25.42 25.43 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 10:55 25.42 25.43 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:55 25.42 25.43 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 10:55 25.42 25.43 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:55 25.42 25.43 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 10:55 25.42 25.43 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:55 25.42 25.43 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 10:59 25.41 25.41 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 10:59 25.41 25.41 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 10:59 25.41 25.41 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 10:59 25.41 25.41 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 10:59 25.41 25.41 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 10:59 25.41 25.41 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 10:59 25.41 25.41 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 10:59 25.41 25.41 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 10:59 25.41 25.41 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 10:59 25.41 25.41 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 10:59 25.41 25.41 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 10:59 25.41 25.41 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 10:59 25.41 25.41 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 10:59 25.41 25.41 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 10:59 25.41 25.41 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 10:59 25.41 25.41 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 10:59 25.41 25.41 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 10:59 25.41 25.41 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 10:59 25.41 25.41 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 10:59 25.41 25.41 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 10:59 25.41 25.41 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 10:59 25.41 25.41 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 10:59 25.41 25.41 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 10:59 25.41 25.41 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 10:59 25.41 25.41 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 10:59 25.41 25.41 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 10:59 25.41 25.41 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 10:59 25.41 25.41 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 10:59 25.41 25.41 03 May 32.50 CALL 0 0.10 Apr 04 2003 10:59 25.41 25.41 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 10:59 25.41 25.41 03 May 35.00 CALL 0 0.05 Apr 04 2003 10:59 25.41 25.41 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:04 25.34 25.34 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:04 25.34 25.34 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 11:04 25.34 25.34 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 11:04 25.34 25.34 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:04 25.34 25.34 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:04 25.34 25.34 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:04 25.34 25.34 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:04 25.34 25.34 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 11:04 25.34 25.34 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 11:04 25.34 25.34 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 11:04 25.34 25.34 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:04 25.34 25.34 03 Apr 27.50 PUT 2.25 2.40 Apr 04 2003 11:04 25.34 25.34 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:04 25.34 25.34 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 11:04 25.34 25.34 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:04 25.34 25.34 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 11:04 25.34 25.34 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:04 25.34 25.34 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 11:04 25.34 25.34 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:04 25.34 25.34 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:04 25.34 25.34 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:04 25.34 25.34 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:04 25.34 25.34 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 11:04 25.34 25.34 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 11:04 25.34 25.34 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:04 25.34 25.34 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 11:04 25.34 25.34 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:04 25.34 25.34 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:04 25.34 25.34 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:04 25.34 25.34 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 11:04 25.34 25.34 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:04 25.34 25.34 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 11:09 25.30 25.31 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 11:09 25.30 25.31 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 11:09 25.30 25.31 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 11:09 25.30 25.31 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:09 25.30 25.31 03 Apr 22.50 CALL 2.80 3.00 Apr 04 2003 11:09 25.30 25.31 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:09 25.30 25.31 03 Apr 23.75 CALL 1.80 1.95 Apr 04 2003 11:09 25.30 25.31 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 11:09 25.30 25.31 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 11:09 25.30 25.31 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 11:09 25.30 25.31 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:09 25.30 25.31 03 Apr 27.50 PUT 2.25 2.40 Apr 04 2003 11:09 25.30 25.31 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:09 25.30 25.31 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 11:09 25.30 25.31 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:09 25.30 25.31 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 11:09 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:09 25.30 25.31 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 11:09 25.30 25.31 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 11:09 25.30 25.31 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:09 25.30 25.31 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:09 25.30 25.31 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 11:09 25.30 25.31 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 11:09 25.30 25.31 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 11:09 25.30 25.31 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:09 25.30 25.31 03 May 27.50 PUT 2.60 2.75 Apr 04 2003 11:09 25.30 25.31 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:09 25.30 25.31 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:09 25.30 25.31 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:09 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 11:09 25.30 25.31 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:09 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 11:14 25.28 25.28 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 11:14 25.28 25.28 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 11:14 25.28 25.28 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 11:14 25.28 25.28 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:14 25.28 25.28 03 Apr 22.50 CALL 2.80 3.00 Apr 04 2003 11:14 25.28 25.28 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:14 25.28 25.28 03 Apr 23.75 CALL 1.80 1.95 Apr 04 2003 11:14 25.28 25.28 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 11:14 25.28 25.28 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 11:14 25.28 25.28 03 Apr 25.00 PUT 0.65 0.70 Apr 04 2003 11:14 25.28 25.28 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:14 25.28 25.28 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 11:14 25.28 25.28 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:14 25.28 25.28 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 11:14 25.28 25.28 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:14 25.28 25.28 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 11:14 25.28 25.28 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:14 25.28 25.28 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 11:14 25.28 25.28 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 11:14 25.28 25.28 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:14 25.28 25.28 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 11:14 25.28 25.28 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 11:14 25.28 25.28 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 11:14 25.28 25.28 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 11:14 25.28 25.28 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:14 25.28 25.28 03 May 27.50 PUT 2.60 2.75 Apr 04 2003 11:14 25.28 25.28 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:14 25.28 25.28 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 11:14 25.28 25.28 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:14 25.28 25.28 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 11:14 25.28 25.28 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:14 25.28 25.28 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 11:19 25.33 25.34 03 Apr 20.00 CALL 5.30 5.40 Apr 04 2003 11:19 25.33 25.34 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 11:19 25.33 25.34 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 11:19 25.33 25.34 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:19 25.33 25.34 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:19 25.33 25.34 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:19 25.33 25.34 03 Apr 23.75 CALL 1.80 1.95 Apr 04 2003 11:19 25.33 25.34 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 11:19 25.33 25.34 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 11:19 25.33 25.34 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:19 25.33 25.34 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:19 25.33 25.34 03 Apr 27.50 PUT 2.25 2.40 Apr 04 2003 11:19 25.33 25.34 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:19 25.33 25.34 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 11:19 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:19 25.33 25.34 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 11:19 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:19 25.33 25.34 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 11:19 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:19 25.33 25.34 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:19 25.33 25.34 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:19 25.33 25.34 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:19 25.33 25.34 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 11:19 25.33 25.34 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 11:19 25.33 25.34 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:19 25.33 25.34 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 11:19 25.33 25.34 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:19 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:19 25.33 25.34 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:19 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 11:19 25.33 25.34 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:19 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 11:25 25.36 25.37 03 Apr 20.00 CALL 5.30 5.40 Apr 04 2003 11:25 25.36 25.37 03 Apr 20.00 PUT 0 0.05 Apr 04 2003 11:25 25.36 25.37 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:25 25.36 25.37 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:25 25.36 25.37 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:25 25.36 25.37 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:25 25.36 25.37 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:25 25.36 25.37 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 11:25 25.36 25.37 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 11:25 25.36 25.37 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 11:25 25.36 25.37 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 11:25 25.36 25.37 03 Apr 27.50 PUT 2.25 2.35 Apr 04 2003 11:25 25.36 25.37 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:25 25.36 25.37 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:25 25.36 25.37 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:25 25.36 25.37 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:25 25.36 25.37 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:25 25.36 25.37 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:25 25.36 25.37 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:25 25.36 25.37 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:25 25.36 25.37 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:25 25.36 25.37 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:25 25.36 25.37 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 11:25 25.36 25.37 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:25 25.36 25.37 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:25 25.36 25.37 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 11:25 25.36 25.37 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:25 25.36 25.37 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:25 25.36 25.37 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:25 25.36 25.37 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:25 25.36 25.37 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:25 25.36 25.37 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:29 25.38 25.39 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:29 25.38 25.39 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:29 25.38 25.39 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:29 25.38 25.39 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:29 25.38 25.39 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:29 25.38 25.39 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:29 25.38 25.39 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:29 25.38 25.39 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 11:29 25.38 25.39 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 11:29 25.38 25.39 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 11:29 25.38 25.39 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 11:29 25.38 25.39 03 Apr 27.50 PUT 2.25 2.35 Apr 04 2003 11:29 25.38 25.39 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:29 25.38 25.39 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:29 25.38 25.39 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:29 25.38 25.39 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:29 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:29 25.38 25.39 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:29 25.38 25.39 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:29 25.38 25.39 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:29 25.38 25.39 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:29 25.38 25.39 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:29 25.38 25.39 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:29 25.38 25.39 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:29 25.38 25.39 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:29 25.38 25.39 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 11:29 25.38 25.39 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:29 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:29 25.38 25.39 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:29 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:29 25.38 25.39 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:29 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:35 25.38 25.39 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:35 25.38 25.39 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:35 25.38 25.39 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:35 25.38 25.39 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:35 25.38 25.39 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:35 25.38 25.39 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:35 25.38 25.39 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:35 25.38 25.39 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 11:35 25.38 25.39 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 11:35 25.38 25.39 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:35 25.38 25.39 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 11:35 25.38 25.39 03 Apr 27.50 PUT 2.25 2.35 Apr 04 2003 11:35 25.38 25.39 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:35 25.38 25.39 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:35 25.38 25.39 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:35 25.38 25.39 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:35 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:35 25.38 25.39 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:35 25.38 25.39 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:35 25.38 25.39 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:35 25.38 25.39 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:35 25.38 25.39 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:35 25.38 25.39 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:35 25.38 25.39 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:35 25.38 25.39 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:35 25.38 25.39 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 11:35 25.38 25.39 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:35 25.38 25.39 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:35 25.38 25.39 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:35 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:35 25.38 25.39 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:35 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:39 25.44 25.44 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 11:39 25.44 25.44 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:39 25.44 25.44 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:39 25.44 25.44 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:39 25.44 25.44 03 Apr 22.50 CALL 3.00 3.20 Apr 04 2003 11:39 25.44 25.44 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:39 25.44 25.44 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 11:39 25.44 25.44 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 11:39 25.44 25.44 03 Apr 25.00 CALL 1.05 1.15 Apr 04 2003 11:39 25.44 25.44 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:39 25.44 25.44 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:39 25.44 25.44 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 11:39 25.44 25.44 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:39 25.44 25.44 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:39 25.44 25.44 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:39 25.44 25.44 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:39 25.44 25.44 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:39 25.44 25.44 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:39 25.44 25.44 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 11:39 25.44 25.44 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:39 25.44 25.44 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 11:39 25.44 25.44 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:39 25.44 25.44 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:39 25.44 25.44 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:39 25.44 25.44 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:39 25.44 25.44 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 11:39 25.44 25.44 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:39 25.44 25.44 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 11:39 25.44 25.44 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:39 25.44 25.44 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:39 25.44 25.44 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:39 25.44 25.44 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:45 25.39 25.40 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:45 25.39 25.40 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:45 25.39 25.40 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:45 25.39 25.40 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:45 25.39 25.40 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:45 25.39 25.40 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:45 25.39 25.40 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:45 25.39 25.40 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 11:45 25.39 25.40 03 Apr 25.00 CALL 1.05 1.10 Apr 04 2003 11:45 25.39 25.40 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:45 25.39 25.40 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:45 25.39 25.40 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 11:45 25.39 25.40 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:45 25.39 25.40 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:45 25.39 25.40 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:45 25.39 25.40 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:45 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:45 25.39 25.40 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:45 25.39 25.40 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:45 25.39 25.40 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:45 25.39 25.40 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:45 25.39 25.40 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:45 25.39 25.40 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:45 25.39 25.40 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:45 25.39 25.40 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:45 25.39 25.40 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 11:45 25.39 25.40 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:45 25.39 25.40 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:45 25.39 25.40 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:45 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:45 25.39 25.40 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:45 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:49 25.41 25.41 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:49 25.41 25.41 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:49 25.41 25.41 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:49 25.41 25.41 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:49 25.41 25.41 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:49 25.41 25.41 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:49 25.41 25.41 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:49 25.41 25.41 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 11:49 25.41 25.41 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 11:49 25.41 25.41 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:49 25.41 25.41 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:49 25.41 25.41 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 11:49 25.41 25.41 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:49 25.41 25.41 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:49 25.41 25.41 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:49 25.41 25.41 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:49 25.41 25.41 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:49 25.41 25.41 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:49 25.41 25.41 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:49 25.41 25.41 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:49 25.41 25.41 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:49 25.41 25.41 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:49 25.41 25.41 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:49 25.41 25.41 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:49 25.41 25.41 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:49 25.41 25.41 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 11:49 25.41 25.41 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:49 25.41 25.41 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:49 25.41 25.41 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:49 25.41 25.41 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:49 25.41 25.41 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:49 25.41 25.41 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:55 25.40 25.41 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:55 25.40 25.41 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:55 25.40 25.41 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:55 25.40 25.41 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:55 25.40 25.41 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:55 25.40 25.41 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:55 25.40 25.41 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 11:55 25.40 25.41 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 11:55 25.40 25.41 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 11:55 25.40 25.41 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:55 25.40 25.41 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:55 25.40 25.41 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 11:55 25.40 25.41 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:55 25.40 25.41 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:55 25.40 25.41 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:55 25.40 25.41 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:55 25.40 25.41 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:55 25.40 25.41 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:55 25.40 25.41 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 11:55 25.40 25.41 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:55 25.40 25.41 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:55 25.40 25.41 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:55 25.40 25.41 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:55 25.40 25.41 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:55 25.40 25.41 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:55 25.40 25.41 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 11:55 25.40 25.41 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:55 25.40 25.41 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 11:55 25.40 25.41 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:55 25.40 25.41 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:55 25.40 25.41 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:55 25.40 25.41 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 11:59 25.42 25.42 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 11:59 25.42 25.42 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 11:59 25.42 25.42 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 11:59 25.42 25.42 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 11:59 25.42 25.42 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 11:59 25.42 25.42 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 11:59 25.42 25.42 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 11:59 25.42 25.42 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 11:59 25.42 25.42 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 11:59 25.42 25.42 03 Apr 25.00 PUT 0.60 0.70 Apr 04 2003 11:59 25.42 25.42 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 11:59 25.42 25.42 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 11:59 25.42 25.42 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 11:59 25.42 25.42 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 11:59 25.42 25.42 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 11:59 25.42 25.42 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 11:59 25.42 25.42 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 11:59 25.42 25.42 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 11:59 25.42 25.42 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 11:59 25.42 25.42 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 11:59 25.42 25.42 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 11:59 25.42 25.42 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 11:59 25.42 25.42 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 11:59 25.42 25.42 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 11:59 25.42 25.42 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 11:59 25.42 25.42 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 11:59 25.42 25.42 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 11:59 25.42 25.42 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 11:59 25.42 25.42 03 May 32.50 CALL 0 0.10 Apr 04 2003 11:59 25.42 25.42 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 11:59 25.42 25.42 03 May 35.00 CALL 0 0.05 Apr 04 2003 11:59 25.42 25.42 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:04 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 12:04 25.47 25.48 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:04 25.47 25.48 03 Apr 21.25 CALL 4.20 4.40 Apr 04 2003 12:04 25.47 25.48 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:04 25.47 25.48 03 Apr 22.50 CALL 3.10 3.20 Apr 04 2003 12:04 25.47 25.48 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:04 25.47 25.48 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 12:04 25.47 25.48 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 12:04 25.47 25.48 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 12:04 25.47 25.48 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:04 25.47 25.48 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:04 25.47 25.48 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 12:04 25.47 25.48 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:04 25.47 25.48 03 Apr 30.00 PUT 4.50 4.60 Apr 04 2003 12:04 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:04 25.47 25.48 03 Apr 32.50 PUT 6.90 7.10 Apr 04 2003 12:04 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:04 25.47 25.48 03 Apr 35.00 PUT 9.40 9.60 Apr 04 2003 12:04 25.47 25.48 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 12:04 25.47 25.48 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:04 25.47 25.48 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 12:04 25.47 25.48 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 12:04 25.47 25.48 03 May 25.00 CALL 1.60 1.70 Apr 04 2003 12:04 25.47 25.48 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 12:04 25.47 25.48 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:04 25.47 25.48 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 12:04 25.47 25.48 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:04 25.47 25.48 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 12:04 25.47 25.48 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:04 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Apr 04 2003 12:04 25.47 25.48 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:04 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Apr 04 2003 12:09 25.44 25.45 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 12:09 25.44 25.45 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:09 25.44 25.45 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:09 25.44 25.45 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:09 25.44 25.45 03 Apr 22.50 CALL 3.00 3.20 Apr 04 2003 12:09 25.44 25.45 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:09 25.44 25.45 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 12:09 25.44 25.45 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 12:09 25.44 25.45 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 12:09 25.44 25.45 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:09 25.44 25.45 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:09 25.44 25.45 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 12:09 25.44 25.45 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:09 25.44 25.45 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:09 25.44 25.45 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:09 25.44 25.45 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:09 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:09 25.44 25.45 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:09 25.44 25.45 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 12:09 25.44 25.45 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:09 25.44 25.45 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 12:09 25.44 25.45 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 12:09 25.44 25.45 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:09 25.44 25.45 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 12:09 25.44 25.45 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:09 25.44 25.45 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 12:09 25.44 25.45 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:09 25.44 25.45 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 12:09 25.44 25.45 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:09 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:09 25.44 25.45 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:09 25.44 25.45 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:14 25.43 25.44 03 Apr 20.00 CALL 5.40 5.60 Apr 04 2003 12:14 25.43 25.44 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:14 25.43 25.44 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:14 25.43 25.44 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:14 25.43 25.44 03 Apr 22.50 CALL 3.00 3.20 Apr 04 2003 12:14 25.43 25.44 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:14 25.43 25.44 03 Apr 23.75 CALL 1.90 2.05 Apr 04 2003 12:14 25.43 25.44 03 Apr 23.75 PUT 0.20 0.30 Apr 04 2003 12:14 25.43 25.44 03 Apr 25.00 CALL 1.00 1.15 Apr 04 2003 12:14 25.43 25.44 03 Apr 25.00 PUT 0.55 0.65 Apr 04 2003 12:14 25.43 25.44 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:14 25.43 25.44 03 Apr 27.50 PUT 2.10 2.30 Apr 04 2003 12:14 25.43 25.44 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:14 25.43 25.44 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:14 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:14 25.43 25.44 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:14 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:14 25.43 25.44 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:14 25.43 25.44 03 May 20.00 CALL 5.50 5.70 Apr 04 2003 12:14 25.43 25.44 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:14 25.43 25.44 03 May 22.50 CALL 3.30 3.50 Apr 04 2003 12:14 25.43 25.44 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 12:14 25.43 25.44 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:14 25.43 25.44 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 12:14 25.43 25.44 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:14 25.43 25.44 03 May 27.50 PUT 2.50 2.65 Apr 04 2003 12:14 25.43 25.44 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:14 25.43 25.44 03 May 30.00 PUT 4.50 4.70 Apr 04 2003 12:14 25.43 25.44 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:14 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:14 25.43 25.44 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:14 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:19 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:19 25.37 25.38 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:19 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:19 25.37 25.38 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:19 25.37 25.38 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:19 25.37 25.38 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:19 25.37 25.38 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 12:19 25.37 25.38 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:19 25.37 25.38 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:19 25.37 25.38 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:19 25.37 25.38 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:19 25.37 25.38 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 12:19 25.37 25.38 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:19 25.37 25.38 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:19 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:19 25.37 25.38 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:19 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:19 25.37 25.38 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:19 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:19 25.37 25.38 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:19 25.37 25.38 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:19 25.37 25.38 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 12:19 25.37 25.38 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:19 25.37 25.38 03 May 25.00 PUT 1.10 1.20 Apr 04 2003 12:19 25.37 25.38 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:19 25.37 25.38 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 12:19 25.37 25.38 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:19 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:19 25.37 25.38 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:19 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:19 25.37 25.38 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:19 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:24 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:24 25.37 25.38 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:24 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:24 25.37 25.38 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:24 25.37 25.38 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:24 25.37 25.38 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:24 25.37 25.38 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 12:24 25.37 25.38 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:24 25.37 25.38 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:24 25.37 25.38 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:24 25.37 25.38 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:24 25.37 25.38 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 12:24 25.37 25.38 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:24 25.37 25.38 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:24 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:24 25.37 25.38 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:24 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:24 25.37 25.38 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:24 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:24 25.37 25.38 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:24 25.37 25.38 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:24 25.37 25.38 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 12:24 25.37 25.38 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 12:24 25.37 25.38 03 May 25.00 PUT 1.15 1.20 Apr 04 2003 12:24 25.37 25.38 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:24 25.37 25.38 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 12:24 25.37 25.38 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:24 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:24 25.37 25.38 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:24 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:24 25.37 25.38 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:24 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:29 25.36 25.37 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:29 25.36 25.37 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:29 25.36 25.37 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:29 25.36 25.37 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:29 25.36 25.37 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:29 25.36 25.37 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:29 25.36 25.37 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 12:29 25.36 25.37 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:29 25.36 25.37 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:29 25.36 25.37 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:29 25.36 25.37 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:29 25.36 25.37 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 12:29 25.36 25.37 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:29 25.36 25.37 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:29 25.36 25.37 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:29 25.36 25.37 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:29 25.36 25.37 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:29 25.36 25.37 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:29 25.36 25.37 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:29 25.36 25.37 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:29 25.36 25.37 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:29 25.36 25.37 03 May 22.50 PUT 0.40 0.45 Apr 04 2003 12:29 25.36 25.37 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 12:29 25.36 25.37 03 May 25.00 PUT 1.15 1.20 Apr 04 2003 12:29 25.36 25.37 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:29 25.36 25.37 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 12:29 25.36 25.37 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:29 25.36 25.37 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:29 25.36 25.37 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:29 25.36 25.37 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:29 25.36 25.37 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:29 25.36 25.37 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:35 25.38 25.38 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:35 25.38 25.38 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:35 25.38 25.38 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:35 25.38 25.38 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:35 25.38 25.38 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:35 25.38 25.38 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:35 25.38 25.38 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 12:35 25.38 25.38 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:35 25.38 25.38 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:35 25.38 25.38 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:35 25.38 25.38 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:35 25.38 25.38 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 12:35 25.38 25.38 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:35 25.38 25.38 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:35 25.38 25.38 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:35 25.38 25.38 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:35 25.38 25.38 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:35 25.38 25.38 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:35 25.38 25.38 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:35 25.38 25.38 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:35 25.38 25.38 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:35 25.38 25.38 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 12:35 25.38 25.38 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:35 25.38 25.38 03 May 25.00 PUT 1.15 1.20 Apr 04 2003 12:35 25.38 25.38 03 May 27.50 CALL 0.50 0.60 Apr 04 2003 12:35 25.38 25.38 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 12:35 25.38 25.38 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:35 25.38 25.38 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:35 25.38 25.38 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:35 25.38 25.38 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:35 25.38 25.38 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:35 25.38 25.38 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:39 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:39 25.37 25.38 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:39 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:39 25.37 25.38 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:39 25.37 25.38 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:39 25.37 25.38 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:39 25.37 25.38 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 12:39 25.37 25.38 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:39 25.37 25.38 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:39 25.37 25.38 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:39 25.37 25.38 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:39 25.37 25.38 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 12:39 25.37 25.38 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:39 25.37 25.38 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:39 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:39 25.37 25.38 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:39 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:39 25.37 25.38 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:39 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:39 25.37 25.38 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:39 25.37 25.38 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:39 25.37 25.38 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 12:39 25.37 25.38 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:39 25.37 25.38 03 May 25.00 PUT 1.15 1.20 Apr 04 2003 12:39 25.37 25.38 03 May 27.50 CALL 0.50 0.60 Apr 04 2003 12:39 25.37 25.38 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 12:39 25.37 25.38 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:39 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:39 25.37 25.38 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:39 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:39 25.37 25.38 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:39 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:44 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:44 25.37 25.38 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:44 25.37 25.38 03 Apr 21.25 CALL 4.10 4.30 Apr 04 2003 12:44 25.37 25.38 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:44 25.37 25.38 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:44 25.37 25.38 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:44 25.37 25.38 03 Apr 23.75 CALL 1.85 2.00 Apr 04 2003 12:44 25.37 25.38 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:44 25.37 25.38 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:44 25.37 25.38 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:44 25.37 25.38 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:44 25.37 25.38 03 Apr 27.50 PUT 2.15 2.35 Apr 04 2003 12:44 25.37 25.38 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:44 25.37 25.38 03 Apr 30.00 PUT 4.50 4.70 Apr 04 2003 12:44 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:44 25.37 25.38 03 Apr 32.50 PUT 7.00 7.20 Apr 04 2003 12:44 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:44 25.37 25.38 03 Apr 35.00 PUT 9.50 9.70 Apr 04 2003 12:44 25.37 25.38 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:44 25.37 25.38 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:44 25.37 25.38 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:44 25.37 25.38 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 12:44 25.37 25.38 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:44 25.37 25.38 03 May 25.00 PUT 1.15 1.20 Apr 04 2003 12:44 25.37 25.38 03 May 27.50 CALL 0.50 0.60 Apr 04 2003 12:44 25.37 25.38 03 May 27.50 PUT 2.55 2.70 Apr 04 2003 12:44 25.37 25.38 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:44 25.37 25.38 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:44 25.37 25.38 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:44 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Apr 04 2003 12:44 25.37 25.38 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:44 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Apr 04 2003 12:49 25.33 25.34 03 Apr 20.00 CALL 5.30 5.50 Apr 04 2003 12:49 25.33 25.34 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:49 25.33 25.34 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 12:49 25.33 25.34 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:49 25.33 25.34 03 Apr 22.50 CALL 2.90 3.10 Apr 04 2003 12:49 25.33 25.34 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:49 25.33 25.34 03 Apr 23.75 CALL 1.80 1.95 Apr 04 2003 12:49 25.33 25.34 03 Apr 23.75 PUT 0.25 0.30 Apr 04 2003 12:49 25.33 25.34 03 Apr 25.00 CALL 0.95 1.10 Apr 04 2003 12:49 25.33 25.34 03 Apr 25.00 PUT 0.60 0.65 Apr 04 2003 12:49 25.33 25.34 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:49 25.33 25.34 03 Apr 27.50 PUT 2.20 2.40 Apr 04 2003 12:49 25.33 25.34 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:49 25.33 25.34 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 12:49 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:49 25.33 25.34 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 12:49 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:49 25.33 25.34 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 12:49 25.33 25.34 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 12:49 25.33 25.34 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:49 25.33 25.34 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 12:49 25.33 25.34 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 12:49 25.33 25.34 03 May 25.00 CALL 1.55 1.65 Apr 04 2003 12:49 25.33 25.34 03 May 25.00 PUT 1.15 1.25 Apr 04 2003 12:49 25.33 25.34 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:49 25.33 25.34 03 May 27.50 PUT 2.60 2.75 Apr 04 2003 12:49 25.33 25.34 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:49 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Apr 04 2003 12:49 25.33 25.34 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:49 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 12:49 25.33 25.34 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:49 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 12:54 25.21 25.22 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 12:54 25.21 25.22 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 12:54 25.21 25.22 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 12:54 25.21 25.22 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 12:54 25.21 25.22 03 Apr 22.50 CALL 2.75 2.95 Apr 04 2003 12:54 25.21 25.22 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 12:54 25.21 25.22 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 12:54 25.21 25.22 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 12:54 25.21 25.22 03 Apr 25.00 CALL 0.90 1.00 Apr 04 2003 12:54 25.21 25.22 03 Apr 25.00 PUT 0.65 0.70 Apr 04 2003 12:54 25.21 25.22 03 Apr 27.50 CALL 0.15 0.20 Apr 04 2003 12:54 25.21 25.22 03 Apr 27.50 PUT 2.30 2.50 Apr 04 2003 12:54 25.21 25.22 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 12:54 25.21 25.22 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 12:54 25.21 25.22 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 12:54 25.21 25.22 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 12:54 25.21 25.22 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 12:54 25.21 25.22 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 12:54 25.21 25.22 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 12:54 25.21 25.22 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 12:54 25.21 25.22 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 12:54 25.21 25.22 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 12:54 25.21 25.22 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 12:54 25.21 25.22 03 May 25.00 PUT 1.20 1.25 Apr 04 2003 12:54 25.21 25.22 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 12:54 25.21 25.22 03 May 27.50 PUT 2.70 2.85 Apr 04 2003 12:54 25.21 25.22 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 12:54 25.21 25.22 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 12:54 25.21 25.22 03 May 32.50 CALL 0 0.10 Apr 04 2003 12:54 25.21 25.22 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 12:54 25.21 25.22 03 May 35.00 CALL 0 0.05 Apr 04 2003 12:54 25.21 25.22 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:00 25.23 25.24 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:00 25.23 25.24 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:00 25.23 25.24 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:00 25.23 25.24 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:00 25.23 25.24 03 Apr 22.50 CALL 2.80 3.00 Apr 04 2003 13:00 25.23 25.24 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:00 25.23 25.24 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:00 25.23 25.24 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:00 25.23 25.24 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:00 25.23 25.24 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:00 25.23 25.24 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:00 25.23 25.24 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:00 25.23 25.24 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:00 25.23 25.24 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:00 25.23 25.24 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:00 25.23 25.24 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:00 25.23 25.24 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:00 25.23 25.24 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:00 25.23 25.24 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:00 25.23 25.24 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:00 25.23 25.24 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:00 25.23 25.24 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:00 25.23 25.24 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:00 25.23 25.24 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:00 25.23 25.24 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:00 25.23 25.24 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:00 25.23 25.24 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:00 25.23 25.24 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:00 25.23 25.24 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:00 25.23 25.24 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:00 25.23 25.24 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:00 25.23 25.24 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:05 25.24 25.25 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:05 25.24 25.25 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:05 25.24 25.25 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:05 25.24 25.25 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:05 25.24 25.25 03 Apr 22.50 CALL 2.80 3.00 Apr 04 2003 13:05 25.24 25.25 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:05 25.24 25.25 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:05 25.24 25.25 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:05 25.24 25.25 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:05 25.24 25.25 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:05 25.24 25.25 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:05 25.24 25.25 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:05 25.24 25.25 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:05 25.24 25.25 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:05 25.24 25.25 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:05 25.24 25.25 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:05 25.24 25.25 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:05 25.24 25.25 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:05 25.24 25.25 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:05 25.24 25.25 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:05 25.24 25.25 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:05 25.24 25.25 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:05 25.24 25.25 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:05 25.24 25.25 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:05 25.24 25.25 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:05 25.24 25.25 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:05 25.24 25.25 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:05 25.24 25.25 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:05 25.24 25.25 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:05 25.24 25.25 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:05 25.24 25.25 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:05 25.24 25.25 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:09 25.26 25.27 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:09 25.26 25.27 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:09 25.26 25.27 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 13:09 25.26 25.27 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:09 25.26 25.27 03 Apr 22.50 CALL 2.80 3.00 Apr 04 2003 13:09 25.26 25.27 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:09 25.26 25.27 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:09 25.26 25.27 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:09 25.26 25.27 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:09 25.26 25.27 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:09 25.26 25.27 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:09 25.26 25.27 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:09 25.26 25.27 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:09 25.26 25.27 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 13:09 25.26 25.27 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:09 25.26 25.27 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 13:09 25.26 25.27 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:09 25.26 25.27 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 13:09 25.26 25.27 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:09 25.26 25.27 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:09 25.26 25.27 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:09 25.26 25.27 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:09 25.26 25.27 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:09 25.26 25.27 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:09 25.26 25.27 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:09 25.26 25.27 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:09 25.26 25.27 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:09 25.26 25.27 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:09 25.26 25.27 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:09 25.26 25.27 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 13:09 25.26 25.27 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:09 25.26 25.27 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 13:14 25.23 25.24 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:14 25.23 25.24 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:14 25.23 25.24 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:14 25.23 25.24 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:14 25.23 25.24 03 Apr 22.50 CALL 2.80 3.00 Apr 04 2003 13:14 25.23 25.24 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:14 25.23 25.24 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:14 25.23 25.24 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:14 25.23 25.24 03 Apr 25.00 CALL 0.95 1.00 Apr 04 2003 13:14 25.23 25.24 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:14 25.23 25.24 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:14 25.23 25.24 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:14 25.23 25.24 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:14 25.23 25.24 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:14 25.23 25.24 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:14 25.23 25.24 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:14 25.23 25.24 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:14 25.23 25.24 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:14 25.23 25.24 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:14 25.23 25.24 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:14 25.23 25.24 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:14 25.23 25.24 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:14 25.23 25.24 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:14 25.23 25.24 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:14 25.23 25.24 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:14 25.23 25.24 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:14 25.23 25.24 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:14 25.23 25.24 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:14 25.23 25.24 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:14 25.23 25.24 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:14 25.23 25.24 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:14 25.23 25.24 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:20 25.24 25.25 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:20 25.24 25.25 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:20 25.24 25.25 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:20 25.24 25.25 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:20 25.24 25.25 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:20 25.24 25.25 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:20 25.24 25.25 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:20 25.24 25.25 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:20 25.24 25.25 03 Apr 25.00 CALL 0.95 1.00 Apr 04 2003 13:20 25.24 25.25 03 Apr 25.00 PUT 0.70 0.75 Apr 04 2003 13:20 25.24 25.25 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:20 25.24 25.25 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:20 25.24 25.25 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:20 25.24 25.25 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:20 25.24 25.25 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:20 25.24 25.25 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:20 25.24 25.25 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:20 25.24 25.25 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:20 25.24 25.25 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:20 25.24 25.25 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:20 25.24 25.25 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:20 25.24 25.25 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:20 25.24 25.25 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:20 25.24 25.25 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:20 25.24 25.25 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:20 25.24 25.25 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:20 25.24 25.25 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:20 25.24 25.25 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:20 25.24 25.25 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:20 25.24 25.25 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:20 25.24 25.25 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:20 25.24 25.25 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:24 25.27 25.28 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:24 25.27 25.28 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:24 25.27 25.28 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 13:24 25.27 25.28 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:24 25.27 25.28 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:24 25.27 25.28 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:24 25.27 25.28 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:24 25.27 25.28 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:24 25.27 25.28 03 Apr 25.00 CALL 0.95 1.00 Apr 04 2003 13:24 25.27 25.28 03 Apr 25.00 PUT 0.70 0.75 Apr 04 2003 13:24 25.27 25.28 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:24 25.27 25.28 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:24 25.27 25.28 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:24 25.27 25.28 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 13:24 25.27 25.28 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:24 25.27 25.28 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 13:24 25.27 25.28 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:24 25.27 25.28 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 13:24 25.27 25.28 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:24 25.27 25.28 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:24 25.27 25.28 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:24 25.27 25.28 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:24 25.27 25.28 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:24 25.27 25.28 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:24 25.27 25.28 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:24 25.27 25.28 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:24 25.27 25.28 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:24 25.27 25.28 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:24 25.27 25.28 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:24 25.27 25.28 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 13:24 25.27 25.28 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:24 25.27 25.28 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 13:29 25.30 25.30 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:29 25.30 25.30 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:29 25.30 25.30 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 13:29 25.30 25.30 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:29 25.30 25.30 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:29 25.30 25.30 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:29 25.30 25.30 03 Apr 23.75 CALL 1.80 1.95 Apr 04 2003 13:29 25.30 25.30 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:29 25.30 25.30 03 Apr 25.00 CALL 0.95 1.00 Apr 04 2003 13:29 25.30 25.30 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 13:29 25.30 25.30 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:29 25.30 25.30 03 Apr 27.50 PUT 2.20 2.40 Apr 04 2003 13:29 25.30 25.30 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:29 25.30 25.30 03 Apr 30.00 PUT 4.60 4.80 Apr 04 2003 13:29 25.30 25.30 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:29 25.30 25.30 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 13:29 25.30 25.30 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:29 25.30 25.30 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 13:29 25.30 25.30 03 May 20.00 CALL 5.40 5.60 Apr 04 2003 13:29 25.30 25.30 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:29 25.30 25.30 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 13:29 25.30 25.30 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:29 25.30 25.30 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:29 25.30 25.30 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:29 25.30 25.30 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:29 25.30 25.30 03 May 27.50 PUT 2.60 2.75 Apr 04 2003 13:29 25.30 25.30 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:29 25.30 25.30 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:29 25.30 25.30 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:29 25.30 25.30 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 13:29 25.30 25.30 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:29 25.30 25.30 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 13:35 25.28 25.29 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:35 25.28 25.29 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:35 25.28 25.29 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 13:35 25.28 25.29 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:35 25.28 25.29 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:35 25.28 25.29 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:35 25.28 25.29 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:35 25.28 25.29 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:35 25.28 25.29 03 Apr 25.00 CALL 1.00 1.05 Apr 04 2003 13:35 25.28 25.29 03 Apr 25.00 PUT 0.60 0.75 Apr 04 2003 13:35 25.28 25.29 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:35 25.28 25.29 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:35 25.28 25.29 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:35 25.28 25.29 03 Apr 30.00 PUT 4.70 4.80 Apr 04 2003 13:35 25.28 25.29 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:35 25.28 25.29 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 13:35 25.28 25.29 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:35 25.28 25.29 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 13:35 25.28 25.29 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:35 25.28 25.29 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:35 25.28 25.29 03 May 22.50 CALL 3.20 3.40 Apr 04 2003 13:35 25.28 25.29 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:35 25.28 25.29 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:35 25.28 25.29 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:35 25.28 25.29 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:35 25.28 25.29 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:35 25.28 25.29 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:35 25.28 25.29 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:35 25.28 25.29 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:35 25.28 25.29 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 13:35 25.28 25.29 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:35 25.28 25.29 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 13:39 25.25 25.26 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:39 25.25 25.26 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:39 25.25 25.26 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:39 25.25 25.26 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:39 25.25 25.26 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:39 25.25 25.26 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:39 25.25 25.26 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:39 25.25 25.26 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:39 25.25 25.26 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:39 25.25 25.26 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:39 25.25 25.26 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:39 25.25 25.26 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:39 25.25 25.26 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:39 25.25 25.26 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:39 25.25 25.26 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:39 25.25 25.26 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:39 25.25 25.26 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:39 25.25 25.26 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:39 25.25 25.26 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:39 25.25 25.26 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:39 25.25 25.26 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:39 25.25 25.26 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:39 25.25 25.26 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:39 25.25 25.26 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:39 25.25 25.26 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:39 25.25 25.26 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:39 25.25 25.26 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:39 25.25 25.26 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:39 25.25 25.26 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:39 25.25 25.26 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:39 25.25 25.26 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:39 25.25 25.26 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:45 25.27 25.28 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:45 25.27 25.28 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:45 25.27 25.28 03 Apr 21.25 CALL 4.00 4.20 Apr 04 2003 13:45 25.27 25.28 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:45 25.27 25.28 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:45 25.27 25.28 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:45 25.27 25.28 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:45 25.27 25.28 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:45 25.27 25.28 03 Apr 25.00 CALL 0.95 1.05 Apr 04 2003 13:45 25.27 25.28 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:45 25.27 25.28 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:45 25.27 25.28 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:45 25.27 25.28 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:45 25.27 25.28 03 Apr 30.00 PUT 4.70 4.80 Apr 04 2003 13:45 25.27 25.28 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:45 25.27 25.28 03 Apr 32.50 PUT 7.10 7.30 Apr 04 2003 13:45 25.27 25.28 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:45 25.27 25.28 03 Apr 35.00 PUT 9.60 9.80 Apr 04 2003 13:45 25.27 25.28 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:45 25.27 25.28 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:45 25.27 25.28 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:45 25.27 25.28 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:45 25.27 25.28 03 May 25.00 CALL 1.50 1.60 Apr 04 2003 13:45 25.27 25.28 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:45 25.27 25.28 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:45 25.27 25.28 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:45 25.27 25.28 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:45 25.27 25.28 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:45 25.27 25.28 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:45 25.27 25.28 03 May 32.50 PUT 7.10 7.30 Apr 04 2003 13:45 25.27 25.28 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:45 25.27 25.28 03 May 35.00 PUT 9.60 9.80 Apr 04 2003 13:49 25.22 25.23 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 13:49 25.22 25.23 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:49 25.22 25.23 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:49 25.22 25.23 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:49 25.22 25.23 03 Apr 22.50 CALL 2.85 2.95 Apr 04 2003 13:49 25.22 25.23 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:49 25.22 25.23 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:49 25.22 25.23 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:49 25.22 25.23 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:49 25.22 25.23 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:49 25.22 25.23 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:49 25.22 25.23 03 Apr 27.50 PUT 2.30 2.50 Apr 04 2003 13:49 25.22 25.23 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:49 25.22 25.23 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:49 25.22 25.23 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:49 25.22 25.23 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:49 25.22 25.23 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:49 25.22 25.23 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:49 25.22 25.23 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:49 25.22 25.23 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:49 25.22 25.23 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:49 25.22 25.23 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:49 25.22 25.23 03 May 25.00 CALL 1.50 1.55 Apr 04 2003 13:49 25.22 25.23 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:49 25.22 25.23 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:49 25.22 25.23 03 May 27.50 PUT 2.70 2.85 Apr 04 2003 13:49 25.22 25.23 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:49 25.22 25.23 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:49 25.22 25.23 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:49 25.22 25.23 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:49 25.22 25.23 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:49 25.22 25.23 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:54 25.21 25.22 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 13:54 25.21 25.22 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:54 25.21 25.22 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:54 25.21 25.22 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:54 25.21 25.22 03 Apr 22.50 CALL 2.85 2.95 Apr 04 2003 13:54 25.21 25.22 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:54 25.21 25.22 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:54 25.21 25.22 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:54 25.21 25.22 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:54 25.21 25.22 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:54 25.21 25.22 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:54 25.21 25.22 03 Apr 27.50 PUT 2.30 2.50 Apr 04 2003 13:54 25.21 25.22 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:54 25.21 25.22 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:54 25.21 25.22 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:54 25.21 25.22 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:54 25.21 25.22 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:54 25.21 25.22 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:54 25.21 25.22 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:54 25.21 25.22 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:54 25.21 25.22 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:54 25.21 25.22 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:54 25.21 25.22 03 May 25.00 CALL 1.50 1.55 Apr 04 2003 13:54 25.21 25.22 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:54 25.21 25.22 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:54 25.21 25.22 03 May 27.50 PUT 2.70 2.85 Apr 04 2003 13:54 25.21 25.22 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:54 25.21 25.22 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:54 25.21 25.22 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:54 25.21 25.22 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:54 25.21 25.22 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:54 25.21 25.22 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 13:59 25.23 25.24 03 Apr 20.00 CALL 5.20 5.40 Apr 04 2003 13:59 25.23 25.24 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 13:59 25.23 25.24 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 13:59 25.23 25.24 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 13:59 25.23 25.24 03 Apr 22.50 CALL 2.85 3.00 Apr 04 2003 13:59 25.23 25.24 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 13:59 25.23 25.24 03 Apr 23.75 CALL 1.75 1.90 Apr 04 2003 13:59 25.23 25.24 03 Apr 23.75 PUT 0.25 0.35 Apr 04 2003 13:59 25.23 25.24 03 Apr 25.00 CALL 0.90 1.05 Apr 04 2003 13:59 25.23 25.24 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 13:59 25.23 25.24 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 13:59 25.23 25.24 03 Apr 27.50 PUT 2.25 2.45 Apr 04 2003 13:59 25.23 25.24 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 13:59 25.23 25.24 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 13:59 25.23 25.24 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 13:59 25.23 25.24 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 13:59 25.23 25.24 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 13:59 25.23 25.24 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 13:59 25.23 25.24 03 May 20.00 CALL 5.30 5.50 Apr 04 2003 13:59 25.23 25.24 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 13:59 25.23 25.24 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 13:59 25.23 25.24 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 13:59 25.23 25.24 03 May 25.00 CALL 1.50 1.55 Apr 04 2003 13:59 25.23 25.24 03 May 25.00 PUT 1.20 1.30 Apr 04 2003 13:59 25.23 25.24 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 13:59 25.23 25.24 03 May 27.50 PUT 2.65 2.80 Apr 04 2003 13:59 25.23 25.24 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 13:59 25.23 25.24 03 May 30.00 PUT 4.70 4.90 Apr 04 2003 13:59 25.23 25.24 03 May 32.50 CALL 0 0.10 Apr 04 2003 13:59 25.23 25.24 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 13:59 25.23 25.24 03 May 35.00 CALL 0 0.05 Apr 04 2003 13:59 25.23 25.24 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 14:05 25.19 25.20 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 14:05 25.19 25.20 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:05 25.19 25.20 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 14:05 25.19 25.20 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:05 25.19 25.20 03 Apr 22.50 CALL 2.85 2.90 Apr 04 2003 14:05 25.19 25.20 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:05 25.19 25.20 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 14:05 25.19 25.20 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:05 25.19 25.20 03 Apr 25.00 CALL 0.90 1.00 Apr 04 2003 14:05 25.19 25.20 03 Apr 25.00 PUT 0.65 0.75 Apr 04 2003 14:05 25.19 25.20 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 14:05 25.19 25.20 03 Apr 27.50 PUT 2.30 2.50 Apr 04 2003 14:05 25.19 25.20 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:05 25.19 25.20 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 14:05 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:05 25.19 25.20 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 14:05 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:05 25.19 25.20 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 14:05 25.19 25.20 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:05 25.19 25.20 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:05 25.19 25.20 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 14:05 25.19 25.20 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 14:05 25.19 25.20 03 May 25.00 CALL 1.50 1.55 Apr 04 2003 14:05 25.19 25.20 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 14:05 25.19 25.20 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:05 25.19 25.20 03 May 27.50 PUT 2.70 2.85 Apr 04 2003 14:05 25.19 25.20 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:05 25.19 25.20 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 14:05 25.19 25.20 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:05 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 14:05 25.19 25.20 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:05 25.19 25.20 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 14:09 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:09 25.08 25.09 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:09 25.08 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:09 25.08 25.09 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:09 25.08 25.09 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 14:09 25.08 25.09 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:09 25.08 25.09 03 Apr 23.75 CALL 1.70 1.75 Apr 04 2003 14:09 25.08 25.09 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:09 25.08 25.09 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:09 25.08 25.09 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 14:09 25.08 25.09 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 14:09 25.08 25.09 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 14:09 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:09 25.08 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:09 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:09 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:09 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:09 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:09 25.08 25.09 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:09 25.08 25.09 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:09 25.08 25.09 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:09 25.08 25.09 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 14:09 25.08 25.09 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:09 25.08 25.09 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:09 25.08 25.09 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:09 25.08 25.09 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 14:09 25.08 25.09 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:09 25.08 25.09 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:09 25.08 25.09 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:09 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:09 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:09 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:14 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:14 25.08 25.09 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:14 25.08 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:14 25.08 25.09 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:14 25.08 25.09 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 14:14 25.08 25.09 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:14 25.08 25.09 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:14 25.08 25.09 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:14 25.08 25.09 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:14 25.08 25.09 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 14:14 25.08 25.09 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 14:14 25.08 25.09 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 14:14 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:14 25.08 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:14 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:14 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:14 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:14 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:14 25.08 25.09 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:14 25.08 25.09 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:14 25.08 25.09 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:14 25.08 25.09 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 14:14 25.08 25.09 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:14 25.08 25.09 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:14 25.08 25.09 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:14 25.08 25.09 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 14:14 25.08 25.09 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:14 25.08 25.09 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:14 25.08 25.09 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:14 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:14 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:14 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:19 25.09 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:19 25.09 25.09 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:19 25.09 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:19 25.09 25.09 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:19 25.09 25.09 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 14:19 25.09 25.09 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:19 25.09 25.09 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:19 25.09 25.09 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:19 25.09 25.09 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:19 25.09 25.09 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 14:19 25.09 25.09 03 Apr 27.50 CALL 0.10 0.15 Apr 04 2003 14:19 25.09 25.09 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 14:19 25.09 25.09 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:19 25.09 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:19 25.09 25.09 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:19 25.09 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:19 25.09 25.09 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:19 25.09 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:19 25.09 25.09 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:19 25.09 25.09 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:19 25.09 25.09 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:19 25.09 25.09 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 14:19 25.09 25.09 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:19 25.09 25.09 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:19 25.09 25.09 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:19 25.09 25.09 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 14:19 25.09 25.09 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:19 25.09 25.09 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:19 25.09 25.09 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:19 25.09 25.09 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:19 25.09 25.09 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:19 25.09 25.09 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:25 25.02 25.03 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:25 25.02 25.03 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:25 25.02 25.03 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 14:25 25.02 25.03 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:25 25.02 25.03 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 14:25 25.02 25.03 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:25 25.02 25.03 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:25 25.02 25.03 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:25 25.02 25.03 03 Apr 25.00 CALL 0.80 0.90 Apr 04 2003 14:25 25.02 25.03 03 Apr 25.00 PUT 0.75 0.90 Apr 04 2003 14:25 25.02 25.03 03 Apr 27.50 CALL 0.10 0.15 Apr 04 2003 14:25 25.02 25.03 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 14:25 25.02 25.03 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:25 25.02 25.03 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 14:25 25.02 25.03 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:25 25.02 25.03 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 14:25 25.02 25.03 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:25 25.02 25.03 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 14:25 25.02 25.03 03 May 20.00 CALL 5.20 5.30 Apr 04 2003 14:25 25.02 25.03 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:25 25.02 25.03 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:25 25.02 25.03 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 14:25 25.02 25.03 03 May 25.00 CALL 1.35 1.45 Apr 04 2003 14:25 25.02 25.03 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:25 25.02 25.03 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:25 25.02 25.03 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 14:25 25.02 25.03 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:25 25.02 25.03 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:25 25.02 25.03 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:25 25.02 25.03 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 14:25 25.02 25.03 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:25 25.02 25.03 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 14:29 25.02 25.03 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:29 25.02 25.03 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:29 25.02 25.03 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 14:29 25.02 25.03 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:29 25.02 25.03 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 14:29 25.02 25.03 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:29 25.02 25.03 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:29 25.02 25.03 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:29 25.02 25.03 03 Apr 25.00 CALL 0.80 0.90 Apr 04 2003 14:29 25.02 25.03 03 Apr 25.00 PUT 0.75 0.90 Apr 04 2003 14:29 25.02 25.03 03 Apr 27.50 CALL 0.10 0.15 Apr 04 2003 14:29 25.02 25.03 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 14:29 25.02 25.03 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:29 25.02 25.03 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 14:29 25.02 25.03 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:29 25.02 25.03 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 14:29 25.02 25.03 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:29 25.02 25.03 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 14:29 25.02 25.03 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 14:29 25.02 25.03 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:29 25.02 25.03 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:29 25.02 25.03 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 14:29 25.02 25.03 03 May 25.00 CALL 1.40 1.45 Apr 04 2003 14:29 25.02 25.03 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:29 25.02 25.03 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:29 25.02 25.03 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 14:29 25.02 25.03 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:29 25.02 25.03 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:29 25.02 25.03 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:29 25.02 25.03 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 14:29 25.02 25.03 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:29 25.02 25.03 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 14:34 25.02 25.02 03 Apr 20.00 CALL 4.90 5.10 Apr 04 2003 14:34 25.02 25.02 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:34 25.02 25.02 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 14:34 25.02 25.02 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:34 25.02 25.02 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 14:34 25.02 25.02 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:34 25.02 25.02 03 Apr 23.75 CALL 1.55 1.70 Apr 04 2003 14:34 25.02 25.02 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:34 25.02 25.02 03 Apr 25.00 CALL 0.80 0.90 Apr 04 2003 14:34 25.02 25.02 03 Apr 25.00 PUT 0.75 0.90 Apr 04 2003 14:34 25.02 25.02 03 Apr 27.50 CALL 0.10 0.15 Apr 04 2003 14:34 25.02 25.02 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 14:34 25.02 25.02 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:34 25.02 25.02 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 14:34 25.02 25.02 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:34 25.02 25.02 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 14:34 25.02 25.02 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:34 25.02 25.02 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 14:34 25.02 25.02 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 14:34 25.02 25.02 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:34 25.02 25.02 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:34 25.02 25.02 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 14:34 25.02 25.02 03 May 25.00 CALL 1.40 1.45 Apr 04 2003 14:34 25.02 25.02 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:34 25.02 25.02 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:34 25.02 25.02 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 14:34 25.02 25.02 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:34 25.02 25.02 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:34 25.02 25.02 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:34 25.02 25.02 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 14:34 25.02 25.02 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:34 25.02 25.02 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 14:40 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:40 25.08 25.09 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:40 25.08 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:40 25.08 25.09 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:40 25.08 25.09 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 14:40 25.08 25.09 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:40 25.08 25.09 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:40 25.08 25.09 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:40 25.08 25.09 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:40 25.08 25.09 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 14:40 25.08 25.09 03 Apr 27.50 CALL 0.10 0.15 Apr 04 2003 14:40 25.08 25.09 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 14:40 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:40 25.08 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:40 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:40 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:40 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:40 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:40 25.08 25.09 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:40 25.08 25.09 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:40 25.08 25.09 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:40 25.08 25.09 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 14:40 25.08 25.09 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:40 25.08 25.09 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:40 25.08 25.09 03 May 27.50 CALL 0.40 0.55 Apr 04 2003 14:40 25.08 25.09 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 14:40 25.08 25.09 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:40 25.08 25.09 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:40 25.08 25.09 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:40 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:40 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:40 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:44 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:44 25.08 25.09 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:44 25.08 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:44 25.08 25.09 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:44 25.08 25.09 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 14:44 25.08 25.09 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:44 25.08 25.09 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:44 25.08 25.09 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:44 25.08 25.09 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:44 25.08 25.09 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 14:44 25.08 25.09 03 Apr 27.50 CALL 0.10 0.15 Apr 04 2003 14:44 25.08 25.09 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 14:44 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:44 25.08 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:44 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:44 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:44 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:44 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:44 25.08 25.09 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:44 25.08 25.09 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:44 25.08 25.09 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:44 25.08 25.09 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 14:44 25.08 25.09 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:44 25.08 25.09 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:44 25.08 25.09 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 14:44 25.08 25.09 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 14:44 25.08 25.09 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:44 25.08 25.09 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:44 25.08 25.09 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:44 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:44 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:44 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:50 25.12 25.13 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:50 25.12 25.13 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:50 25.12 25.13 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:50 25.12 25.13 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:50 25.12 25.13 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 14:50 25.12 25.13 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:50 25.12 25.13 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 14:50 25.12 25.13 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:50 25.12 25.13 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:50 25.12 25.13 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 14:50 25.12 25.13 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 14:50 25.12 25.13 03 Apr 27.50 PUT 2.35 2.50 Apr 04 2003 14:50 25.12 25.13 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:50 25.12 25.13 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:50 25.12 25.13 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:50 25.12 25.13 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:50 25.12 25.13 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:50 25.12 25.13 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:50 25.12 25.13 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 14:50 25.12 25.13 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:50 25.12 25.13 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:50 25.12 25.13 03 May 22.50 PUT 0.40 0.50 Apr 04 2003 14:50 25.12 25.13 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 14:50 25.12 25.13 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:50 25.12 25.13 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 14:50 25.12 25.13 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 14:50 25.12 25.13 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:50 25.12 25.13 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 14:50 25.12 25.13 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:50 25.12 25.13 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:50 25.12 25.13 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:50 25.12 25.13 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:54 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:54 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:54 25.06 25.07 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:54 25.06 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:54 25.06 25.07 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 14:54 25.06 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:54 25.06 25.07 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:54 25.06 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:54 25.06 25.07 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:54 25.06 25.07 03 Apr 25.00 PUT 0.70 0.80 Apr 04 2003 14:54 25.06 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 14:54 25.06 25.07 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 14:54 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:54 25.06 25.07 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 14:54 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:54 25.06 25.07 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 14:54 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:54 25.06 25.07 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 14:54 25.06 25.07 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 14:54 25.06 25.07 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:54 25.06 25.07 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:54 25.06 25.07 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 14:54 25.06 25.07 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:54 25.06 25.07 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:54 25.06 25.07 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 14:54 25.06 25.07 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 14:54 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:54 25.06 25.07 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:54 25.06 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:54 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 14:54 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:54 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 14:59 25.05 25.05 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 14:59 25.05 25.05 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 14:59 25.05 25.05 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 14:59 25.05 25.05 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 14:59 25.05 25.05 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 14:59 25.05 25.05 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 14:59 25.05 25.05 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 14:59 25.05 25.05 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 14:59 25.05 25.05 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 14:59 25.05 25.05 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 14:59 25.05 25.05 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 14:59 25.05 25.05 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 14:59 25.05 25.05 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 14:59 25.05 25.05 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 14:59 25.05 25.05 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 14:59 25.05 25.05 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 14:59 25.05 25.05 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 14:59 25.05 25.05 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 14:59 25.05 25.05 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 14:59 25.05 25.05 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 14:59 25.05 25.05 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 14:59 25.05 25.05 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 14:59 25.05 25.05 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 14:59 25.05 25.05 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 14:59 25.05 25.05 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 14:59 25.05 25.05 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 14:59 25.05 25.05 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 14:59 25.05 25.05 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 14:59 25.05 25.05 03 May 32.50 CALL 0 0.10 Apr 04 2003 14:59 25.05 25.05 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 14:59 25.05 25.05 03 May 35.00 CALL 0 0.05 Apr 04 2003 14:59 25.05 25.05 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 15:04 25.10 25.11 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:04 25.10 25.11 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:04 25.10 25.11 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:04 25.10 25.11 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:04 25.10 25.11 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 15:04 25.10 25.11 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:04 25.10 25.11 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 15:04 25.10 25.11 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:04 25.10 25.11 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 15:04 25.10 25.11 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 15:04 25.10 25.11 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:04 25.10 25.11 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 15:04 25.10 25.11 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:04 25.10 25.11 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:04 25.10 25.11 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:04 25.10 25.11 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:04 25.10 25.11 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:04 25.10 25.11 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:04 25.10 25.11 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 15:04 25.10 25.11 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 15:04 25.10 25.11 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:04 25.10 25.11 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 15:04 25.10 25.11 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 15:04 25.10 25.11 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:04 25.10 25.11 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:04 25.10 25.11 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:04 25.10 25.11 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:04 25.10 25.11 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:04 25.10 25.11 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:04 25.10 25.11 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:04 25.10 25.11 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:04 25.10 25.11 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 15:09 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:09 25.09 25.10 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:09 25.09 25.10 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:09 25.09 25.10 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:09 25.09 25.10 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 15:09 25.09 25.10 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:09 25.09 25.10 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 15:09 25.09 25.10 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:09 25.09 25.10 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 15:09 25.09 25.10 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 15:09 25.09 25.10 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:09 25.09 25.10 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 15:09 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:09 25.09 25.10 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:09 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:09 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:09 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:09 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:09 25.09 25.10 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 15:09 25.09 25.10 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 15:09 25.09 25.10 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:09 25.09 25.10 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 15:09 25.09 25.10 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 15:09 25.09 25.10 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:09 25.09 25.10 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:09 25.09 25.10 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:09 25.09 25.10 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:09 25.09 25.10 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:09 25.09 25.10 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:09 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:09 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:09 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 15:14 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:14 25.08 25.09 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:14 25.08 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:14 25.08 25.09 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:14 25.08 25.09 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 15:14 25.08 25.09 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:14 25.08 25.09 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 15:14 25.08 25.09 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:14 25.08 25.09 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 15:14 25.08 25.09 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 15:14 25.08 25.09 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:14 25.08 25.09 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 15:14 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:14 25.08 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:14 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:14 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:14 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:14 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:14 25.08 25.09 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 15:14 25.08 25.09 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 15:14 25.08 25.09 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:14 25.08 25.09 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 15:14 25.08 25.09 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 15:14 25.08 25.09 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:14 25.08 25.09 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:14 25.08 25.09 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:14 25.08 25.09 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:14 25.08 25.09 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:14 25.08 25.09 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:14 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:14 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:14 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 15:20 25.01 25.02 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:20 25.01 25.02 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:20 25.01 25.02 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 15:20 25.01 25.02 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:20 25.01 25.02 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 15:20 25.01 25.02 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:20 25.01 25.02 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 15:20 25.01 25.02 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:20 25.01 25.02 03 Apr 25.00 CALL 0.80 0.90 Apr 04 2003 15:20 25.01 25.02 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 15:20 25.01 25.02 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:20 25.01 25.02 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 15:20 25.01 25.02 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:20 25.01 25.02 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 15:20 25.01 25.02 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:20 25.01 25.02 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 15:20 25.01 25.02 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:20 25.01 25.02 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 15:20 25.01 25.02 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:20 25.01 25.02 03 May 20.00 PUT 0.10 0.15 Apr 04 2003 15:20 25.01 25.02 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:20 25.01 25.02 03 May 22.50 PUT 0.45 0.50 Apr 04 2003 15:20 25.01 25.02 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 15:20 25.01 25.02 03 May 25.00 PUT 1.35 1.45 Apr 04 2003 15:20 25.01 25.02 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:20 25.01 25.02 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 15:20 25.01 25.02 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:20 25.01 25.02 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:20 25.01 25.02 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:20 25.01 25.02 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 15:20 25.01 25.02 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:20 25.01 25.02 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 15:24 24.95 24.95 03 Apr 15.00 CALL 9.90 10.10 Apr 04 2003 15:24 24.95 24.95 03 Apr 15.00 PUT 0 0.05 Apr 04 2003 15:24 24.95 24.95 03 Apr 16.25 CALL 8.60 8.80 Apr 04 2003 15:24 24.95 24.95 03 Apr 16.25 PUT 0 0.05 Apr 04 2003 15:24 24.95 24.95 03 Apr 17.50 CALL 7.40 7.60 Apr 04 2003 15:24 24.95 24.95 03 Apr 17.50 PUT 0 0.05 Apr 04 2003 15:24 24.95 24.95 03 Apr 18.75 CALL 6.10 6.30 Apr 04 2003 15:24 24.95 24.95 03 Apr 18.75 PUT 0 0.05 Apr 04 2003 15:24 24.95 24.95 03 Apr 20.00 CALL 4.90 5.10 Apr 04 2003 15:24 24.95 24.95 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:24 24.95 24.95 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 15:24 24.95 24.95 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:24 24.95 24.95 03 Apr 22.50 CALL 2.50 2.70 Apr 04 2003 15:24 24.95 24.95 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:24 24.95 24.95 03 Apr 23.75 CALL 1.60 1.65 Apr 04 2003 15:24 24.95 24.95 03 Apr 23.75 PUT 0.35 0.40 Apr 04 2003 15:24 24.95 24.95 03 Apr 25.00 CALL 0.80 0.90 Apr 04 2003 15:24 24.95 24.95 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 15:24 24.95 24.95 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:24 24.95 24.95 03 Apr 27.50 PUT 2.55 2.75 Apr 04 2003 15:24 24.95 24.95 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:24 24.95 24.95 03 Apr 30.00 PUT 5.00 5.20 Apr 04 2003 15:24 24.95 24.95 03 May 15.00 CALL 9.90 10.10 Apr 04 2003 15:24 24.95 24.95 03 May 15.00 PUT 0 0.05 Apr 04 2003 15:24 24.95 24.95 03 May 17.50 CALL 7.40 7.60 Apr 04 2003 15:24 24.95 24.95 03 May 17.50 PUT 0 0.10 Apr 04 2003 15:24 24.95 24.95 03 May 20.00 CALL 5.00 5.20 Apr 04 2003 15:24 24.95 24.95 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:24 24.95 24.95 03 May 22.50 CALL 2.90 3.10 Apr 04 2003 15:24 24.95 24.95 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:24 24.95 24.95 03 May 25.00 CALL 1.35 1.45 Apr 04 2003 15:24 24.95 24.95 03 May 25.00 PUT 1.35 1.45 Apr 04 2003 15:24 24.95 24.95 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:24 24.95 24.95 03 May 27.50 PUT 2.95 3.10 Apr 04 2003 15:24 24.95 24.95 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:24 24.95 24.95 03 May 30.00 PUT 5.00 5.20 Apr 04 2003 15:29 25.08 25.08 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:29 25.08 25.08 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:29 25.08 25.08 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:29 25.08 25.08 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:29 25.08 25.08 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 15:29 25.08 25.08 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:29 25.08 25.08 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 15:29 25.08 25.08 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:29 25.08 25.08 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 15:29 25.08 25.08 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 15:29 25.08 25.08 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:29 25.08 25.08 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 15:29 25.08 25.08 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:29 25.08 25.08 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:29 25.08 25.08 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:29 25.08 25.08 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:29 25.08 25.08 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:29 25.08 25.08 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:29 25.08 25.08 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:29 25.08 25.08 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:29 25.08 25.08 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:29 25.08 25.08 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:29 25.08 25.08 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 15:29 25.08 25.08 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:29 25.08 25.08 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:29 25.08 25.08 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:29 25.08 25.08 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:29 25.08 25.08 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:29 25.08 25.08 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:29 25.08 25.08 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:29 25.08 25.08 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:29 25.08 25.08 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 15:34 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:34 25.09 25.10 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:34 25.09 25.10 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:34 25.09 25.10 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:34 25.09 25.10 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 15:34 25.09 25.10 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:34 25.09 25.10 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 15:34 25.09 25.10 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:34 25.09 25.10 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 15:34 25.09 25.10 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 15:34 25.09 25.10 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:34 25.09 25.10 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 15:34 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:34 25.09 25.10 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:34 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:34 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:34 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:34 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:34 25.09 25.10 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 15:34 25.09 25.10 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:34 25.09 25.10 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:34 25.09 25.10 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:34 25.09 25.10 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 15:34 25.09 25.10 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:34 25.09 25.10 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:34 25.09 25.10 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:34 25.09 25.10 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:34 25.09 25.10 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:34 25.09 25.10 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:34 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:34 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:34 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 15:40 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:40 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:40 25.06 25.07 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:40 25.06 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:40 25.06 25.07 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 15:40 25.06 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:40 25.06 25.07 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 15:40 25.06 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:40 25.06 25.07 03 Apr 25.00 CALL 0.80 0.95 Apr 04 2003 15:40 25.06 25.07 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 15:40 25.06 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:40 25.06 25.07 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 15:40 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:40 25.06 25.07 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:40 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:40 25.06 25.07 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:40 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:40 25.06 25.07 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:40 25.06 25.07 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:40 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:40 25.06 25.07 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:40 25.06 25.07 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:40 25.06 25.07 03 May 25.00 CALL 1.45 1.50 Apr 04 2003 15:40 25.06 25.07 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:40 25.06 25.07 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:40 25.06 25.07 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:40 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:40 25.06 25.07 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:40 25.06 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:40 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:40 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:40 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 15:44 25.01 25.02 03 Apr 20.00 CALL 4.90 5.10 Apr 04 2003 15:44 25.01 25.02 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:44 25.01 25.02 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 15:44 25.01 25.02 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:44 25.01 25.02 03 Apr 22.50 CALL 2.55 2.75 Apr 04 2003 15:44 25.01 25.02 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:44 25.01 25.02 03 Apr 23.75 CALL 1.55 1.70 Apr 04 2003 15:44 25.01 25.02 03 Apr 23.75 PUT 0.35 0.45 Apr 04 2003 15:44 25.01 25.02 03 Apr 25.00 CALL 0.85 0.90 Apr 04 2003 15:44 25.01 25.02 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 15:44 25.01 25.02 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:44 25.01 25.02 03 Apr 27.50 PUT 2.50 2.70 Apr 04 2003 15:44 25.01 25.02 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:44 25.01 25.02 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 15:44 25.01 25.02 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:44 25.01 25.02 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 15:44 25.01 25.02 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:44 25.01 25.02 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 15:44 25.01 25.02 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:44 25.01 25.02 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:44 25.01 25.02 03 May 22.50 CALL 2.90 3.10 Apr 04 2003 15:44 25.01 25.02 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:44 25.01 25.02 03 May 25.00 CALL 1.35 1.45 Apr 04 2003 15:44 25.01 25.02 03 May 25.00 PUT 1.35 1.45 Apr 04 2003 15:44 25.01 25.02 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:44 25.01 25.02 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 15:44 25.01 25.02 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:44 25.01 25.02 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:44 25.01 25.02 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:44 25.01 25.02 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 15:44 25.01 25.02 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:44 25.01 25.02 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 15:50 25.00 25.01 03 Apr 20.00 CALL 4.90 5.10 Apr 04 2003 15:50 25.00 25.01 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:50 25.00 25.01 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 15:50 25.00 25.01 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:50 25.00 25.01 03 Apr 22.50 CALL 2.55 2.75 Apr 04 2003 15:50 25.00 25.01 03 Apr 22.50 PUT 0.10 0.20 Apr 04 2003 15:50 25.00 25.01 03 Apr 23.75 CALL 1.55 1.70 Apr 04 2003 15:50 25.00 25.01 03 Apr 23.75 PUT 0.35 0.45 Apr 04 2003 15:50 25.00 25.01 03 Apr 25.00 CALL 0.85 0.90 Apr 04 2003 15:50 25.00 25.01 03 Apr 25.00 PUT 0.75 0.90 Apr 04 2003 15:50 25.00 25.01 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:50 25.00 25.01 03 Apr 27.50 PUT 2.50 2.70 Apr 04 2003 15:50 25.00 25.01 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:50 25.00 25.01 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 15:50 25.00 25.01 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:50 25.00 25.01 03 Apr 32.50 PUT 7.40 7.60 Apr 04 2003 15:50 25.00 25.01 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:50 25.00 25.01 03 Apr 35.00 PUT 9.90 10.10 Apr 04 2003 15:50 25.00 25.01 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:50 25.00 25.01 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:50 25.00 25.01 03 May 22.50 CALL 2.90 3.10 Apr 04 2003 15:50 25.00 25.01 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:50 25.00 25.01 03 May 25.00 CALL 1.35 1.45 Apr 04 2003 15:50 25.00 25.01 03 May 25.00 PUT 1.35 1.45 Apr 04 2003 15:50 25.00 25.01 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:50 25.00 25.01 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 15:50 25.00 25.01 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:50 25.00 25.01 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:50 25.00 25.01 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:50 25.00 25.01 03 May 32.50 PUT 7.40 7.60 Apr 04 2003 15:50 25.00 25.01 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:50 25.00 25.01 03 May 35.00 PUT 9.90 10.10 Apr 04 2003 15:54 24.99 25.00 03 Apr 15.00 CALL 9.90 10.10 Apr 04 2003 15:54 24.99 25.00 03 Apr 15.00 PUT 0 0.05 Apr 04 2003 15:54 24.99 25.00 03 Apr 16.25 CALL 8.70 8.90 Apr 04 2003 15:54 24.99 25.00 03 Apr 16.25 PUT 0 0.05 Apr 04 2003 15:54 24.99 25.00 03 Apr 17.50 CALL 7.40 7.60 Apr 04 2003 15:54 24.99 25.00 03 Apr 17.50 PUT 0 0.05 Apr 04 2003 15:54 24.99 25.00 03 Apr 18.75 CALL 6.20 6.40 Apr 04 2003 15:54 24.99 25.00 03 Apr 18.75 PUT 0 0.05 Apr 04 2003 15:54 24.99 25.00 03 Apr 20.00 CALL 4.90 5.10 Apr 04 2003 15:54 24.99 25.00 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:54 24.99 25.00 03 Apr 21.25 CALL 3.70 3.90 Apr 04 2003 15:54 24.99 25.00 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:54 24.99 25.00 03 Apr 22.50 CALL 2.55 2.75 Apr 04 2003 15:54 24.99 25.00 03 Apr 22.50 PUT 0.10 0.20 Apr 04 2003 15:54 24.99 25.00 03 Apr 23.75 CALL 1.60 1.70 Apr 04 2003 15:54 24.99 25.00 03 Apr 23.75 PUT 0.35 0.45 Apr 04 2003 15:54 24.99 25.00 03 Apr 25.00 CALL 0.85 0.90 Apr 04 2003 15:54 24.99 25.00 03 Apr 25.00 PUT 0.75 0.90 Apr 04 2003 15:54 24.99 25.00 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:54 24.99 25.00 03 Apr 27.50 PUT 2.50 2.70 Apr 04 2003 15:54 24.99 25.00 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:54 24.99 25.00 03 Apr 30.00 PUT 4.90 5.10 Apr 04 2003 15:54 24.99 25.00 03 May 15.00 CALL 9.90 10.10 Apr 04 2003 15:54 24.99 25.00 03 May 15.00 PUT 0 0.05 Apr 04 2003 15:54 24.99 25.00 03 May 17.50 CALL 7.50 7.70 Apr 04 2003 15:54 24.99 25.00 03 May 17.50 PUT 0 0.10 Apr 04 2003 15:54 24.99 25.00 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:54 24.99 25.00 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:54 24.99 25.00 03 May 22.50 CALL 2.90 3.10 Apr 04 2003 15:54 24.99 25.00 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:54 24.99 25.00 03 May 25.00 CALL 1.35 1.45 Apr 04 2003 15:54 24.99 25.00 03 May 25.00 PUT 1.35 1.45 Apr 04 2003 15:54 24.99 25.00 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:54 24.99 25.00 03 May 27.50 PUT 2.85 3.00 Apr 04 2003 15:54 24.99 25.00 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:54 24.99 25.00 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:59 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 15:59 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 15:59 25.06 25.07 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 15:59 25.06 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 15:59 25.06 25.07 03 Apr 22.50 CALL 2.60 2.80 Apr 04 2003 15:59 25.06 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 15:59 25.06 25.07 03 Apr 23.75 CALL 1.60 1.75 Apr 04 2003 15:59 25.06 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 15:59 25.06 25.07 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 15:59 25.06 25.07 03 Apr 25.00 PUT 0.75 0.90 Apr 04 2003 15:59 25.06 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 15:59 25.06 25.07 03 Apr 27.50 PUT 2.45 2.65 Apr 04 2003 15:59 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 15:59 25.06 25.07 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 15:59 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 15:59 25.06 25.07 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 15:59 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 15:59 25.06 25.07 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 15:59 25.06 25.07 03 May 20.00 CALL 5.10 5.30 Apr 04 2003 15:59 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 15:59 25.06 25.07 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 15:59 25.06 25.07 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 15:59 25.06 25.07 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 15:59 25.06 25.07 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 15:59 25.06 25.07 03 May 27.50 CALL 0.40 0.50 Apr 04 2003 15:59 25.06 25.07 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 15:59 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 15:59 25.06 25.07 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 15:59 25.06 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 15:59 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 15:59 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 15:59 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 16:05 25.12 25.13 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 16:05 25.12 25.13 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:05 25.12 25.13 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 16:05 25.12 25.13 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:05 25.12 25.13 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 16:05 25.12 25.13 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:05 25.12 25.13 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 16:05 25.12 25.13 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:05 25.12 25.13 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:05 25.12 25.13 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 16:05 25.12 25.13 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:05 25.12 25.13 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 16:05 25.12 25.13 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:05 25.12 25.13 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 16:05 25.12 25.13 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:05 25.12 25.13 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 16:05 25.12 25.13 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:05 25.12 25.13 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 16:05 25.12 25.13 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:05 25.12 25.13 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:05 25.12 25.13 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 16:05 25.12 25.13 03 May 22.50 PUT 0.50 0.55 Apr 04 2003 16:05 25.12 25.13 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:05 25.12 25.13 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 16:05 25.12 25.13 03 May 27.50 CALL 0.45 0.50 Apr 04 2003 16:05 25.12 25.13 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:05 25.12 25.13 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:05 25.12 25.13 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:05 25.12 25.13 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:05 25.12 25.13 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 16:05 25.12 25.13 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:05 25.12 25.13 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 16:10 25.10 25.11 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 16:10 25.10 25.11 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:10 25.10 25.11 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 16:10 25.10 25.11 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:10 25.10 25.11 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 16:10 25.10 25.11 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:10 25.10 25.11 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 16:10 25.10 25.11 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:10 25.10 25.11 03 Apr 25.00 CALL 0.90 0.95 Apr 04 2003 16:10 25.10 25.11 03 Apr 25.00 PUT 0.75 0.85 Apr 04 2003 16:10 25.10 25.11 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:10 25.10 25.11 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 16:10 25.10 25.11 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:10 25.10 25.11 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 16:10 25.10 25.11 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:10 25.10 25.11 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 16:10 25.10 25.11 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:10 25.10 25.11 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 16:10 25.10 25.11 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:10 25.10 25.11 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:10 25.10 25.11 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 16:10 25.10 25.11 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:10 25.10 25.11 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:10 25.10 25.11 03 May 25.00 PUT 1.30 1.35 Apr 04 2003 16:10 25.10 25.11 03 May 27.50 CALL 0.45 0.50 Apr 04 2003 16:10 25.10 25.11 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 16:10 25.10 25.11 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:10 25.10 25.11 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 16:10 25.10 25.11 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:10 25.10 25.11 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 16:10 25.10 25.11 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:10 25.10 25.11 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 16:14 25.08 25.08 03 Apr 20.00 CALL 5.00 5.20 Apr 04 2003 16:14 25.08 25.08 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:14 25.08 25.08 03 Apr 21.25 CALL 3.80 4.00 Apr 04 2003 16:14 25.08 25.08 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:14 25.08 25.08 03 Apr 22.50 CALL 2.65 2.85 Apr 04 2003 16:14 25.08 25.08 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:14 25.08 25.08 03 Apr 23.75 CALL 1.65 1.80 Apr 04 2003 16:14 25.08 25.08 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:14 25.08 25.08 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:14 25.08 25.08 03 Apr 25.00 PUT 0.70 0.80 Apr 04 2003 16:14 25.08 25.08 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:14 25.08 25.08 03 Apr 27.50 PUT 2.40 2.60 Apr 04 2003 16:14 25.08 25.08 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:14 25.08 25.08 03 Apr 30.00 PUT 4.80 5.00 Apr 04 2003 16:14 25.08 25.08 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:14 25.08 25.08 03 Apr 32.50 PUT 7.30 7.50 Apr 04 2003 16:14 25.08 25.08 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:14 25.08 25.08 03 Apr 35.00 PUT 9.80 10.00 Apr 04 2003 16:14 25.08 25.08 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:14 25.08 25.08 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:14 25.08 25.08 03 May 22.50 CALL 3.00 3.20 Apr 04 2003 16:14 25.08 25.08 03 May 22.50 PUT 0.45 0.60 Apr 04 2003 16:14 25.08 25.08 03 May 25.00 CALL 1.40 1.50 Apr 04 2003 16:14 25.08 25.08 03 May 25.00 PUT 1.30 1.40 Apr 04 2003 16:14 25.08 25.08 03 May 27.50 CALL 0.45 0.55 Apr 04 2003 16:14 25.08 25.08 03 May 27.50 PUT 2.80 2.95 Apr 04 2003 16:14 25.08 25.08 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:14 25.08 25.08 03 May 30.00 PUT 4.90 5.10 Apr 04 2003 16:14 25.08 25.08 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:14 25.08 25.08 03 May 32.50 PUT 7.30 7.50 Apr 04 2003 16:14 25.08 25.08 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:14 25.08 25.08 03 May 35.00 PUT 9.80 10.00 Apr 04 2003 16:20 25.01 25.03 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:20 25.01 25.03 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:20 25.01 25.03 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:20 25.01 25.03 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:20 25.01 25.03 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:20 25.01 25.03 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:20 25.01 25.03 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:20 25.01 25.03 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:20 25.01 25.03 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:20 25.01 25.03 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:20 25.01 25.03 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:20 25.01 25.03 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:20 25.01 25.03 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:20 25.01 25.03 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:20 25.01 25.03 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:20 25.01 25.03 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:20 25.01 25.03 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:20 25.01 25.03 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:20 25.01 25.03 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:20 25.01 25.03 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:20 25.01 25.03 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:20 25.01 25.03 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:20 25.01 25.03 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:20 25.01 25.03 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:20 25.01 25.03 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:20 25.01 25.03 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:20 25.01 25.03 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:20 25.01 25.03 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:20 25.01 25.03 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:20 25.01 25.03 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:20 25.01 25.03 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:20 25.01 25.03 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:25 25.03 25.05 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:25 25.03 25.05 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:25 25.03 25.05 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:25 25.03 25.05 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:25 25.03 25.05 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:25 25.03 25.05 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:25 25.03 25.05 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:25 25.03 25.05 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:25 25.03 25.05 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:25 25.03 25.05 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:25 25.03 25.05 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:25 25.03 25.05 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:25 25.03 25.05 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:25 25.03 25.05 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:25 25.03 25.05 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:25 25.03 25.05 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:25 25.03 25.05 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:25 25.03 25.05 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:25 25.03 25.05 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:25 25.03 25.05 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:25 25.03 25.05 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:25 25.03 25.05 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:25 25.03 25.05 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:25 25.03 25.05 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:25 25.03 25.05 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:25 25.03 25.05 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:25 25.03 25.05 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:25 25.03 25.05 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:25 25.03 25.05 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:25 25.03 25.05 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:25 25.03 25.05 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:25 25.03 25.05 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:30 25.05 25.05 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:30 25.05 25.05 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:30 25.05 25.05 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:30 25.05 25.05 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:30 25.05 25.05 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:30 25.05 25.05 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:30 25.05 25.05 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:30 25.05 25.05 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:30 25.05 25.05 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:30 25.05 25.05 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:30 25.05 25.05 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:30 25.05 25.05 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:30 25.05 25.05 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:30 25.05 25.05 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:30 25.05 25.05 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:30 25.05 25.05 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:30 25.05 25.05 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:30 25.05 25.05 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:30 25.05 25.05 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:30 25.05 25.05 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:30 25.05 25.05 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:30 25.05 25.05 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:30 25.05 25.05 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:30 25.05 25.05 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:30 25.05 25.05 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:30 25.05 25.05 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:30 25.05 25.05 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:30 25.05 25.05 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:30 25.05 25.05 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:30 25.05 25.05 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:30 25.05 25.05 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:30 25.05 25.05 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:34 25.06 25.07 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:34 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:34 25.06 25.07 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:34 25.06 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:34 25.06 25.07 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:34 25.06 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:34 25.06 25.07 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:34 25.06 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:34 25.06 25.07 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:34 25.06 25.07 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:34 25.06 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:34 25.06 25.07 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:34 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:34 25.06 25.07 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:34 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:34 25.06 25.07 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:34 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:34 25.06 25.07 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:34 25.06 25.07 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:34 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:34 25.06 25.07 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:34 25.06 25.07 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:34 25.06 25.07 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:34 25.06 25.07 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:34 25.06 25.07 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:34 25.06 25.07 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:34 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:34 25.06 25.07 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:34 25.06 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:34 25.06 25.07 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:34 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:34 25.06 25.07 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:40 25.06 25.07 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:40 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:40 25.06 25.07 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:40 25.06 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:40 25.06 25.07 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:40 25.06 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:40 25.06 25.07 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:40 25.06 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:40 25.06 25.07 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:40 25.06 25.07 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:40 25.06 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:40 25.06 25.07 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:40 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:40 25.06 25.07 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:40 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:40 25.06 25.07 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:40 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:40 25.06 25.07 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:40 25.06 25.07 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:40 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:40 25.06 25.07 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:40 25.06 25.07 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:40 25.06 25.07 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:40 25.06 25.07 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:40 25.06 25.07 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:40 25.06 25.07 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:40 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:40 25.06 25.07 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:40 25.06 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:40 25.06 25.07 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:40 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:40 25.06 25.07 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:44 25.05 25.07 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:44 25.05 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:44 25.05 25.07 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:44 25.05 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:44 25.05 25.07 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:44 25.05 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:44 25.05 25.07 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:44 25.05 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:44 25.05 25.07 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:44 25.05 25.07 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:44 25.05 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:44 25.05 25.07 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:44 25.05 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:44 25.05 25.07 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:44 25.05 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:44 25.05 25.07 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:44 25.05 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:44 25.05 25.07 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:44 25.05 25.07 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:44 25.05 25.07 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:44 25.05 25.07 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:44 25.05 25.07 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:44 25.05 25.07 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:44 25.05 25.07 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:44 25.05 25.07 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:44 25.05 25.07 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:44 25.05 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:44 25.05 25.07 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:44 25.05 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:44 25.05 25.07 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:44 25.05 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:44 25.05 25.07 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:50 25.06 25.07 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:50 25.06 25.07 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:50 25.06 25.07 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:50 25.06 25.07 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:50 25.06 25.07 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:50 25.06 25.07 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:50 25.06 25.07 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:50 25.06 25.07 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:50 25.06 25.07 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:50 25.06 25.07 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:50 25.06 25.07 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:50 25.06 25.07 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:50 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:50 25.06 25.07 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:50 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:50 25.06 25.07 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:50 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:50 25.06 25.07 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:50 25.06 25.07 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:50 25.06 25.07 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:50 25.06 25.07 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:50 25.06 25.07 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:50 25.06 25.07 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:50 25.06 25.07 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:50 25.06 25.07 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:50 25.06 25.07 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:50 25.06 25.07 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:50 25.06 25.07 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:50 25.06 25.07 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:50 25.06 25.07 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:50 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:50 25.06 25.07 03 May 35.00 PUT 9.70 9.90 Apr 04 2003 16:55 25.05 25.08 03 Apr 20.00 CALL 5.10 5.30 Apr 04 2003 16:55 25.05 25.08 03 Apr 20.00 PUT 0 0.10 Apr 04 2003 16:55 25.05 25.08 03 Apr 21.25 CALL 3.90 4.10 Apr 04 2003 16:55 25.05 25.08 03 Apr 21.25 PUT 0 0.10 Apr 04 2003 16:55 25.05 25.08 03 Apr 22.50 CALL 2.70 2.90 Apr 04 2003 16:55 25.05 25.08 03 Apr 22.50 PUT 0.10 0.15 Apr 04 2003 16:55 25.05 25.08 03 Apr 23.75 CALL 1.70 1.85 Apr 04 2003 16:55 25.05 25.08 03 Apr 23.75 PUT 0.30 0.40 Apr 04 2003 16:55 25.05 25.08 03 Apr 25.00 CALL 0.85 0.95 Apr 04 2003 16:55 25.05 25.08 03 Apr 25.00 PUT 0.70 0.85 Apr 04 2003 16:55 25.05 25.08 03 Apr 27.50 CALL 0.10 0.20 Apr 04 2003 16:55 25.05 25.08 03 Apr 27.50 PUT 2.45 2.55 Apr 04 2003 16:55 25.05 25.08 03 Apr 30.00 CALL 0 0.05 Apr 04 2003 16:55 25.05 25.08 03 Apr 30.00 PUT 4.70 4.90 Apr 04 2003 16:55 25.05 25.08 03 Apr 32.50 CALL 0 0.05 Apr 04 2003 16:55 25.05 25.08 03 Apr 32.50 PUT 7.20 7.40 Apr 04 2003 16:55 25.05 25.08 03 Apr 35.00 CALL 0 0.05 Apr 04 2003 16:55 25.05 25.08 03 Apr 35.00 PUT 9.70 9.90 Apr 04 2003 16:55 25.05 25.08 03 May 20.00 CALL 5.20 5.40 Apr 04 2003 16:55 25.05 25.08 03 May 20.00 PUT 0.10 0.20 Apr 04 2003 16:55 25.05 25.08 03 May 22.50 CALL 3.10 3.30 Apr 04 2003 16:55 25.05 25.08 03 May 22.50 PUT 0.40 0.55 Apr 04 2003 16:55 25.05 25.08 03 May 25.00 CALL 1.45 1.55 Apr 04 2003 16:55 25.05 25.08 03 May 25.00 PUT 1.25 1.35 Apr 04 2003 16:55 25.05 25.08 03 May 27.50 CALL 0.45 0.60 Apr 04 2003 16:55 25.05 25.08 03 May 27.50 PUT 2.75 2.90 Apr 04 2003 16:55 25.05 25.08 03 May 30.00 CALL 0.10 0.20 Apr 04 2003 16:55 25.05 25.08 03 May 30.00 PUT 4.80 5.00 Apr 04 2003 16:55 25.05 25.08 03 May 32.50 CALL 0 0.10 Apr 04 2003 16:55 25.05 25.08 03 May 32.50 PUT 7.20 7.40 Apr 04 2003 16:55 25.05 25.08 03 May 35.00 CALL 0 0.05 Apr 04 2003 16:55 25.05 25.08 03 May 35.00 PUT 9.70 9.90 Apr 17 2003 09:59 24.91 24.92 03 Apr 15.00 CALL 9.80 10.00 Apr 17 2003 09:59 24.91 24.92 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 16.25 CALL 8.60 8.80 Apr 17 2003 09:59 24.91 24.92 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 17.50 CALL 7.30 7.50 Apr 17 2003 09:59 24.91 24.92 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 18.75 CALL 6.10 6.30 Apr 17 2003 09:59 24.91 24.92 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 20.00 CALL 4.80 5.00 Apr 17 2003 09:59 24.91 24.92 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 21.25 CALL 3.60 3.80 Apr 17 2003 09:59 24.91 24.92 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 22.50 CALL 2.30 2.45 Apr 17 2003 09:59 24.91 24.92 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 23.75 CALL 1.10 1.20 Apr 17 2003 09:59 24.91 24.92 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 09:59 24.91 24.92 03 Apr 25.00 PUT 0.20 0.30 Apr 17 2003 09:59 24.91 24.92 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 27.50 PUT 2.50 2.65 Apr 17 2003 09:59 24.91 24.92 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 30.00 PUT 5.00 5.20 Apr 17 2003 09:59 24.91 24.92 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 32.50 PUT 7.50 7.70 Apr 17 2003 09:59 24.91 24.92 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 35.00 PUT 10.00 10.20 Apr 17 2003 09:59 24.91 24.92 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 37.50 PUT 12.40 12.70 Apr 17 2003 09:59 24.91 24.92 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 40.00 PUT 14.90 15.20 Apr 17 2003 09:59 24.91 24.92 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 42.50 PUT 17.40 17.70 Apr 17 2003 09:59 24.91 24.92 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Apr 45.00 PUT 19.90 20.20 Apr 17 2003 09:59 24.91 24.92 03 May 7.50 CALL 17.30 17.50 Apr 17 2003 09:59 24.91 24.92 03 May 7.50 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 10.00 CALL 14.80 15.00 Apr 17 2003 09:59 24.91 24.92 03 May 10.00 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 12.50 CALL 12.30 12.50 Apr 17 2003 09:59 24.91 24.92 03 May 12.50 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 15.00 CALL 9.80 10.00 Apr 17 2003 09:59 24.91 24.92 03 May 15.00 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 17.50 CALL 7.30 7.50 Apr 17 2003 09:59 24.91 24.92 03 May 17.50 PUT 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 20.00 CALL 4.90 5.10 Apr 17 2003 09:59 24.91 24.92 03 May 20.00 PUT 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 May 22.50 CALL 2.55 2.75 Apr 17 2003 09:59 24.91 24.92 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 09:59 24.91 24.92 03 May 25.00 CALL 0.90 1.00 Apr 17 2003 09:59 24.91 24.92 03 May 25.00 PUT 0.95 1.05 Apr 17 2003 09:59 24.91 24.92 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 09:59 24.91 24.92 03 May 27.50 PUT 2.60 2.80 Apr 17 2003 09:59 24.91 24.92 03 May 30.00 CALL 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 May 30.00 PUT 5.00 5.20 Apr 17 2003 09:59 24.91 24.92 03 May 32.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 32.50 PUT 7.50 7.70 Apr 17 2003 09:59 24.91 24.92 03 May 35.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 35.00 PUT 10.00 10.20 Apr 17 2003 09:59 24.91 24.92 03 May 37.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 37.50 PUT 12.50 12.70 Apr 17 2003 09:59 24.91 24.92 03 May 40.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 40.00 PUT 15.00 15.20 Apr 17 2003 09:59 24.91 24.92 03 May 42.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 42.50 PUT 17.50 17.70 Apr 17 2003 09:59 24.91 24.92 03 May 45.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 45.00 PUT 20.00 20.20 Apr 17 2003 09:59 24.91 24.92 03 May 47.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 May 47.50 PUT 22.50 22.70 Apr 17 2003 09:59 24.91 24.92 03 Jul 15.00 CALL 9.90 10.10 Apr 17 2003 09:59 24.91 24.92 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 Jul 16.25 CALL 8.70 8.90 Apr 17 2003 09:59 24.91 24.92 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 Jul 17.50 CALL 7.50 7.70 Apr 17 2003 09:59 24.91 24.92 03 Jul 17.50 PUT 0.05 0.20 Apr 17 2003 09:59 24.91 24.92 03 Jul 18.75 CALL 6.30 6.50 Apr 17 2003 09:59 24.91 24.92 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 09:59 24.91 24.92 03 Jul 20.00 CALL 5.20 5.40 Apr 17 2003 09:59 24.91 24.92 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 09:59 24.91 24.92 03 Jul 21.25 CALL 4.10 4.40 Apr 17 2003 09:59 24.91 24.92 03 Jul 21.25 PUT 0.50 0.65 Apr 17 2003 09:59 24.91 24.92 03 Jul 22.50 CALL 3.20 3.40 Apr 17 2003 09:59 24.91 24.92 03 Jul 22.50 PUT 0.75 0.90 Apr 17 2003 09:59 24.91 24.92 03 Jul 23.75 CALL 2.40 2.55 Apr 17 2003 09:59 24.91 24.92 03 Jul 23.75 PUT 1.15 1.30 Apr 17 2003 09:59 24.91 24.92 03 Jul 25.00 CALL 1.70 1.85 Apr 17 2003 09:59 24.91 24.92 03 Jul 25.00 PUT 1.70 1.85 Apr 17 2003 09:59 24.91 24.92 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 09:59 24.91 24.92 03 Jul 27.50 PUT 3.20 3.40 Apr 17 2003 09:59 24.91 24.92 03 Jul 30.00 CALL 0.20 0.30 Apr 17 2003 09:59 24.91 24.92 03 Jul 30.00 PUT 5.20 5.40 Apr 17 2003 09:59 24.91 24.92 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 09:59 24.91 24.92 03 Jul 32.50 PUT 7.50 7.70 Apr 17 2003 09:59 24.91 24.92 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 09:59 24.91 24.92 03 Jul 35.00 PUT 10.00 10.20 Apr 17 2003 09:59 24.91 24.92 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 Jul 37.50 PUT 12.40 12.70 Apr 17 2003 09:59 24.91 24.92 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Jul 40.00 PUT 14.90 15.20 Apr 17 2003 09:59 24.91 24.92 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Jul 42.50 PUT 17.40 17.70 Apr 17 2003 09:59 24.91 24.92 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Jul 45.00 PUT 19.90 20.20 Apr 17 2003 09:59 24.91 24.92 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 03 Jul 47.50 PUT 22.40 22.70 Apr 17 2003 09:59 24.91 24.92 03 Oct 5.00 CALL 0 0 Apr 17 2003 09:59 24.91 24.92 03 Oct 5.00 PUT 0 0 Apr 17 2003 09:59 24.91 24.92 03 Oct 7.50 CALL 0 0 Apr 17 2003 09:59 24.91 24.92 03 Oct 7.50 PUT 0 0 Apr 17 2003 09:59 24.91 24.92 03 Oct 10.00 CALL 14.80 15.10 Apr 17 2003 09:59 24.91 24.92 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 09:59 24.91 24.92 03 Oct 12.50 CALL 12.40 12.70 Apr 17 2003 09:59 24.91 24.92 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 09:59 24.91 24.92 03 Oct 15.00 CALL 10.00 10.20 Apr 17 2003 09:59 24.91 24.92 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 09:59 24.91 24.92 03 Oct 17.50 CALL 7.80 8.00 Apr 17 2003 09:59 24.91 24.92 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 09:59 24.91 24.92 03 Oct 20.00 CALL 5.70 5.90 Apr 17 2003 09:59 24.91 24.92 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 09:59 24.91 24.92 03 Oct 22.50 CALL 3.90 4.10 Apr 17 2003 09:59 24.91 24.92 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 09:59 24.91 24.92 03 Oct 25.00 CALL 2.45 2.65 Apr 17 2003 09:59 24.91 24.92 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 09:59 24.91 24.92 03 Oct 27.50 CALL 1.45 1.60 Apr 17 2003 09:59 24.91 24.92 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 09:59 24.91 24.92 03 Oct 30.00 CALL 0.75 0.90 Apr 17 2003 09:59 24.91 24.92 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 09:59 24.91 24.92 03 Oct 32.50 CALL 0.30 0.45 Apr 17 2003 09:59 24.91 24.92 03 Oct 32.50 PUT 7.70 8.00 Apr 17 2003 09:59 24.91 24.92 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 09:59 24.91 24.92 03 Oct 35.00 PUT 10.10 10.40 Apr 17 2003 09:59 24.91 24.92 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 09:59 24.91 24.92 03 Oct 37.50 PUT 12.40 12.70 Apr 17 2003 09:59 24.91 24.92 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 09:59 24.91 24.92 03 Oct 40.00 PUT 14.90 15.20 Apr 17 2003 09:59 24.91 24.92 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 Oct 42.50 PUT 17.40 17.70 Apr 17 2003 09:59 24.91 24.92 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 09:59 24.91 24.92 03 Oct 45.00 PUT 19.90 20.20 Apr 17 2003 09:59 24.91 24.92 04 Jan 12.50 CALL 12.50 12.80 Apr 17 2003 09:59 24.91 24.92 04 Jan 12.50 PUT 0.05 0.25 Apr 17 2003 09:59 24.91 24.92 04 Jan 15.00 CALL 10.20 10.50 Apr 17 2003 09:59 24.91 24.92 04 Jan 15.00 PUT 0.25 0.45 Apr 17 2003 09:59 24.91 24.92 04 Jan 17.50 CALL 8.10 8.40 Apr 17 2003 09:59 24.91 24.92 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 09:59 24.91 24.92 04 Jan 20.00 CALL 6.20 6.50 Apr 17 2003 09:59 24.91 24.92 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 09:59 24.91 24.92 04 Jan 22.50 CALL 4.50 4.80 Apr 17 2003 09:59 24.91 24.92 04 Jan 22.50 PUT 1.95 2.10 Apr 17 2003 09:59 24.91 24.92 04 Jan 23.75 CALL 3.80 4.10 Apr 17 2003 09:59 24.91 24.92 04 Jan 23.75 PUT 2.40 2.70 Apr 17 2003 09:59 24.91 24.92 04 Jan 25.00 CALL 3.10 3.40 Apr 17 2003 09:59 24.91 24.92 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 09:59 24.91 24.92 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 09:59 24.91 24.92 04 Jan 27.50 PUT 4.40 4.70 Apr 17 2003 09:59 24.91 24.92 04 Jan 30.00 CALL 1.30 1.50 Apr 17 2003 09:59 24.91 24.92 04 Jan 30.00 PUT 6.10 6.40 Apr 17 2003 09:59 24.91 24.92 04 Jan 32.50 CALL 0.85 0.95 Apr 17 2003 09:59 24.91 24.92 04 Jan 32.50 PUT 8.10 8.40 Apr 17 2003 09:59 24.91 24.92 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 09:59 24.91 24.92 04 Jan 35.00 PUT 10.20 10.50 Apr 17 2003 09:59 24.91 24.92 04 Jan 37.50 CALL 0.30 0.35 Apr 17 2003 09:59 24.91 24.92 04 Jan 37.50 PUT 12.50 12.80 Apr 17 2003 09:59 24.91 24.92 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 09:59 24.91 24.92 04 Jan 40.00 PUT 14.90 15.20 Apr 17 2003 09:59 24.91 24.92 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 09:59 24.91 24.92 04 Jan 42.50 PUT 17.40 17.70 Apr 17 2003 09:59 24.91 24.92 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 09:59 24.91 24.92 04 Jan 45.00 PUT 19.90 20.20 Apr 17 2003 09:59 24.91 24.92 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 09:59 24.91 24.92 04 Jan 47.50 PUT 22.40 22.80 Apr 17 2003 09:59 24.91 24.92 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 09:59 24.91 24.92 04 Jan 50.00 PUT 24.90 25.30 Apr 17 2003 09:59 24.91 24.92 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 04 Jan 52.50 PUT 27.40 27.80 Apr 17 2003 09:59 24.91 24.92 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 04 Jan 55.00 PUT 29.90 30.30 Apr 17 2003 09:59 24.91 24.92 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 04 Jan 57.50 PUT 32.40 32.80 Apr 17 2003 09:59 24.91 24.92 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 04 Jan 60.00 PUT 34.90 35.30 Apr 17 2003 09:59 24.91 24.92 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 04 Jan 65.00 PUT 39.90 40.30 Apr 17 2003 09:59 24.91 24.92 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 09:59 24.91 24.92 04 Jan 70.00 PUT 44.90 45.30 Apr 17 2003 09:59 24.91 24.92 05 Jan 15.00 CALL 11.00 11.60 Apr 17 2003 09:59 24.91 24.92 05 Jan 15.00 PUT 1.00 1.30 Apr 17 2003 09:59 24.91 24.92 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 09:59 24.91 24.92 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 09:59 24.91 24.92 05 Jan 25.00 CALL 5.00 5.60 Apr 17 2003 09:59 24.91 24.92 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 09:59 24.91 24.92 05 Jan 27.50 CALL 4.00 4.50 Apr 17 2003 09:59 24.91 24.92 05 Jan 27.50 PUT 6.00 6.60 Apr 17 2003 09:59 24.91 24.92 05 Jan 30.00 CALL 3.20 3.70 Apr 17 2003 09:59 24.91 24.92 05 Jan 30.00 PUT 7.60 8.20 Apr 17 2003 09:59 24.91 24.92 05 Jan 35.00 CALL 1.90 2.30 Apr 17 2003 09:59 24.91 24.92 05 Jan 35.00 PUT 11.20 11.80 Apr 17 2003 09:59 24.91 24.92 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 09:59 24.91 24.92 05 Jan 40.00 PUT 15.40 16.00 Apr 17 2003 09:59 24.91 24.92 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 09:59 24.91 24.92 05 Jan 45.00 PUT 19.90 20.50 Apr 17 2003 09:59 24.91 24.92 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 09:59 24.91 24.92 05 Jan 50.00 PUT 24.80 25.40 Apr 17 2003 09:59 24.91 24.92 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 09:59 24.91 24.92 05 Jan 55.00 PUT 29.80 30.40 Apr 17 2003 09:59 24.91 24.92 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 09:59 24.91 24.92 05 Jan 60.00 PUT 34.80 35.40 Apr 17 2003 09:59 24.91 24.92 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 09:59 24.91 24.92 05 Jan 65.00 PUT 39.80 40.40 Apr 17 2003 09:59 24.91 24.92 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 09:59 24.91 24.92 05 Jan 70.00 PUT 44.80 45.40 Apr 17 2003 10:04 24.94 24.95 03 Apr 15.00 CALL 9.80 10.00 Apr 17 2003 10:04 24.94 24.95 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 16.25 CALL 8.60 8.80 Apr 17 2003 10:04 24.94 24.95 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 17.50 CALL 7.30 7.50 Apr 17 2003 10:04 24.94 24.95 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 18.75 CALL 6.10 6.30 Apr 17 2003 10:04 24.94 24.95 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 20.00 CALL 4.80 5.00 Apr 17 2003 10:04 24.94 24.95 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 21.25 CALL 3.60 3.80 Apr 17 2003 10:04 24.94 24.95 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 22.50 CALL 2.35 2.55 Apr 17 2003 10:04 24.94 24.95 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 23.75 CALL 1.15 1.25 Apr 17 2003 10:04 24.94 24.95 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 10:04 24.94 24.95 03 Apr 25.00 PUT 0.15 0.30 Apr 17 2003 10:04 24.94 24.95 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 27.50 PUT 2.50 2.65 Apr 17 2003 10:04 24.94 24.95 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 30.00 PUT 5.00 5.20 Apr 17 2003 10:04 24.94 24.95 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 32.50 PUT 7.50 7.70 Apr 17 2003 10:04 24.94 24.95 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 35.00 PUT 10.00 10.20 Apr 17 2003 10:04 24.94 24.95 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 37.50 PUT 12.40 12.70 Apr 17 2003 10:04 24.94 24.95 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 40.00 PUT 14.90 15.20 Apr 17 2003 10:04 24.94 24.95 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 42.50 PUT 17.40 17.70 Apr 17 2003 10:04 24.94 24.95 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Apr 45.00 PUT 19.90 20.20 Apr 17 2003 10:04 24.94 24.95 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 10:04 24.94 24.95 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 10:04 24.94 24.95 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 10:04 24.94 24.95 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 10:04 24.94 24.95 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 10:04 24.94 24.95 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 20.00 CALL 4.90 5.10 Apr 17 2003 10:04 24.94 24.95 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 May 22.50 CALL 2.60 2.80 Apr 17 2003 10:04 24.94 24.95 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:04 24.94 24.95 03 May 25.00 CALL 0.90 1.00 Apr 17 2003 10:04 24.94 24.95 03 May 25.00 PUT 0.95 1.05 Apr 17 2003 10:04 24.94 24.95 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 10:04 24.94 24.95 03 May 27.50 PUT 2.60 2.75 Apr 17 2003 10:04 24.94 24.95 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 May 30.00 PUT 5.00 5.20 Apr 17 2003 10:04 24.94 24.95 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 32.50 PUT 7.50 7.70 Apr 17 2003 10:04 24.94 24.95 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 35.00 PUT 10.00 10.20 Apr 17 2003 10:04 24.94 24.95 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 37.50 PUT 12.50 12.70 Apr 17 2003 10:04 24.94 24.95 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 40.00 PUT 15.00 15.20 Apr 17 2003 10:04 24.94 24.95 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 42.50 PUT 17.50 17.70 Apr 17 2003 10:04 24.94 24.95 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 45.00 PUT 20.00 20.20 Apr 17 2003 10:04 24.94 24.95 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 May 47.50 PUT 22.50 22.70 Apr 17 2003 10:04 24.94 24.95 03 Jul 15.00 CALL 9.90 10.10 Apr 17 2003 10:04 24.94 24.95 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 Jul 16.25 CALL 8.70 8.90 Apr 17 2003 10:04 24.94 24.95 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 Jul 17.50 CALL 7.50 7.70 Apr 17 2003 10:04 24.94 24.95 03 Jul 17.50 PUT 0.05 0.20 Apr 17 2003 10:04 24.94 24.95 03 Jul 18.75 CALL 6.30 6.50 Apr 17 2003 10:04 24.94 24.95 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:04 24.94 24.95 03 Jul 20.00 CALL 5.20 5.40 Apr 17 2003 10:04 24.94 24.95 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 10:04 24.94 24.95 03 Jul 21.25 CALL 4.10 4.40 Apr 17 2003 10:04 24.94 24.95 03 Jul 21.25 PUT 0.50 0.65 Apr 17 2003 10:04 24.94 24.95 03 Jul 22.50 CALL 3.20 3.40 Apr 17 2003 10:04 24.94 24.95 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 10:04 24.94 24.95 03 Jul 23.75 CALL 2.40 2.55 Apr 17 2003 10:04 24.94 24.95 03 Jul 23.75 PUT 1.15 1.30 Apr 17 2003 10:04 24.94 24.95 03 Jul 25.00 CALL 1.70 1.85 Apr 17 2003 10:04 24.94 24.95 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 10:04 24.94 24.95 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 10:04 24.94 24.95 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:04 24.94 24.95 03 Jul 30.00 CALL 0.20 0.30 Apr 17 2003 10:04 24.94 24.95 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 10:04 24.94 24.95 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:04 24.94 24.95 03 Jul 32.50 PUT 7.50 7.70 Apr 17 2003 10:04 24.94 24.95 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:04 24.94 24.95 03 Jul 35.00 PUT 10.00 10.20 Apr 17 2003 10:04 24.94 24.95 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 Jul 37.50 PUT 12.40 12.70 Apr 17 2003 10:04 24.94 24.95 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Jul 40.00 PUT 14.90 15.20 Apr 17 2003 10:04 24.94 24.95 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Jul 42.50 PUT 17.40 17.70 Apr 17 2003 10:04 24.94 24.95 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Jul 45.00 PUT 19.90 20.20 Apr 17 2003 10:04 24.94 24.95 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 03 Jul 47.50 PUT 22.40 22.70 Apr 17 2003 10:04 24.94 24.95 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:04 24.94 24.95 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:04 24.94 24.95 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:04 24.94 24.95 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:04 24.94 24.95 03 Oct 10.00 CALL 14.90 15.20 Apr 17 2003 10:04 24.94 24.95 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:04 24.94 24.95 03 Oct 12.50 CALL 12.40 12.70 Apr 17 2003 10:04 24.94 24.95 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:04 24.94 24.95 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 10:04 24.94 24.95 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:04 24.94 24.95 03 Oct 17.50 CALL 7.80 8.00 Apr 17 2003 10:04 24.94 24.95 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:04 24.94 24.95 03 Oct 20.00 CALL 5.70 5.90 Apr 17 2003 10:04 24.94 24.95 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:04 24.94 24.95 03 Oct 22.50 CALL 3.90 4.10 Apr 17 2003 10:04 24.94 24.95 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 10:04 24.94 24.95 03 Oct 25.00 CALL 2.50 2.70 Apr 17 2003 10:04 24.94 24.95 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 10:04 24.94 24.95 03 Oct 27.50 CALL 1.45 1.60 Apr 17 2003 10:04 24.94 24.95 03 Oct 27.50 PUT 3.90 4.10 Apr 17 2003 10:04 24.94 24.95 03 Oct 30.00 CALL 0.75 0.90 Apr 17 2003 10:04 24.94 24.95 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:04 24.94 24.95 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:04 24.94 24.95 03 Oct 32.50 PUT 7.70 8.00 Apr 17 2003 10:04 24.94 24.95 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:04 24.94 24.95 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 10:04 24.94 24.95 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:04 24.94 24.95 03 Oct 37.50 PUT 12.40 12.70 Apr 17 2003 10:04 24.94 24.95 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:04 24.94 24.95 03 Oct 40.00 PUT 14.90 15.20 Apr 17 2003 10:04 24.94 24.95 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 Oct 42.50 PUT 17.40 17.70 Apr 17 2003 10:04 24.94 24.95 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:04 24.94 24.95 03 Oct 45.00 PUT 19.90 20.20 Apr 17 2003 10:04 24.94 24.95 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 10:04 24.94 24.95 04 Jan 12.50 PUT 0.05 0.25 Apr 17 2003 10:04 24.94 24.95 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 10:04 24.94 24.95 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:04 24.94 24.95 04 Jan 17.50 CALL 8.10 8.40 Apr 17 2003 10:04 24.94 24.95 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:04 24.94 24.95 04 Jan 20.00 CALL 6.20 6.50 Apr 17 2003 10:04 24.94 24.95 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 22.50 CALL 4.50 4.80 Apr 17 2003 10:04 24.94 24.95 04 Jan 22.50 PUT 1.95 2.10 Apr 17 2003 10:04 24.94 24.95 04 Jan 23.75 CALL 3.80 4.10 Apr 17 2003 10:04 24.94 24.95 04 Jan 23.75 PUT 2.40 2.70 Apr 17 2003 10:04 24.94 24.95 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:04 24.94 24.95 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 27.50 CALL 2.20 2.40 Apr 17 2003 10:04 24.94 24.95 04 Jan 27.50 PUT 4.40 4.70 Apr 17 2003 10:04 24.94 24.95 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 10:04 24.94 24.95 04 Jan 30.00 PUT 6.10 6.40 Apr 17 2003 10:04 24.94 24.95 04 Jan 32.50 CALL 0.75 0.95 Apr 17 2003 10:04 24.94 24.95 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:04 24.94 24.95 04 Jan 35.00 PUT 10.20 10.50 Apr 17 2003 10:04 24.94 24.95 04 Jan 37.50 CALL 0.30 0.35 Apr 17 2003 10:04 24.94 24.95 04 Jan 37.50 PUT 12.50 12.80 Apr 17 2003 10:04 24.94 24.95 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:04 24.94 24.95 04 Jan 40.00 PUT 14.90 15.20 Apr 17 2003 10:04 24.94 24.95 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:04 24.94 24.95 04 Jan 42.50 PUT 17.40 17.70 Apr 17 2003 10:04 24.94 24.95 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:04 24.94 24.95 04 Jan 45.00 PUT 19.90 20.20 Apr 17 2003 10:04 24.94 24.95 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:04 24.94 24.95 04 Jan 47.50 PUT 22.40 22.80 Apr 17 2003 10:04 24.94 24.95 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:04 24.94 24.95 04 Jan 50.00 PUT 24.90 25.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 04 Jan 52.50 PUT 27.40 27.80 Apr 17 2003 10:04 24.94 24.95 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 04 Jan 55.00 PUT 29.90 30.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 04 Jan 57.50 PUT 32.40 32.80 Apr 17 2003 10:04 24.94 24.95 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 04 Jan 60.00 PUT 34.90 35.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 04 Jan 65.00 PUT 39.90 40.30 Apr 17 2003 10:04 24.94 24.95 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:04 24.94 24.95 04 Jan 70.00 PUT 44.90 45.30 Apr 17 2003 10:04 24.94 24.95 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 10:04 24.94 24.95 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:04 24.94 24.95 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 10:04 24.94 24.95 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:04 24.94 24.95 05 Jan 25.00 CALL 5.00 5.60 Apr 17 2003 10:04 24.94 24.95 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 10:04 24.94 24.95 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:04 24.94 24.95 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:04 24.94 24.95 05 Jan 30.00 CALL 3.20 3.70 Apr 17 2003 10:04 24.94 24.95 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:04 24.94 24.95 05 Jan 35.00 CALL 1.90 2.30 Apr 17 2003 10:04 24.94 24.95 05 Jan 35.00 PUT 11.20 11.80 Apr 17 2003 10:04 24.94 24.95 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:04 24.94 24.95 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 10:04 24.94 24.95 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:04 24.94 24.95 05 Jan 45.00 PUT 19.90 20.50 Apr 17 2003 10:04 24.94 24.95 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:04 24.94 24.95 05 Jan 50.00 PUT 24.80 25.40 Apr 17 2003 10:04 24.94 24.95 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:04 24.94 24.95 05 Jan 55.00 PUT 29.80 30.40 Apr 17 2003 10:04 24.94 24.95 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:04 24.94 24.95 05 Jan 60.00 PUT 34.80 35.40 Apr 17 2003 10:04 24.94 24.95 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:04 24.94 24.95 05 Jan 65.00 PUT 39.80 40.40 Apr 17 2003 10:04 24.94 24.95 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:04 24.94 24.95 05 Jan 70.00 PUT 44.80 45.40 Apr 17 2003 10:09 24.95 24.96 03 Apr 15.00 CALL 9.80 10.00 Apr 17 2003 10:09 24.95 24.96 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 16.25 CALL 8.60 8.80 Apr 17 2003 10:09 24.95 24.96 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 17.50 CALL 7.30 7.50 Apr 17 2003 10:09 24.95 24.96 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 18.75 CALL 6.10 6.30 Apr 17 2003 10:09 24.95 24.96 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 20.00 CALL 4.80 5.00 Apr 17 2003 10:09 24.95 24.96 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 21.25 CALL 3.60 3.80 Apr 17 2003 10:09 24.95 24.96 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 22.50 CALL 2.35 2.45 Apr 17 2003 10:09 24.95 24.96 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 23.75 CALL 1.15 1.25 Apr 17 2003 10:09 24.95 24.96 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 10:09 24.95 24.96 03 Apr 25.00 PUT 0.25 0.30 Apr 17 2003 10:09 24.95 24.96 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 27.50 PUT 2.50 2.65 Apr 17 2003 10:09 24.95 24.96 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 30.00 PUT 5.00 5.20 Apr 17 2003 10:09 24.95 24.96 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 32.50 PUT 7.50 7.70 Apr 17 2003 10:09 24.95 24.96 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 35.00 PUT 10.00 10.20 Apr 17 2003 10:09 24.95 24.96 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 37.50 PUT 12.40 12.70 Apr 17 2003 10:09 24.95 24.96 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 40.00 PUT 14.90 15.20 Apr 17 2003 10:09 24.95 24.96 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 42.50 PUT 17.40 17.70 Apr 17 2003 10:09 24.95 24.96 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Apr 45.00 PUT 19.90 20.20 Apr 17 2003 10:09 24.95 24.96 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 10:09 24.95 24.96 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 10:09 24.95 24.96 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 10:09 24.95 24.96 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 10:09 24.95 24.96 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 10:09 24.95 24.96 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 20.00 CALL 4.90 5.10 Apr 17 2003 10:09 24.95 24.96 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 May 22.50 CALL 2.60 2.80 Apr 17 2003 10:09 24.95 24.96 03 May 22.50 PUT 0.20 0.30 Apr 17 2003 10:09 24.95 24.96 03 May 25.00 CALL 0.90 1.00 Apr 17 2003 10:09 24.95 24.96 03 May 25.00 PUT 0.95 1.05 Apr 17 2003 10:09 24.95 24.96 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 10:09 24.95 24.96 03 May 27.50 PUT 2.60 2.75 Apr 17 2003 10:09 24.95 24.96 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 May 30.00 PUT 5.00 5.20 Apr 17 2003 10:09 24.95 24.96 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 32.50 PUT 7.50 7.70 Apr 17 2003 10:09 24.95 24.96 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 35.00 PUT 10.00 10.20 Apr 17 2003 10:09 24.95 24.96 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 37.50 PUT 12.50 12.70 Apr 17 2003 10:09 24.95 24.96 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 40.00 PUT 15.00 15.20 Apr 17 2003 10:09 24.95 24.96 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 42.50 PUT 17.50 17.70 Apr 17 2003 10:09 24.95 24.96 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 45.00 PUT 20.00 20.20 Apr 17 2003 10:09 24.95 24.96 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 May 47.50 PUT 22.50 22.70 Apr 17 2003 10:09 24.95 24.96 03 Jul 15.00 CALL 9.90 10.10 Apr 17 2003 10:09 24.95 24.96 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 Jul 16.25 CALL 8.70 8.90 Apr 17 2003 10:09 24.95 24.96 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 Jul 17.50 CALL 7.50 7.70 Apr 17 2003 10:09 24.95 24.96 03 Jul 17.50 PUT 0.05 0.20 Apr 17 2003 10:09 24.95 24.96 03 Jul 18.75 CALL 6.30 6.50 Apr 17 2003 10:09 24.95 24.96 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:09 24.95 24.96 03 Jul 20.00 CALL 5.20 5.40 Apr 17 2003 10:09 24.95 24.96 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 10:09 24.95 24.96 03 Jul 21.25 CALL 4.10 4.40 Apr 17 2003 10:09 24.95 24.96 03 Jul 21.25 PUT 0.50 0.65 Apr 17 2003 10:09 24.95 24.96 03 Jul 22.50 CALL 3.20 3.40 Apr 17 2003 10:09 24.95 24.96 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 10:09 24.95 24.96 03 Jul 23.75 CALL 2.40 2.55 Apr 17 2003 10:09 24.95 24.96 03 Jul 23.75 PUT 1.15 1.30 Apr 17 2003 10:09 24.95 24.96 03 Jul 25.00 CALL 1.70 1.85 Apr 17 2003 10:09 24.95 24.96 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 10:09 24.95 24.96 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 10:09 24.95 24.96 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:09 24.95 24.96 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 10:09 24.95 24.96 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 10:09 24.95 24.96 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:09 24.95 24.96 03 Jul 32.50 PUT 7.50 7.70 Apr 17 2003 10:09 24.95 24.96 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:09 24.95 24.96 03 Jul 35.00 PUT 10.00 10.20 Apr 17 2003 10:09 24.95 24.96 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 Jul 37.50 PUT 12.40 12.70 Apr 17 2003 10:09 24.95 24.96 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Jul 40.00 PUT 14.90 15.20 Apr 17 2003 10:09 24.95 24.96 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Jul 42.50 PUT 17.40 17.70 Apr 17 2003 10:09 24.95 24.96 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Jul 45.00 PUT 19.90 20.20 Apr 17 2003 10:09 24.95 24.96 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 03 Jul 47.50 PUT 22.40 22.70 Apr 17 2003 10:09 24.95 24.96 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:09 24.95 24.96 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:09 24.95 24.96 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:09 24.95 24.96 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:09 24.95 24.96 03 Oct 10.00 CALL 14.90 15.20 Apr 17 2003 10:09 24.95 24.96 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:09 24.95 24.96 03 Oct 12.50 CALL 12.40 12.70 Apr 17 2003 10:09 24.95 24.96 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:09 24.95 24.96 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 10:09 24.95 24.96 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:09 24.95 24.96 03 Oct 17.50 CALL 7.80 8.00 Apr 17 2003 10:09 24.95 24.96 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:09 24.95 24.96 03 Oct 20.00 CALL 5.70 5.90 Apr 17 2003 10:09 24.95 24.96 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:09 24.95 24.96 03 Oct 22.50 CALL 3.90 4.10 Apr 17 2003 10:09 24.95 24.96 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 10:09 24.95 24.96 03 Oct 25.00 CALL 2.50 2.70 Apr 17 2003 10:09 24.95 24.96 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 10:09 24.95 24.96 03 Oct 27.50 CALL 1.45 1.60 Apr 17 2003 10:09 24.95 24.96 03 Oct 27.50 PUT 3.90 4.10 Apr 17 2003 10:09 24.95 24.96 03 Oct 30.00 CALL 0.75 0.90 Apr 17 2003 10:09 24.95 24.96 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:09 24.95 24.96 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:09 24.95 24.96 03 Oct 32.50 PUT 7.70 8.00 Apr 17 2003 10:09 24.95 24.96 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:09 24.95 24.96 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 10:09 24.95 24.96 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:09 24.95 24.96 03 Oct 37.50 PUT 12.40 12.70 Apr 17 2003 10:09 24.95 24.96 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:09 24.95 24.96 03 Oct 40.00 PUT 14.90 15.20 Apr 17 2003 10:09 24.95 24.96 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 Oct 42.50 PUT 17.40 17.70 Apr 17 2003 10:09 24.95 24.96 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:09 24.95 24.96 03 Oct 45.00 PUT 19.90 20.20 Apr 17 2003 10:09 24.95 24.96 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 10:09 24.95 24.96 04 Jan 12.50 PUT 0.05 0.25 Apr 17 2003 10:09 24.95 24.96 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 10:09 24.95 24.96 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:09 24.95 24.96 04 Jan 17.50 CALL 8.10 8.40 Apr 17 2003 10:09 24.95 24.96 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:09 24.95 24.96 04 Jan 20.00 CALL 6.20 6.50 Apr 17 2003 10:09 24.95 24.96 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 22.50 CALL 4.50 4.80 Apr 17 2003 10:09 24.95 24.96 04 Jan 22.50 PUT 1.95 2.10 Apr 17 2003 10:09 24.95 24.96 04 Jan 23.75 CALL 3.80 4.10 Apr 17 2003 10:09 24.95 24.96 04 Jan 23.75 PUT 2.40 2.70 Apr 17 2003 10:09 24.95 24.96 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:09 24.95 24.96 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 27.50 CALL 2.20 2.40 Apr 17 2003 10:09 24.95 24.96 04 Jan 27.50 PUT 4.40 4.70 Apr 17 2003 10:09 24.95 24.96 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 10:09 24.95 24.96 04 Jan 30.00 PUT 6.10 6.40 Apr 17 2003 10:09 24.95 24.96 04 Jan 32.50 CALL 0.75 0.95 Apr 17 2003 10:09 24.95 24.96 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:09 24.95 24.96 04 Jan 35.00 PUT 10.20 10.50 Apr 17 2003 10:09 24.95 24.96 04 Jan 37.50 CALL 0.30 0.35 Apr 17 2003 10:09 24.95 24.96 04 Jan 37.50 PUT 12.50 12.80 Apr 17 2003 10:09 24.95 24.96 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:09 24.95 24.96 04 Jan 40.00 PUT 14.90 15.20 Apr 17 2003 10:09 24.95 24.96 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:09 24.95 24.96 04 Jan 42.50 PUT 17.40 17.70 Apr 17 2003 10:09 24.95 24.96 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:09 24.95 24.96 04 Jan 45.00 PUT 19.90 20.20 Apr 17 2003 10:09 24.95 24.96 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:09 24.95 24.96 04 Jan 47.50 PUT 22.40 22.80 Apr 17 2003 10:09 24.95 24.96 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:09 24.95 24.96 04 Jan 50.00 PUT 24.90 25.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 04 Jan 52.50 PUT 27.40 27.80 Apr 17 2003 10:09 24.95 24.96 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 04 Jan 55.00 PUT 29.90 30.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 04 Jan 57.50 PUT 32.40 32.80 Apr 17 2003 10:09 24.95 24.96 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 04 Jan 60.00 PUT 34.90 35.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 04 Jan 65.00 PUT 39.90 40.30 Apr 17 2003 10:09 24.95 24.96 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:09 24.95 24.96 04 Jan 70.00 PUT 44.90 45.30 Apr 17 2003 10:09 24.95 24.96 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 10:09 24.95 24.96 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:09 24.95 24.96 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 10:09 24.95 24.96 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:09 24.95 24.96 05 Jan 25.00 CALL 5.00 5.60 Apr 17 2003 10:09 24.95 24.96 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 10:09 24.95 24.96 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:09 24.95 24.96 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:09 24.95 24.96 05 Jan 30.00 CALL 3.20 3.70 Apr 17 2003 10:09 24.95 24.96 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:09 24.95 24.96 05 Jan 35.00 CALL 1.90 2.30 Apr 17 2003 10:09 24.95 24.96 05 Jan 35.00 PUT 11.20 11.80 Apr 17 2003 10:09 24.95 24.96 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:09 24.95 24.96 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 10:09 24.95 24.96 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:09 24.95 24.96 05 Jan 45.00 PUT 19.90 20.50 Apr 17 2003 10:09 24.95 24.96 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:09 24.95 24.96 05 Jan 50.00 PUT 24.80 25.40 Apr 17 2003 10:09 24.95 24.96 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:09 24.95 24.96 05 Jan 55.00 PUT 29.80 30.40 Apr 17 2003 10:09 24.95 24.96 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:09 24.95 24.96 05 Jan 60.00 PUT 34.80 35.40 Apr 17 2003 10:09 24.95 24.96 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:09 24.95 24.96 05 Jan 65.00 PUT 39.80 40.40 Apr 17 2003 10:09 24.95 24.96 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:09 24.95 24.96 05 Jan 70.00 PUT 44.80 45.40 Apr 17 2003 10:14 24.96 24.97 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 10:14 24.96 24.97 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 16.25 CALL 8.60 8.80 Apr 17 2003 10:14 24.96 24.97 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 10:14 24.96 24.97 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 18.75 CALL 6.10 6.30 Apr 17 2003 10:14 24.96 24.97 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 10:14 24.96 24.97 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 21.25 CALL 3.60 3.80 Apr 17 2003 10:14 24.96 24.97 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 22.50 CALL 2.35 2.45 Apr 17 2003 10:14 24.96 24.97 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 23.75 CALL 1.15 1.25 Apr 17 2003 10:14 24.96 24.97 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 10:14 24.96 24.97 03 Apr 25.00 PUT 0.15 0.20 Apr 17 2003 10:14 24.96 24.97 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 27.50 PUT 2.45 2.60 Apr 17 2003 10:14 24.96 24.97 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 10:14 24.96 24.97 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 10:14 24.96 24.97 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 10:14 24.96 24.97 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 37.50 PUT 12.40 12.70 Apr 17 2003 10:14 24.96 24.97 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 40.00 PUT 14.90 15.20 Apr 17 2003 10:14 24.96 24.97 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 42.50 PUT 17.40 17.70 Apr 17 2003 10:14 24.96 24.97 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Apr 45.00 PUT 19.90 20.20 Apr 17 2003 10:14 24.96 24.97 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 10:14 24.96 24.97 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 10:14 24.96 24.97 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 10:14 24.96 24.97 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 10:14 24.96 24.97 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 10:14 24.96 24.97 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 20.00 CALL 4.90 5.10 Apr 17 2003 10:14 24.96 24.97 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 May 22.50 CALL 2.60 2.80 Apr 17 2003 10:14 24.96 24.97 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 10:14 24.96 24.97 03 May 25.00 CALL 0.90 1.00 Apr 17 2003 10:14 24.96 24.97 03 May 25.00 PUT 0.95 1.00 Apr 17 2003 10:14 24.96 24.97 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 10:14 24.96 24.97 03 May 27.50 PUT 2.70 2.75 Apr 17 2003 10:14 24.96 24.97 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 10:14 24.96 24.97 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 10:14 24.96 24.97 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 10:14 24.96 24.97 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 10:14 24.96 24.97 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 10:14 24.96 24.97 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 10:14 24.96 24.97 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 10:14 24.96 24.97 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 10:14 24.96 24.97 03 Jul 15.00 CALL 9.90 10.10 Apr 17 2003 10:14 24.96 24.97 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 Jul 16.25 CALL 8.70 8.90 Apr 17 2003 10:14 24.96 24.97 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 Jul 17.50 CALL 7.50 7.70 Apr 17 2003 10:14 24.96 24.97 03 Jul 17.50 PUT 0.05 0.20 Apr 17 2003 10:14 24.96 24.97 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 10:14 24.96 24.97 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:14 24.96 24.97 03 Jul 20.00 CALL 5.20 5.40 Apr 17 2003 10:14 24.96 24.97 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 10:14 24.96 24.97 03 Jul 21.25 CALL 4.10 4.40 Apr 17 2003 10:14 24.96 24.97 03 Jul 21.25 PUT 0.50 0.65 Apr 17 2003 10:14 24.96 24.97 03 Jul 22.50 CALL 3.20 3.40 Apr 17 2003 10:14 24.96 24.97 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 10:14 24.96 24.97 03 Jul 23.75 CALL 2.40 2.55 Apr 17 2003 10:14 24.96 24.97 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:14 24.96 24.97 03 Jul 25.00 CALL 1.70 1.85 Apr 17 2003 10:14 24.96 24.97 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 10:14 24.96 24.97 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 10:14 24.96 24.97 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:14 24.96 24.97 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 10:14 24.96 24.97 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 10:14 24.96 24.97 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:14 24.96 24.97 03 Jul 32.50 PUT 7.50 7.70 Apr 17 2003 10:14 24.96 24.97 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:14 24.96 24.97 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 10:14 24.96 24.97 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 Jul 37.50 PUT 12.40 12.70 Apr 17 2003 10:14 24.96 24.97 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Jul 40.00 PUT 14.90 15.20 Apr 17 2003 10:14 24.96 24.97 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Jul 42.50 PUT 17.40 17.70 Apr 17 2003 10:14 24.96 24.97 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Jul 45.00 PUT 19.90 20.20 Apr 17 2003 10:14 24.96 24.97 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 03 Jul 47.50 PUT 22.40 22.70 Apr 17 2003 10:14 24.96 24.97 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:14 24.96 24.97 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:14 24.96 24.97 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:14 24.96 24.97 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:14 24.96 24.97 03 Oct 10.00 CALL 14.90 15.20 Apr 17 2003 10:14 24.96 24.97 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:14 24.96 24.97 03 Oct 12.50 CALL 12.40 12.70 Apr 17 2003 10:14 24.96 24.97 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:14 24.96 24.97 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 10:14 24.96 24.97 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:14 24.96 24.97 03 Oct 17.50 CALL 7.80 8.00 Apr 17 2003 10:14 24.96 24.97 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:14 24.96 24.97 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 10:14 24.96 24.97 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:14 24.96 24.97 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 10:14 24.96 24.97 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 10:14 24.96 24.97 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 10:14 24.96 24.97 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 10:14 24.96 24.97 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 10:14 24.96 24.97 03 Oct 27.50 PUT 3.90 4.10 Apr 17 2003 10:14 24.96 24.97 03 Oct 30.00 CALL 0.75 0.85 Apr 17 2003 10:14 24.96 24.97 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:14 24.96 24.97 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:14 24.96 24.97 03 Oct 32.50 PUT 7.70 8.00 Apr 17 2003 10:14 24.96 24.97 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:14 24.96 24.97 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 10:14 24.96 24.97 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:14 24.96 24.97 03 Oct 37.50 PUT 12.40 12.70 Apr 17 2003 10:14 24.96 24.97 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:14 24.96 24.97 03 Oct 40.00 PUT 14.90 15.20 Apr 17 2003 10:14 24.96 24.97 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 Oct 42.50 PUT 17.40 17.70 Apr 17 2003 10:14 24.96 24.97 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:14 24.96 24.97 03 Oct 45.00 PUT 19.90 20.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 10:14 24.96 24.97 04 Jan 12.50 PUT 0.05 0.25 Apr 17 2003 10:14 24.96 24.97 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 10:14 24.96 24.97 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:14 24.96 24.97 04 Jan 17.50 CALL 8.10 8.40 Apr 17 2003 10:14 24.96 24.97 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:14 24.96 24.97 04 Jan 20.00 CALL 6.20 6.50 Apr 17 2003 10:14 24.96 24.97 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:14 24.96 24.97 04 Jan 22.50 CALL 4.50 4.80 Apr 17 2003 10:14 24.96 24.97 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:14 24.96 24.97 04 Jan 23.75 CALL 3.80 4.10 Apr 17 2003 10:14 24.96 24.97 04 Jan 23.75 PUT 2.40 2.70 Apr 17 2003 10:14 24.96 24.97 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:14 24.96 24.97 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 10:14 24.96 24.97 04 Jan 27.50 CALL 2.20 2.40 Apr 17 2003 10:14 24.96 24.97 04 Jan 27.50 PUT 4.40 4.70 Apr 17 2003 10:14 24.96 24.97 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 10:14 24.96 24.97 04 Jan 30.00 PUT 6.10 6.40 Apr 17 2003 10:14 24.96 24.97 04 Jan 32.50 CALL 0.75 0.95 Apr 17 2003 10:14 24.96 24.97 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:14 24.96 24.97 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:14 24.96 24.97 04 Jan 35.00 PUT 10.20 10.50 Apr 17 2003 10:14 24.96 24.97 04 Jan 37.50 CALL 0.30 0.35 Apr 17 2003 10:14 24.96 24.97 04 Jan 37.50 PUT 12.50 12.80 Apr 17 2003 10:14 24.96 24.97 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:14 24.96 24.97 04 Jan 40.00 PUT 14.90 15.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 42.50 PUT 17.40 17.70 Apr 17 2003 10:14 24.96 24.97 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 45.00 PUT 19.90 20.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 10:14 24.96 24.97 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:14 24.96 24.97 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 10:14 24.96 24.97 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 10:14 24.96 24.97 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 10:14 24.96 24.97 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:14 24.96 24.97 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 10:14 24.96 24.97 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 10:14 24.96 24.97 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:14 24.96 24.97 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 10:14 24.96 24.97 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:14 24.96 24.97 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:14 24.96 24.97 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 10:14 24.96 24.97 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:14 24.96 24.97 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:14 24.96 24.97 05 Jan 30.00 CALL 3.20 3.70 Apr 17 2003 10:14 24.96 24.97 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:14 24.96 24.97 05 Jan 35.00 CALL 1.90 2.30 Apr 17 2003 10:14 24.96 24.97 05 Jan 35.00 PUT 11.20 11.80 Apr 17 2003 10:14 24.96 24.97 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:14 24.96 24.97 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 10:14 24.96 24.97 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:14 24.96 24.97 05 Jan 45.00 PUT 19.90 20.50 Apr 17 2003 10:14 24.96 24.97 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:14 24.96 24.97 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 10:14 24.96 24.97 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:14 24.96 24.97 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 10:14 24.96 24.97 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:14 24.96 24.97 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 10:14 24.96 24.97 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:14 24.96 24.97 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 10:14 24.96 24.97 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:14 24.96 24.97 05 Jan 70.00 PUT 44.80 45.40 Apr 17 2003 10:19 24.95 24.96 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 10:19 24.95 24.96 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 16.25 CALL 8.60 8.80 Apr 17 2003 10:19 24.95 24.96 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 10:19 24.95 24.96 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 18.75 CALL 6.10 6.30 Apr 17 2003 10:19 24.95 24.96 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 10:19 24.95 24.96 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 21.25 CALL 3.60 3.80 Apr 17 2003 10:19 24.95 24.96 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 22.50 CALL 2.35 2.50 Apr 17 2003 10:19 24.95 24.96 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 23.75 CALL 1.15 1.25 Apr 17 2003 10:19 24.95 24.96 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 10:19 24.95 24.96 03 Apr 25.00 PUT 0.15 0.20 Apr 17 2003 10:19 24.95 24.96 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 27.50 PUT 2.45 2.60 Apr 17 2003 10:19 24.95 24.96 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 10:19 24.95 24.96 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 10:19 24.95 24.96 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 10:19 24.95 24.96 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 37.50 PUT 12.40 12.70 Apr 17 2003 10:19 24.95 24.96 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 40.00 PUT 14.90 15.20 Apr 17 2003 10:19 24.95 24.96 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 42.50 PUT 17.40 17.70 Apr 17 2003 10:19 24.95 24.96 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Apr 45.00 PUT 19.90 20.20 Apr 17 2003 10:19 24.95 24.96 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 10:19 24.95 24.96 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 10:19 24.95 24.96 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 10:19 24.95 24.96 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 10:19 24.95 24.96 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 10:19 24.95 24.96 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 20.00 CALL 4.90 5.10 Apr 17 2003 10:19 24.95 24.96 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 May 22.50 CALL 2.60 2.80 Apr 17 2003 10:19 24.95 24.96 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:19 24.95 24.96 03 May 25.00 CALL 0.90 1.00 Apr 17 2003 10:19 24.95 24.96 03 May 25.00 PUT 1.00 1.05 Apr 17 2003 10:19 24.95 24.96 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 10:19 24.95 24.96 03 May 27.50 PUT 2.60 2.75 Apr 17 2003 10:19 24.95 24.96 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 10:19 24.95 24.96 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 10:19 24.95 24.96 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 10:19 24.95 24.96 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 10:19 24.95 24.96 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 10:19 24.95 24.96 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 10:19 24.95 24.96 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 10:19 24.95 24.96 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 10:19 24.95 24.96 03 Jul 15.00 CALL 9.90 10.10 Apr 17 2003 10:19 24.95 24.96 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 Jul 16.25 CALL 8.70 8.90 Apr 17 2003 10:19 24.95 24.96 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 Jul 17.50 CALL 7.50 7.70 Apr 17 2003 10:19 24.95 24.96 03 Jul 17.50 PUT 0.05 0.20 Apr 17 2003 10:19 24.95 24.96 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 10:19 24.95 24.96 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:19 24.95 24.96 03 Jul 20.00 CALL 5.20 5.40 Apr 17 2003 10:19 24.95 24.96 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 10:19 24.95 24.96 03 Jul 21.25 CALL 4.10 4.40 Apr 17 2003 10:19 24.95 24.96 03 Jul 21.25 PUT 0.50 0.65 Apr 17 2003 10:19 24.95 24.96 03 Jul 22.50 CALL 3.20 3.40 Apr 17 2003 10:19 24.95 24.96 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 10:19 24.95 24.96 03 Jul 23.75 CALL 2.40 2.55 Apr 17 2003 10:19 24.95 24.96 03 Jul 23.75 PUT 1.15 1.30 Apr 17 2003 10:19 24.95 24.96 03 Jul 25.00 CALL 1.70 1.85 Apr 17 2003 10:19 24.95 24.96 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 10:19 24.95 24.96 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 10:19 24.95 24.96 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:19 24.95 24.96 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 10:19 24.95 24.96 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 10:19 24.95 24.96 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:19 24.95 24.96 03 Jul 32.50 PUT 7.50 7.70 Apr 17 2003 10:19 24.95 24.96 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:19 24.95 24.96 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 10:19 24.95 24.96 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 Jul 37.50 PUT 12.40 12.70 Apr 17 2003 10:19 24.95 24.96 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Jul 40.00 PUT 14.90 15.20 Apr 17 2003 10:19 24.95 24.96 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Jul 42.50 PUT 17.40 17.70 Apr 17 2003 10:19 24.95 24.96 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Jul 45.00 PUT 19.90 20.20 Apr 17 2003 10:19 24.95 24.96 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 03 Jul 47.50 PUT 22.40 22.70 Apr 17 2003 10:19 24.95 24.96 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:19 24.95 24.96 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:19 24.95 24.96 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:19 24.95 24.96 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:19 24.95 24.96 03 Oct 10.00 CALL 14.90 15.20 Apr 17 2003 10:19 24.95 24.96 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:19 24.95 24.96 03 Oct 12.50 CALL 12.40 12.70 Apr 17 2003 10:19 24.95 24.96 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:19 24.95 24.96 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 10:19 24.95 24.96 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:19 24.95 24.96 03 Oct 17.50 CALL 7.80 8.00 Apr 17 2003 10:19 24.95 24.96 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:19 24.95 24.96 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 10:19 24.95 24.96 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:19 24.95 24.96 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 10:19 24.95 24.96 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 10:19 24.95 24.96 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 10:19 24.95 24.96 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 10:19 24.95 24.96 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 10:19 24.95 24.96 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:19 24.95 24.96 03 Oct 30.00 CALL 0.75 0.90 Apr 17 2003 10:19 24.95 24.96 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:19 24.95 24.96 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:19 24.95 24.96 03 Oct 32.50 PUT 7.70 8.00 Apr 17 2003 10:19 24.95 24.96 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:19 24.95 24.96 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 10:19 24.95 24.96 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:19 24.95 24.96 03 Oct 37.50 PUT 12.40 12.70 Apr 17 2003 10:19 24.95 24.96 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:19 24.95 24.96 03 Oct 40.00 PUT 14.90 15.20 Apr 17 2003 10:19 24.95 24.96 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 Oct 42.50 PUT 17.40 17.70 Apr 17 2003 10:19 24.95 24.96 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:19 24.95 24.96 03 Oct 45.00 PUT 19.90 20.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 10:19 24.95 24.96 04 Jan 12.50 PUT 0.05 0.25 Apr 17 2003 10:19 24.95 24.96 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 10:19 24.95 24.96 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:19 24.95 24.96 04 Jan 17.50 CALL 8.10 8.40 Apr 17 2003 10:19 24.95 24.96 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:19 24.95 24.96 04 Jan 20.00 CALL 6.20 6.50 Apr 17 2003 10:19 24.95 24.96 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:19 24.95 24.96 04 Jan 22.50 CALL 4.50 4.80 Apr 17 2003 10:19 24.95 24.96 04 Jan 22.50 PUT 1.95 2.10 Apr 17 2003 10:19 24.95 24.96 04 Jan 23.75 CALL 3.80 4.10 Apr 17 2003 10:19 24.95 24.96 04 Jan 23.75 PUT 2.40 2.70 Apr 17 2003 10:19 24.95 24.96 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:19 24.95 24.96 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 10:19 24.95 24.96 04 Jan 27.50 CALL 2.20 2.40 Apr 17 2003 10:19 24.95 24.96 04 Jan 27.50 PUT 4.40 4.70 Apr 17 2003 10:19 24.95 24.96 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 10:19 24.95 24.96 04 Jan 30.00 PUT 6.10 6.40 Apr 17 2003 10:19 24.95 24.96 04 Jan 32.50 CALL 0.75 0.95 Apr 17 2003 10:19 24.95 24.96 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:19 24.95 24.96 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:19 24.95 24.96 04 Jan 35.00 PUT 10.20 10.50 Apr 17 2003 10:19 24.95 24.96 04 Jan 37.50 CALL 0.30 0.35 Apr 17 2003 10:19 24.95 24.96 04 Jan 37.50 PUT 12.50 12.80 Apr 17 2003 10:19 24.95 24.96 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:19 24.95 24.96 04 Jan 40.00 PUT 14.90 15.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 42.50 PUT 17.40 17.70 Apr 17 2003 10:19 24.95 24.96 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 45.00 PUT 19.90 20.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 10:19 24.95 24.96 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:19 24.95 24.96 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 10:19 24.95 24.96 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 10:19 24.95 24.96 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 10:19 24.95 24.96 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:19 24.95 24.96 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 10:19 24.95 24.96 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 10:19 24.95 24.96 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:19 24.95 24.96 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 10:19 24.95 24.96 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:19 24.95 24.96 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:19 24.95 24.96 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 10:19 24.95 24.96 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:19 24.95 24.96 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:19 24.95 24.96 05 Jan 30.00 CALL 3.20 3.70 Apr 17 2003 10:19 24.95 24.96 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:19 24.95 24.96 05 Jan 35.00 CALL 1.90 2.30 Apr 17 2003 10:19 24.95 24.96 05 Jan 35.00 PUT 11.20 11.80 Apr 17 2003 10:19 24.95 24.96 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:19 24.95 24.96 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 10:19 24.95 24.96 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:19 24.95 24.96 05 Jan 45.00 PUT 19.90 20.50 Apr 17 2003 10:19 24.95 24.96 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:19 24.95 24.96 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 10:19 24.95 24.96 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:19 24.95 24.96 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 10:19 24.95 24.96 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:19 24.95 24.96 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 10:19 24.95 24.96 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:19 24.95 24.96 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 10:19 24.95 24.96 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:19 24.95 24.96 05 Jan 70.00 PUT 44.70 45.30 Apr 17 2003 10:25 24.99 25.00 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 10:25 24.99 25.00 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 16.25 CALL 8.60 8.80 Apr 17 2003 10:25 24.99 25.00 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 10:25 24.99 25.00 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 18.75 CALL 6.10 6.30 Apr 17 2003 10:25 24.99 25.00 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 10:25 24.99 25.00 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 21.25 CALL 3.60 3.80 Apr 17 2003 10:25 24.99 25.00 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 22.50 CALL 2.40 2.50 Apr 17 2003 10:25 24.99 25.00 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 23.75 CALL 1.20 1.30 Apr 17 2003 10:25 24.99 25.00 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 10:25 24.99 25.00 03 Apr 25.00 PUT 0.15 0.20 Apr 17 2003 10:25 24.99 25.00 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 27.50 PUT 2.50 2.60 Apr 17 2003 10:25 24.99 25.00 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 10:25 24.99 25.00 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 10:25 24.99 25.00 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 10:25 24.99 25.00 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 37.50 PUT 12.40 12.70 Apr 17 2003 10:25 24.99 25.00 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 40.00 PUT 14.90 15.20 Apr 17 2003 10:25 24.99 25.00 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 42.50 PUT 17.40 17.70 Apr 17 2003 10:25 24.99 25.00 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Apr 45.00 PUT 19.90 20.20 Apr 17 2003 10:25 24.99 25.00 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 10:25 24.99 25.00 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 10:25 24.99 25.00 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 10:25 24.99 25.00 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 10:25 24.99 25.00 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 10:25 24.99 25.00 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 20.00 CALL 4.90 5.10 Apr 17 2003 10:25 24.99 25.00 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 May 22.50 CALL 2.65 2.85 Apr 17 2003 10:25 24.99 25.00 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:25 24.99 25.00 03 May 25.00 CALL 0.95 1.00 Apr 17 2003 10:25 24.99 25.00 03 May 25.00 PUT 0.95 1.05 Apr 17 2003 10:25 24.99 25.00 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 10:25 24.99 25.00 03 May 27.50 PUT 2.60 2.75 Apr 17 2003 10:25 24.99 25.00 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 10:25 24.99 25.00 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 10:25 24.99 25.00 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 10:25 24.99 25.00 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 10:25 24.99 25.00 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 10:25 24.99 25.00 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 10:25 24.99 25.00 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 10:25 24.99 25.00 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 10:25 24.99 25.00 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 10:25 24.99 25.00 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 Jul 16.25 CALL 8.70 8.90 Apr 17 2003 10:25 24.99 25.00 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 Jul 17.50 CALL 7.50 7.70 Apr 17 2003 10:25 24.99 25.00 03 Jul 17.50 PUT 0.05 0.20 Apr 17 2003 10:25 24.99 25.00 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 10:25 24.99 25.00 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:25 24.99 25.00 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 10:25 24.99 25.00 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 10:25 24.99 25.00 03 Jul 21.25 CALL 4.10 4.40 Apr 17 2003 10:25 24.99 25.00 03 Jul 21.25 PUT 0.50 0.65 Apr 17 2003 10:25 24.99 25.00 03 Jul 22.50 CALL 3.20 3.40 Apr 17 2003 10:25 24.99 25.00 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 10:25 24.99 25.00 03 Jul 23.75 CALL 2.45 2.60 Apr 17 2003 10:25 24.99 25.00 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:25 24.99 25.00 03 Jul 25.00 CALL 1.70 1.85 Apr 17 2003 10:25 24.99 25.00 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 10:25 24.99 25.00 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 10:25 24.99 25.00 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:25 24.99 25.00 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:25 24.99 25.00 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 10:25 24.99 25.00 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:25 24.99 25.00 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 10:25 24.99 25.00 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:25 24.99 25.00 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 10:25 24.99 25.00 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 Jul 37.50 PUT 12.40 12.70 Apr 17 2003 10:25 24.99 25.00 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Jul 40.00 PUT 14.90 15.20 Apr 17 2003 10:25 24.99 25.00 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Jul 42.50 PUT 17.40 17.70 Apr 17 2003 10:25 24.99 25.00 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Jul 45.00 PUT 19.90 20.20 Apr 17 2003 10:25 24.99 25.00 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 03 Jul 47.50 PUT 22.40 22.70 Apr 17 2003 10:25 24.99 25.00 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:25 24.99 25.00 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:25 24.99 25.00 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:25 24.99 25.00 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:25 24.99 25.00 03 Oct 10.00 CALL 14.90 15.20 Apr 17 2003 10:25 24.99 25.00 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:25 24.99 25.00 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 10:25 24.99 25.00 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:25 24.99 25.00 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 10:25 24.99 25.00 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:25 24.99 25.00 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 10:25 24.99 25.00 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:25 24.99 25.00 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 10:25 24.99 25.00 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:25 24.99 25.00 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 10:25 24.99 25.00 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 10:25 24.99 25.00 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 10:25 24.99 25.00 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 10:25 24.99 25.00 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 10:25 24.99 25.00 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:25 24.99 25.00 03 Oct 30.00 CALL 0.75 0.90 Apr 17 2003 10:25 24.99 25.00 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:25 24.99 25.00 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:25 24.99 25.00 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 10:25 24.99 25.00 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:25 24.99 25.00 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 10:25 24.99 25.00 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:25 24.99 25.00 03 Oct 37.50 PUT 12.40 12.70 Apr 17 2003 10:25 24.99 25.00 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:25 24.99 25.00 03 Oct 40.00 PUT 14.90 15.20 Apr 17 2003 10:25 24.99 25.00 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 Oct 42.50 PUT 17.40 17.70 Apr 17 2003 10:25 24.99 25.00 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:25 24.99 25.00 03 Oct 45.00 PUT 19.90 20.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 10:25 24.99 25.00 04 Jan 12.50 PUT 0.05 0.25 Apr 17 2003 10:25 24.99 25.00 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 10:25 24.99 25.00 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:25 24.99 25.00 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 10:25 24.99 25.00 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:25 24.99 25.00 04 Jan 20.00 CALL 6.20 6.50 Apr 17 2003 10:25 24.99 25.00 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:25 24.99 25.00 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:25 24.99 25.00 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:25 24.99 25.00 04 Jan 23.75 CALL 3.80 4.10 Apr 17 2003 10:25 24.99 25.00 04 Jan 23.75 PUT 2.40 2.70 Apr 17 2003 10:25 24.99 25.00 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:25 24.99 25.00 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 10:25 24.99 25.00 04 Jan 27.50 CALL 2.20 2.40 Apr 17 2003 10:25 24.99 25.00 04 Jan 27.50 PUT 4.40 4.60 Apr 17 2003 10:25 24.99 25.00 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 10:25 24.99 25.00 04 Jan 30.00 PUT 6.10 6.40 Apr 17 2003 10:25 24.99 25.00 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:25 24.99 25.00 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:25 24.99 25.00 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:25 24.99 25.00 04 Jan 35.00 PUT 10.20 10.50 Apr 17 2003 10:25 24.99 25.00 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:25 24.99 25.00 04 Jan 37.50 PUT 12.50 12.80 Apr 17 2003 10:25 24.99 25.00 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:25 24.99 25.00 04 Jan 40.00 PUT 14.90 15.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 42.50 PUT 17.40 17.70 Apr 17 2003 10:25 24.99 25.00 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 45.00 PUT 19.90 20.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 10:25 24.99 25.00 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:25 24.99 25.00 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 10:25 24.99 25.00 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 10:25 24.99 25.00 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 10:25 24.99 25.00 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:25 24.99 25.00 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 10:25 24.99 25.00 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 10:25 24.99 25.00 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:25 24.99 25.00 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 10:25 24.99 25.00 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:25 24.99 25.00 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:25 24.99 25.00 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 10:25 24.99 25.00 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:25 24.99 25.00 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:25 24.99 25.00 05 Jan 30.00 CALL 3.20 3.70 Apr 17 2003 10:25 24.99 25.00 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:25 24.99 25.00 05 Jan 35.00 CALL 1.90 2.30 Apr 17 2003 10:25 24.99 25.00 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:25 24.99 25.00 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:25 24.99 25.00 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 10:25 24.99 25.00 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:25 24.99 25.00 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 10:25 24.99 25.00 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:25 24.99 25.00 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 10:25 24.99 25.00 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:25 24.99 25.00 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 10:25 24.99 25.00 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:25 24.99 25.00 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 10:25 24.99 25.00 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:25 24.99 25.00 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 10:25 24.99 25.00 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:25 24.99 25.00 05 Jan 70.00 PUT 44.70 45.30 Apr 17 2003 10:30 25.04 25.05 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 10:30 25.04 25.05 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 10:30 25.04 25.05 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 10:30 25.04 25.05 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 10:30 25.04 25.05 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 10:30 25.04 25.05 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 10:30 25.04 25.05 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 22.50 CALL 2.45 2.65 Apr 17 2003 10:30 25.04 25.05 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 23.75 CALL 1.25 1.30 Apr 17 2003 10:30 25.04 25.05 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 10:30 25.04 25.05 03 Apr 25.00 PUT 0.10 0.20 Apr 17 2003 10:30 25.04 25.05 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 27.50 PUT 2.40 2.55 Apr 17 2003 10:30 25.04 25.05 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 10:30 25.04 25.05 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 10:30 25.04 25.05 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 10:30 25.04 25.05 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 10:30 25.04 25.05 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 10:30 25.04 25.05 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 10:30 25.04 25.05 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 10:30 25.04 25.05 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:30 25.04 25.05 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:30 25.04 25.05 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:30 25.04 25.05 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:30 25.04 25.05 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:30 25.04 25.05 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 10:30 25.04 25.05 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 May 22.50 CALL 2.75 2.90 Apr 17 2003 10:30 25.04 25.05 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:30 25.04 25.05 03 May 25.00 CALL 0.95 1.05 Apr 17 2003 10:30 25.04 25.05 03 May 25.00 PUT 0.95 1.00 Apr 17 2003 10:30 25.04 25.05 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 10:30 25.04 25.05 03 May 27.50 PUT 2.60 2.70 Apr 17 2003 10:30 25.04 25.05 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 10:30 25.04 25.05 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 10:30 25.04 25.05 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 10:30 25.04 25.05 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 10:30 25.04 25.05 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 10:30 25.04 25.05 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 10:30 25.04 25.05 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 10:30 25.04 25.05 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 10:30 25.04 25.05 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 10:30 25.04 25.05 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 10:30 25.04 25.05 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:30 25.04 25.05 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:30 25.04 25.05 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 10:30 25.04 25.05 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 10:30 25.04 25.05 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:30 25.04 25.05 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 10:30 25.04 25.05 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:30 25.04 25.05 03 Jul 23.75 CALL 2.45 2.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:30 25.04 25.05 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 10:30 25.04 25.05 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 10:30 25.04 25.05 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 10:30 25.04 25.05 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:30 25.04 25.05 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:30 25.04 25.05 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 10:30 25.04 25.05 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:30 25.04 25.05 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 10:30 25.04 25.05 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 10:30 25.04 25.05 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 10:30 25.04 25.05 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:30 25.04 25.05 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:30 25.04 25.05 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:30 25.04 25.05 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:30 25.04 25.05 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 10:30 25.04 25.05 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:30 25.04 25.05 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 10:30 25.04 25.05 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:30 25.04 25.05 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 10:30 25.04 25.05 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:30 25.04 25.05 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 10:30 25.04 25.05 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:30 25.04 25.05 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 10:30 25.04 25.05 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:30 25.04 25.05 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 10:30 25.04 25.05 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:30 25.04 25.05 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 10:30 25.04 25.05 03 Oct 25.00 PUT 2.50 2.60 Apr 17 2003 10:30 25.04 25.05 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 10:30 25.04 25.05 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:30 25.04 25.05 03 Oct 30.00 CALL 0.80 0.90 Apr 17 2003 10:30 25.04 25.05 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:30 25.04 25.05 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:30 25.04 25.05 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 10:30 25.04 25.05 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:30 25.04 25.05 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:30 25.04 25.05 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:30 25.04 25.05 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 10:30 25.04 25.05 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:30 25.04 25.05 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 10:30 25.04 25.05 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 10:30 25.04 25.05 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:30 25.04 25.05 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 10:30 25.04 25.05 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 10:30 25.04 25.05 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:30 25.04 25.05 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:30 25.04 25.05 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:30 25.04 25.05 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 10:30 25.04 25.05 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:30 25.04 25.05 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:30 25.04 25.05 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:30 25.04 25.05 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:30 25.04 25.05 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:30 25.04 25.05 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:30 25.04 25.05 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:30 25.04 25.05 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 10:30 25.04 25.05 04 Jan 27.50 CALL 2.20 2.45 Apr 17 2003 10:30 25.04 25.05 04 Jan 27.50 PUT 4.40 4.60 Apr 17 2003 10:30 25.04 25.05 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 10:30 25.04 25.05 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:30 25.04 25.05 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:30 25.04 25.05 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:30 25.04 25.05 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:30 25.04 25.05 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 10:30 25.04 25.05 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:30 25.04 25.05 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 10:30 25.04 25.05 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:30 25.04 25.05 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 10:30 25.04 25.05 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 10:30 25.04 25.05 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 10:30 25.04 25.05 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 10:30 25.04 25.05 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:30 25.04 25.05 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 10:30 25.04 25.05 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 10:30 25.04 25.05 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 10:30 25.04 25.05 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:30 25.04 25.05 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 10:30 25.04 25.05 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:30 25.04 25.05 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:30 25.04 25.05 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:30 25.04 25.05 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:30 25.04 25.05 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:30 25.04 25.05 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:30 25.04 25.05 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:30 25.04 25.05 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:30 25.04 25.05 05 Jan 30.00 CALL 3.40 3.70 Apr 17 2003 10:30 25.04 25.05 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:30 25.04 25.05 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:30 25.04 25.05 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:30 25.04 25.05 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:30 25.04 25.05 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:30 25.04 25.05 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:30 25.04 25.05 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 10:30 25.04 25.05 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:30 25.04 25.05 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 10:30 25.04 25.05 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:30 25.04 25.05 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 10:30 25.04 25.05 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:30 25.04 25.05 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 10:30 25.04 25.05 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:30 25.04 25.05 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 10:30 25.04 25.05 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:30 25.04 25.05 05 Jan 70.00 PUT 44.70 45.30 Apr 17 2003 10:35 25.08 25.09 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 10:35 25.08 25.09 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 10:35 25.08 25.09 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 10:35 25.08 25.09 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 10:35 25.08 25.09 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 10:35 25.08 25.09 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 10:35 25.08 25.09 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 10:35 25.08 25.09 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 10:35 25.08 25.09 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 10:35 25.08 25.09 03 Apr 25.00 PUT 0.10 0.20 Apr 17 2003 10:35 25.08 25.09 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 27.50 PUT 2.35 2.50 Apr 17 2003 10:35 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 30.00 PUT 4.90 5.00 Apr 17 2003 10:35 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 10:35 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 10:35 25.08 25.09 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 10:35 25.08 25.09 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 10:35 25.08 25.09 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 10:35 25.08 25.09 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 10:35 25.08 25.09 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:35 25.08 25.09 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:35 25.08 25.09 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:35 25.08 25.09 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:35 25.08 25.09 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:35 25.08 25.09 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 10:35 25.08 25.09 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 10:35 25.08 25.09 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:35 25.08 25.09 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 10:35 25.08 25.09 03 May 25.00 PUT 0.90 1.00 Apr 17 2003 10:35 25.08 25.09 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 10:35 25.08 25.09 03 May 27.50 PUT 2.60 2.65 Apr 17 2003 10:35 25.08 25.09 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 10:35 25.08 25.09 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 10:35 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 10:35 25.08 25.09 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 10:35 25.08 25.09 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 10:35 25.08 25.09 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 10:35 25.08 25.09 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 10:35 25.08 25.09 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 10:35 25.08 25.09 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 10:35 25.08 25.09 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 10:35 25.08 25.09 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 10:35 25.08 25.09 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:35 25.08 25.09 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 10:35 25.08 25.09 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:35 25.08 25.09 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 10:35 25.08 25.09 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 10:35 25.08 25.09 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:35 25.08 25.09 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:35 25.08 25.09 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 10:35 25.08 25.09 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:35 25.08 25.09 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 10:35 25.08 25.09 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:35 25.08 25.09 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 10:35 25.08 25.09 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 10:35 25.08 25.09 03 Jul 27.50 CALL 0.75 0.90 Apr 17 2003 10:35 25.08 25.09 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 10:35 25.08 25.09 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:35 25.08 25.09 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 10:35 25.08 25.09 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:35 25.08 25.09 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 10:35 25.08 25.09 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:35 25.08 25.09 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 10:35 25.08 25.09 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 10:35 25.08 25.09 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 10:35 25.08 25.09 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 10:35 25.08 25.09 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 10:35 25.08 25.09 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 10:35 25.08 25.09 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:35 25.08 25.09 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:35 25.08 25.09 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:35 25.08 25.09 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:35 25.08 25.09 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 10:35 25.08 25.09 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:35 25.08 25.09 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 10:35 25.08 25.09 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:35 25.08 25.09 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 10:35 25.08 25.09 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:35 25.08 25.09 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 10:35 25.08 25.09 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:35 25.08 25.09 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 10:35 25.08 25.09 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:35 25.08 25.09 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 10:35 25.08 25.09 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:35 25.08 25.09 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 10:35 25.08 25.09 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 10:35 25.08 25.09 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 10:35 25.08 25.09 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:35 25.08 25.09 03 Oct 30.00 CALL 0.80 0.90 Apr 17 2003 10:35 25.08 25.09 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 10:35 25.08 25.09 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:35 25.08 25.09 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 10:35 25.08 25.09 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 10:35 25.08 25.09 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:35 25.08 25.09 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:35 25.08 25.09 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 10:35 25.08 25.09 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:35 25.08 25.09 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 10:35 25.08 25.09 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 10:35 25.08 25.09 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:35 25.08 25.09 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 10:35 25.08 25.09 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:35 25.08 25.09 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:35 25.08 25.09 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:35 25.08 25.09 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 10:35 25.08 25.09 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:35 25.08 25.09 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:35 25.08 25.09 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:35 25.08 25.09 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:35 25.08 25.09 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:35 25.08 25.09 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:35 25.08 25.09 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 10:35 25.08 25.09 04 Jan 27.50 CALL 2.20 2.45 Apr 17 2003 10:35 25.08 25.09 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 10:35 25.08 25.09 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:35 25.08 25.09 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:35 25.08 25.09 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 10:35 25.08 25.09 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 10:35 25.08 25.09 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:35 25.08 25.09 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 10:35 25.08 25.09 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:35 25.08 25.09 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:35 25.08 25.09 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:35 25.08 25.09 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:35 25.08 25.09 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 10:35 25.08 25.09 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 10:35 25.08 25.09 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:35 25.08 25.09 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 10:35 25.08 25.09 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:35 25.08 25.09 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:35 25.08 25.09 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:35 25.08 25.09 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:35 25.08 25.09 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:35 25.08 25.09 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:35 25.08 25.09 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:35 25.08 25.09 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:35 25.08 25.09 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 10:35 25.08 25.09 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:35 25.08 25.09 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:35 25.08 25.09 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:35 25.08 25.09 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:35 25.08 25.09 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:35 25.08 25.09 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:35 25.08 25.09 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 10:35 25.08 25.09 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:35 25.08 25.09 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 10:35 25.08 25.09 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:35 25.08 25.09 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 10:35 25.08 25.09 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:35 25.08 25.09 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 10:35 25.08 25.09 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:35 25.08 25.09 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 10:35 25.08 25.09 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:35 25.08 25.09 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 10:39 25.10 25.11 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 10:39 25.10 25.11 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 10:39 25.10 25.11 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 10:39 25.10 25.11 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 10:39 25.10 25.11 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 10:39 25.10 25.11 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 10:39 25.10 25.11 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 10:39 25.10 25.11 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 23.75 CALL 1.30 1.40 Apr 17 2003 10:39 25.10 25.11 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 10:39 25.10 25.11 03 Apr 25.00 PUT 0.10 0.20 Apr 17 2003 10:39 25.10 25.11 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 27.50 PUT 2.35 2.50 Apr 17 2003 10:39 25.10 25.11 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 30.00 PUT 4.90 5.00 Apr 17 2003 10:39 25.10 25.11 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 10:39 25.10 25.11 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 10:39 25.10 25.11 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 10:39 25.10 25.11 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 10:39 25.10 25.11 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 10:39 25.10 25.11 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 10:39 25.10 25.11 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:39 25.10 25.11 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:39 25.10 25.11 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:39 25.10 25.11 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:39 25.10 25.11 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:39 25.10 25.11 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 10:39 25.10 25.11 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 10:39 25.10 25.11 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:39 25.10 25.11 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 10:39 25.10 25.11 03 May 25.00 PUT 0.90 1.00 Apr 17 2003 10:39 25.10 25.11 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 10:39 25.10 25.11 03 May 27.50 PUT 2.60 2.65 Apr 17 2003 10:39 25.10 25.11 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 10:39 25.10 25.11 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 10:39 25.10 25.11 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 10:39 25.10 25.11 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 10:39 25.10 25.11 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 10:39 25.10 25.11 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 10:39 25.10 25.11 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 10:39 25.10 25.11 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 10:39 25.10 25.11 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 10:39 25.10 25.11 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 10:39 25.10 25.11 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 10:39 25.10 25.11 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:39 25.10 25.11 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 10:39 25.10 25.11 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:39 25.10 25.11 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 10:39 25.10 25.11 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 10:39 25.10 25.11 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:39 25.10 25.11 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:39 25.10 25.11 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 10:39 25.10 25.11 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:39 25.10 25.11 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 10:39 25.10 25.11 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:39 25.10 25.11 03 Jul 25.00 CALL 1.80 1.90 Apr 17 2003 10:39 25.10 25.11 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 10:39 25.10 25.11 03 Jul 27.50 CALL 0.75 0.90 Apr 17 2003 10:39 25.10 25.11 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 10:39 25.10 25.11 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:39 25.10 25.11 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 10:39 25.10 25.11 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:39 25.10 25.11 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 10:39 25.10 25.11 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:39 25.10 25.11 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 10:39 25.10 25.11 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 10:39 25.10 25.11 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 10:39 25.10 25.11 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 10:39 25.10 25.11 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 10:39 25.10 25.11 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 10:39 25.10 25.11 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:39 25.10 25.11 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:39 25.10 25.11 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:39 25.10 25.11 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:39 25.10 25.11 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 10:39 25.10 25.11 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:39 25.10 25.11 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 10:39 25.10 25.11 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:39 25.10 25.11 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 10:39 25.10 25.11 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:39 25.10 25.11 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 10:39 25.10 25.11 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:39 25.10 25.11 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 10:39 25.10 25.11 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:39 25.10 25.11 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 10:39 25.10 25.11 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:39 25.10 25.11 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 10:39 25.10 25.11 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 10:39 25.10 25.11 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 10:39 25.10 25.11 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:39 25.10 25.11 03 Oct 30.00 CALL 0.80 0.90 Apr 17 2003 10:39 25.10 25.11 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 10:39 25.10 25.11 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:39 25.10 25.11 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 10:39 25.10 25.11 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 10:39 25.10 25.11 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:39 25.10 25.11 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:39 25.10 25.11 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 10:39 25.10 25.11 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:39 25.10 25.11 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 10:39 25.10 25.11 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 10:39 25.10 25.11 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:39 25.10 25.11 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 10:39 25.10 25.11 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:39 25.10 25.11 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:39 25.10 25.11 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:39 25.10 25.11 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 10:39 25.10 25.11 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:39 25.10 25.11 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:39 25.10 25.11 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:39 25.10 25.11 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:39 25.10 25.11 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:39 25.10 25.11 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:39 25.10 25.11 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 10:39 25.10 25.11 04 Jan 27.50 CALL 2.20 2.45 Apr 17 2003 10:39 25.10 25.11 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 10:39 25.10 25.11 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:39 25.10 25.11 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:39 25.10 25.11 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 10:39 25.10 25.11 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 10:39 25.10 25.11 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:39 25.10 25.11 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 10:39 25.10 25.11 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:39 25.10 25.11 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:39 25.10 25.11 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:39 25.10 25.11 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:39 25.10 25.11 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 10:39 25.10 25.11 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 10:39 25.10 25.11 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:39 25.10 25.11 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 10:39 25.10 25.11 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:39 25.10 25.11 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:39 25.10 25.11 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:39 25.10 25.11 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:39 25.10 25.11 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:39 25.10 25.11 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:39 25.10 25.11 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:39 25.10 25.11 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:39 25.10 25.11 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 10:39 25.10 25.11 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:39 25.10 25.11 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:39 25.10 25.11 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:39 25.10 25.11 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:39 25.10 25.11 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:39 25.10 25.11 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:39 25.10 25.11 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 10:39 25.10 25.11 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:39 25.10 25.11 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 10:39 25.10 25.11 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:39 25.10 25.11 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 10:39 25.10 25.11 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:39 25.10 25.11 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 10:39 25.10 25.11 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:39 25.10 25.11 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 10:39 25.10 25.11 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:39 25.10 25.11 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 10:45 25.09 25.10 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 10:45 25.09 25.10 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 10:45 25.09 25.10 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 10:45 25.09 25.10 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 10:45 25.09 25.10 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 10:45 25.09 25.10 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 10:45 25.09 25.10 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 10:45 25.09 25.10 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 23.75 CALL 1.30 1.40 Apr 17 2003 10:45 25.09 25.10 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 10:45 25.09 25.10 03 Apr 25.00 PUT 0.10 0.20 Apr 17 2003 10:45 25.09 25.10 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 27.50 PUT 2.35 2.45 Apr 17 2003 10:45 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 10:45 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 10:45 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 10:45 25.09 25.10 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 10:45 25.09 25.10 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 10:45 25.09 25.10 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 10:45 25.09 25.10 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 10:45 25.09 25.10 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:45 25.09 25.10 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:45 25.09 25.10 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:45 25.09 25.10 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:45 25.09 25.10 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:45 25.09 25.10 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 10:45 25.09 25.10 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 10:45 25.09 25.10 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:45 25.09 25.10 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 10:45 25.09 25.10 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 10:45 25.09 25.10 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 10:45 25.09 25.10 03 May 27.50 PUT 2.45 2.60 Apr 17 2003 10:45 25.09 25.10 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 10:45 25.09 25.10 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 10:45 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 10:45 25.09 25.10 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 10:45 25.09 25.10 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 10:45 25.09 25.10 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 10:45 25.09 25.10 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 10:45 25.09 25.10 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 10:45 25.09 25.10 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 10:45 25.09 25.10 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 10:45 25.09 25.10 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 10:45 25.09 25.10 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:45 25.09 25.10 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 10:45 25.09 25.10 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:45 25.09 25.10 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 10:45 25.09 25.10 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 10:45 25.09 25.10 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:45 25.09 25.10 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:45 25.09 25.10 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 10:45 25.09 25.10 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:45 25.09 25.10 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 10:45 25.09 25.10 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:45 25.09 25.10 03 Jul 25.00 CALL 1.80 1.95 Apr 17 2003 10:45 25.09 25.10 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 10:45 25.09 25.10 03 Jul 27.50 CALL 0.75 0.90 Apr 17 2003 10:45 25.09 25.10 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 10:45 25.09 25.10 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:45 25.09 25.10 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 10:45 25.09 25.10 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:45 25.09 25.10 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 10:45 25.09 25.10 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:45 25.09 25.10 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 10:45 25.09 25.10 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 10:45 25.09 25.10 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 10:45 25.09 25.10 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 10:45 25.09 25.10 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 10:45 25.09 25.10 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 10:45 25.09 25.10 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:45 25.09 25.10 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:45 25.09 25.10 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:45 25.09 25.10 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:45 25.09 25.10 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 10:45 25.09 25.10 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:45 25.09 25.10 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 10:45 25.09 25.10 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:45 25.09 25.10 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 10:45 25.09 25.10 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:45 25.09 25.10 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 10:45 25.09 25.10 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 10:45 25.09 25.10 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 10:45 25.09 25.10 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:45 25.09 25.10 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 10:45 25.09 25.10 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:45 25.09 25.10 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 10:45 25.09 25.10 03 Oct 25.00 PUT 2.35 2.50 Apr 17 2003 10:45 25.09 25.10 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 10:45 25.09 25.10 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:45 25.09 25.10 03 Oct 30.00 CALL 0.80 0.90 Apr 17 2003 10:45 25.09 25.10 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 10:45 25.09 25.10 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:45 25.09 25.10 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 10:45 25.09 25.10 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 10:45 25.09 25.10 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:45 25.09 25.10 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:45 25.09 25.10 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 10:45 25.09 25.10 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:45 25.09 25.10 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 10:45 25.09 25.10 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 10:45 25.09 25.10 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:45 25.09 25.10 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 10:45 25.09 25.10 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 10:45 25.09 25.10 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:45 25.09 25.10 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:45 25.09 25.10 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:45 25.09 25.10 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:45 25.09 25.10 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:45 25.09 25.10 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:45 25.09 25.10 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:45 25.09 25.10 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:45 25.09 25.10 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 10:45 25.09 25.10 04 Jan 27.50 CALL 2.20 2.45 Apr 17 2003 10:45 25.09 25.10 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 10:45 25.09 25.10 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:45 25.09 25.10 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:45 25.09 25.10 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 10:45 25.09 25.10 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 10:45 25.09 25.10 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:45 25.09 25.10 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:45 25.09 25.10 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:45 25.09 25.10 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 10:45 25.09 25.10 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:45 25.09 25.10 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 10:45 25.09 25.10 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:45 25.09 25.10 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 10:45 25.09 25.10 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 10:45 25.09 25.10 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:45 25.09 25.10 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 10:45 25.09 25.10 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:45 25.09 25.10 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:45 25.09 25.10 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:45 25.09 25.10 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:45 25.09 25.10 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 10:45 25.09 25.10 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:45 25.09 25.10 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 10:45 25.09 25.10 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:45 25.09 25.10 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 10:45 25.09 25.10 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:45 25.09 25.10 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:45 25.09 25.10 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:45 25.09 25.10 05 Jan 40.00 CALL 1.20 1.50 Apr 17 2003 10:45 25.09 25.10 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:45 25.09 25.10 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:45 25.09 25.10 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 10:45 25.09 25.10 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:45 25.09 25.10 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 10:45 25.09 25.10 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:45 25.09 25.10 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 10:45 25.09 25.10 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:45 25.09 25.10 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 10:45 25.09 25.10 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:45 25.09 25.10 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 10:45 25.09 25.10 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:45 25.09 25.10 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 10:49 25.13 25.14 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 10:49 25.13 25.14 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 10:49 25.13 25.14 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 10:49 25.13 25.14 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 10:49 25.13 25.14 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 10:49 25.13 25.14 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 10:49 25.13 25.14 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 22.50 CALL 2.55 2.75 Apr 17 2003 10:49 25.13 25.14 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 23.75 CALL 1.35 1.45 Apr 17 2003 10:49 25.13 25.14 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 25.00 CALL 0.20 0.25 Apr 17 2003 10:49 25.13 25.14 03 Apr 25.00 PUT 0.10 0.20 Apr 17 2003 10:49 25.13 25.14 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 27.50 PUT 2.35 2.45 Apr 17 2003 10:49 25.13 25.14 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 10:49 25.13 25.14 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 10:49 25.13 25.14 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 10:49 25.13 25.14 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 10:49 25.13 25.14 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 10:49 25.13 25.14 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 10:49 25.13 25.14 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 10:49 25.13 25.14 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:49 25.13 25.14 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:49 25.13 25.14 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:49 25.13 25.14 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:49 25.13 25.14 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:49 25.13 25.14 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 10:49 25.13 25.14 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 10:49 25.13 25.14 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:49 25.13 25.14 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 10:49 25.13 25.14 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 10:49 25.13 25.14 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 10:49 25.13 25.14 03 May 27.50 PUT 2.55 2.60 Apr 17 2003 10:49 25.13 25.14 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 10:49 25.13 25.14 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 10:49 25.13 25.14 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 10:49 25.13 25.14 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 10:49 25.13 25.14 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 10:49 25.13 25.14 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 10:49 25.13 25.14 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 10:49 25.13 25.14 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 10:49 25.13 25.14 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 10:49 25.13 25.14 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 10:49 25.13 25.14 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 10:49 25.13 25.14 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:49 25.13 25.14 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 10:49 25.13 25.14 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:49 25.13 25.14 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 10:49 25.13 25.14 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 10:49 25.13 25.14 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:49 25.13 25.14 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:49 25.13 25.14 03 Jul 22.50 CALL 3.40 3.60 Apr 17 2003 10:49 25.13 25.14 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:49 25.13 25.14 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 10:49 25.13 25.14 03 Jul 23.75 PUT 1.05 1.20 Apr 17 2003 10:49 25.13 25.14 03 Jul 25.00 CALL 1.80 1.95 Apr 17 2003 10:49 25.13 25.14 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 10:49 25.13 25.14 03 Jul 27.50 CALL 0.75 0.90 Apr 17 2003 10:49 25.13 25.14 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 10:49 25.13 25.14 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:49 25.13 25.14 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 10:49 25.13 25.14 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:49 25.13 25.14 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 10:49 25.13 25.14 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:49 25.13 25.14 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 10:49 25.13 25.14 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 10:49 25.13 25.14 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 10:49 25.13 25.14 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 10:49 25.13 25.14 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 10:49 25.13 25.14 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:49 25.13 25.14 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:49 25.13 25.14 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:49 25.13 25.14 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:49 25.13 25.14 03 Oct 10.00 CALL 15.10 15.40 Apr 17 2003 10:49 25.13 25.14 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:49 25.13 25.14 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 10:49 25.13 25.14 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:49 25.13 25.14 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:49 25.13 25.14 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 10:49 25.13 25.14 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 10:49 25.13 25.14 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 10:49 25.13 25.14 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:49 25.13 25.14 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 10:49 25.13 25.14 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 10:49 25.13 25.14 03 Oct 25.00 PUT 2.35 2.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 10:49 25.13 25.14 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 10:49 25.13 25.14 03 Oct 30.00 CALL 0.80 0.90 Apr 17 2003 10:49 25.13 25.14 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 10:49 25.13 25.14 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 10:49 25.13 25.14 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 10:49 25.13 25.14 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:49 25.13 25.14 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:49 25.13 25.14 03 Oct 37.50 PUT 12.20 12.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:49 25.13 25.14 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 10:49 25.13 25.14 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 10:49 25.13 25.14 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:49 25.13 25.14 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 10:49 25.13 25.14 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 10:49 25.13 25.14 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:49 25.13 25.14 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:49 25.13 25.14 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:49 25.13 25.14 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:49 25.13 25.14 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:49 25.13 25.14 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 10:49 25.13 25.14 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:49 25.13 25.14 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:49 25.13 25.14 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:49 25.13 25.14 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 10:49 25.13 25.14 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 10:49 25.13 25.14 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 10:49 25.13 25.14 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:49 25.13 25.14 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:49 25.13 25.14 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 10:49 25.13 25.14 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 10:49 25.13 25.14 04 Jan 35.00 PUT 10.00 10.30 Apr 17 2003 10:49 25.13 25.14 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:49 25.13 25.14 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:49 25.13 25.14 04 Jan 40.00 PUT 14.70 15.00 Apr 17 2003 10:49 25.13 25.14 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:49 25.13 25.14 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 10:49 25.13 25.14 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:49 25.13 25.14 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 10:49 25.13 25.14 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:49 25.13 25.14 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:49 25.13 25.14 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 10:49 25.13 25.14 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 10:49 25.13 25.14 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 10:49 25.13 25.14 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 10:49 25.13 25.14 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 10:49 25.13 25.14 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:49 25.13 25.14 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 10:49 25.13 25.14 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:49 25.13 25.14 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:49 25.13 25.14 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:49 25.13 25.14 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:49 25.13 25.14 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 10:49 25.13 25.14 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:49 25.13 25.14 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 10:49 25.13 25.14 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:49 25.13 25.14 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 10:49 25.13 25.14 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 10:49 25.13 25.14 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:49 25.13 25.14 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 10:49 25.13 25.14 05 Jan 40.00 CALL 1.20 1.50 Apr 17 2003 10:49 25.13 25.14 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:49 25.13 25.14 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:49 25.13 25.14 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 10:49 25.13 25.14 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:49 25.13 25.14 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 10:49 25.13 25.14 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:49 25.13 25.14 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 10:49 25.13 25.14 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:49 25.13 25.14 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 10:49 25.13 25.14 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:49 25.13 25.14 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 10:49 25.13 25.14 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:49 25.13 25.14 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 10:55 25.07 25.08 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 10:55 25.07 25.08 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 10:55 25.07 25.08 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 10:55 25.07 25.08 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 10:55 25.07 25.08 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 10:55 25.07 25.08 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 10:55 25.07 25.08 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 10:55 25.07 25.08 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 10:55 25.07 25.08 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 25.00 CALL 0.15 0.25 Apr 17 2003 10:55 25.07 25.08 03 Apr 25.00 PUT 0.10 0.15 Apr 17 2003 10:55 25.07 25.08 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 27.50 PUT 2.35 2.50 Apr 17 2003 10:55 25.07 25.08 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 10:55 25.07 25.08 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 10:55 25.07 25.08 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 10:55 25.07 25.08 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 10:55 25.07 25.08 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 10:55 25.07 25.08 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 10:55 25.07 25.08 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 10:55 25.07 25.08 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:55 25.07 25.08 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:55 25.07 25.08 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:55 25.07 25.08 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:55 25.07 25.08 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:55 25.07 25.08 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 10:55 25.07 25.08 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 10:55 25.07 25.08 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:55 25.07 25.08 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 10:55 25.07 25.08 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 10:55 25.07 25.08 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 10:55 25.07 25.08 03 May 27.50 PUT 2.55 2.60 Apr 17 2003 10:55 25.07 25.08 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 10:55 25.07 25.08 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 10:55 25.07 25.08 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 10:55 25.07 25.08 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 10:55 25.07 25.08 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 10:55 25.07 25.08 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 10:55 25.07 25.08 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 10:55 25.07 25.08 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 10:55 25.07 25.08 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 10:55 25.07 25.08 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 10:55 25.07 25.08 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 10:55 25.07 25.08 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:55 25.07 25.08 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 10:55 25.07 25.08 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:55 25.07 25.08 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 10:55 25.07 25.08 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 10:55 25.07 25.08 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:55 25.07 25.08 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:55 25.07 25.08 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 10:55 25.07 25.08 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:55 25.07 25.08 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 10:55 25.07 25.08 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:55 25.07 25.08 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 10:55 25.07 25.08 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 10:55 25.07 25.08 03 Jul 27.50 CALL 0.75 0.90 Apr 17 2003 10:55 25.07 25.08 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 10:55 25.07 25.08 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:55 25.07 25.08 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 10:55 25.07 25.08 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:55 25.07 25.08 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 10:55 25.07 25.08 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:55 25.07 25.08 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 10:55 25.07 25.08 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 10:55 25.07 25.08 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 10:55 25.07 25.08 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 10:55 25.07 25.08 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 10:55 25.07 25.08 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 10:55 25.07 25.08 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:55 25.07 25.08 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:55 25.07 25.08 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:55 25.07 25.08 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:55 25.07 25.08 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 10:55 25.07 25.08 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:55 25.07 25.08 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 10:55 25.07 25.08 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:55 25.07 25.08 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 10:55 25.07 25.08 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:55 25.07 25.08 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 10:55 25.07 25.08 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:55 25.07 25.08 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 10:55 25.07 25.08 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:55 25.07 25.08 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 10:55 25.07 25.08 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:55 25.07 25.08 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 10:55 25.07 25.08 03 Oct 25.00 PUT 2.35 2.50 Apr 17 2003 10:55 25.07 25.08 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 10:55 25.07 25.08 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:55 25.07 25.08 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 10:55 25.07 25.08 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 10:55 25.07 25.08 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:55 25.07 25.08 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 10:55 25.07 25.08 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 10:55 25.07 25.08 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:55 25.07 25.08 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:55 25.07 25.08 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 10:55 25.07 25.08 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:55 25.07 25.08 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 10:55 25.07 25.08 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 10:55 25.07 25.08 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:55 25.07 25.08 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 10:55 25.07 25.08 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:55 25.07 25.08 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:55 25.07 25.08 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:55 25.07 25.08 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 10:55 25.07 25.08 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:55 25.07 25.08 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:55 25.07 25.08 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:55 25.07 25.08 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:55 25.07 25.08 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:55 25.07 25.08 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:55 25.07 25.08 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 10:55 25.07 25.08 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 10:55 25.07 25.08 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 10:55 25.07 25.08 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:55 25.07 25.08 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:55 25.07 25.08 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 10:55 25.07 25.08 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 10:55 25.07 25.08 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:55 25.07 25.08 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 10:55 25.07 25.08 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:55 25.07 25.08 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:55 25.07 25.08 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:55 25.07 25.08 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:55 25.07 25.08 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 10:55 25.07 25.08 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 10:55 25.07 25.08 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:55 25.07 25.08 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 10:55 25.07 25.08 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:55 25.07 25.08 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:55 25.07 25.08 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:55 25.07 25.08 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:55 25.07 25.08 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:55 25.07 25.08 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:55 25.07 25.08 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:55 25.07 25.08 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:55 25.07 25.08 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 10:55 25.07 25.08 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:55 25.07 25.08 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:55 25.07 25.08 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:55 25.07 25.08 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:55 25.07 25.08 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:55 25.07 25.08 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:55 25.07 25.08 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 10:55 25.07 25.08 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:55 25.07 25.08 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 10:55 25.07 25.08 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:55 25.07 25.08 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 10:55 25.07 25.08 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:55 25.07 25.08 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 10:55 25.07 25.08 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:55 25.07 25.08 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 10:55 25.07 25.08 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:55 25.07 25.08 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 10:59 25.06 25.07 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 10:59 25.06 25.07 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 10:59 25.06 25.07 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 10:59 25.06 25.07 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 10:59 25.06 25.07 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 10:59 25.06 25.07 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 10:59 25.06 25.07 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 22.50 CALL 2.45 2.65 Apr 17 2003 10:59 25.06 25.07 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 23.75 CALL 1.25 1.35 Apr 17 2003 10:59 25.06 25.07 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 10:59 25.06 25.07 03 Apr 25.00 PUT 0.10 0.15 Apr 17 2003 10:59 25.06 25.07 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 27.50 PUT 2.40 2.50 Apr 17 2003 10:59 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 10:59 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 10:59 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 10:59 25.06 25.07 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 10:59 25.06 25.07 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 10:59 25.06 25.07 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 10:59 25.06 25.07 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 10:59 25.06 25.07 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 10:59 25.06 25.07 03 May 7.50 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 10:59 25.06 25.07 03 May 10.00 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 10:59 25.06 25.07 03 May 12.50 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 10:59 25.06 25.07 03 May 15.00 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 10:59 25.06 25.07 03 May 17.50 PUT 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 10:59 25.06 25.07 03 May 20.00 PUT 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 May 22.50 CALL 2.75 2.90 Apr 17 2003 10:59 25.06 25.07 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 10:59 25.06 25.07 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 10:59 25.06 25.07 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 10:59 25.06 25.07 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 10:59 25.06 25.07 03 May 27.50 PUT 2.50 2.70 Apr 17 2003 10:59 25.06 25.07 03 May 30.00 CALL 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 10:59 25.06 25.07 03 May 32.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 10:59 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 10:59 25.06 25.07 03 May 37.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 10:59 25.06 25.07 03 May 40.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 10:59 25.06 25.07 03 May 42.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 10:59 25.06 25.07 03 May 45.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 10:59 25.06 25.07 03 May 47.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 10:59 25.06 25.07 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 10:59 25.06 25.07 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 10:59 25.06 25.07 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 10:59 25.06 25.07 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 10:59 25.06 25.07 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 10:59 25.06 25.07 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 10:59 25.06 25.07 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 10:59 25.06 25.07 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 10:59 25.06 25.07 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 10:59 25.06 25.07 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 10:59 25.06 25.07 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 10:59 25.06 25.07 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 10:59 25.06 25.07 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 10:59 25.06 25.07 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 10:59 25.06 25.07 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 10:59 25.06 25.07 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 10:59 25.06 25.07 03 Jul 27.50 CALL 0.70 0.85 Apr 17 2003 10:59 25.06 25.07 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 10:59 25.06 25.07 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 10:59 25.06 25.07 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 10:59 25.06 25.07 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 10:59 25.06 25.07 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 10:59 25.06 25.07 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 10:59 25.06 25.07 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 10:59 25.06 25.07 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 10:59 25.06 25.07 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 10:59 25.06 25.07 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 10:59 25.06 25.07 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 10:59 25.06 25.07 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 10:59 25.06 25.07 03 Oct 5.00 CALL 0 0 Apr 17 2003 10:59 25.06 25.07 03 Oct 5.00 PUT 0 0 Apr 17 2003 10:59 25.06 25.07 03 Oct 7.50 CALL 0 0 Apr 17 2003 10:59 25.06 25.07 03 Oct 7.50 PUT 0 0 Apr 17 2003 10:59 25.06 25.07 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 10:59 25.06 25.07 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 10:59 25.06 25.07 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 10:59 25.06 25.07 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 10:59 25.06 25.07 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 10:59 25.06 25.07 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 10:59 25.06 25.07 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 10:59 25.06 25.07 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 10:59 25.06 25.07 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 10:59 25.06 25.07 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 10:59 25.06 25.07 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 10:59 25.06 25.07 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 10:59 25.06 25.07 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 10:59 25.06 25.07 03 Oct 25.00 PUT 2.35 2.50 Apr 17 2003 10:59 25.06 25.07 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 10:59 25.06 25.07 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 10:59 25.06 25.07 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 10:59 25.06 25.07 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 10:59 25.06 25.07 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 10:59 25.06 25.07 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 10:59 25.06 25.07 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 10:59 25.06 25.07 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 10:59 25.06 25.07 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 10:59 25.06 25.07 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 10:59 25.06 25.07 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 10:59 25.06 25.07 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 10:59 25.06 25.07 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 10:59 25.06 25.07 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 10:59 25.06 25.07 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 10:59 25.06 25.07 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 10:59 25.06 25.07 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 10:59 25.06 25.07 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 10:59 25.06 25.07 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 10:59 25.06 25.07 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 10:59 25.06 25.07 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 10:59 25.06 25.07 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 10:59 25.06 25.07 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 10:59 25.06 25.07 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 10:59 25.06 25.07 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 10:59 25.06 25.07 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 10:59 25.06 25.07 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 10:59 25.06 25.07 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 30.00 CALL 1.35 1.55 Apr 17 2003 10:59 25.06 25.07 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 10:59 25.06 25.07 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 10:59 25.06 25.07 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 10:59 25.06 25.07 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 10:59 25.06 25.07 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 10:59 25.06 25.07 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 10:59 25.06 25.07 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 10:59 25.06 25.07 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 10:59 25.06 25.07 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 10:59 25.06 25.07 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 10:59 25.06 25.07 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 10:59 25.06 25.07 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 10:59 25.06 25.07 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 10:59 25.06 25.07 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 10:59 25.06 25.07 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 10:59 25.06 25.07 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 10:59 25.06 25.07 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 10:59 25.06 25.07 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 10:59 25.06 25.07 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 10:59 25.06 25.07 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 10:59 25.06 25.07 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 10:59 25.06 25.07 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 10:59 25.06 25.07 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 10:59 25.06 25.07 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 10:59 25.06 25.07 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 10:59 25.06 25.07 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 10:59 25.06 25.07 05 Jan 40.00 CALL 1.20 1.45 Apr 17 2003 10:59 25.06 25.07 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 10:59 25.06 25.07 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 10:59 25.06 25.07 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 10:59 25.06 25.07 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 10:59 25.06 25.07 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 10:59 25.06 25.07 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 10:59 25.06 25.07 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 10:59 25.06 25.07 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 10:59 25.06 25.07 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 10:59 25.06 25.07 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 10:59 25.06 25.07 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 10:59 25.06 25.07 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 10:59 25.06 25.07 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:04 25.03 25.04 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 11:04 25.03 25.04 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:04 25.03 25.04 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 11:04 25.03 25.04 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:04 25.03 25.04 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 11:04 25.03 25.04 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:04 25.03 25.04 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 22.50 CALL 2.45 2.65 Apr 17 2003 11:04 25.03 25.04 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 23.75 CALL 1.25 1.35 Apr 17 2003 11:04 25.03 25.04 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:04 25.03 25.04 03 Apr 25.00 PUT 0.10 0.15 Apr 17 2003 11:04 25.03 25.04 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 27.50 PUT 2.40 2.55 Apr 17 2003 11:04 25.03 25.04 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 11:04 25.03 25.04 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 11:04 25.03 25.04 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 11:04 25.03 25.04 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:04 25.03 25.04 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:04 25.03 25.04 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:04 25.03 25.04 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:04 25.03 25.04 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 11:04 25.03 25.04 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 11:04 25.03 25.04 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 11:04 25.03 25.04 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 11:04 25.03 25.04 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 11:04 25.03 25.04 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:04 25.03 25.04 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 May 22.50 CALL 2.75 2.90 Apr 17 2003 11:04 25.03 25.04 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:04 25.03 25.04 03 May 25.00 CALL 0.95 1.05 Apr 17 2003 11:04 25.03 25.04 03 May 25.00 PUT 0.90 1.00 Apr 17 2003 11:04 25.03 25.04 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 11:04 25.03 25.04 03 May 27.50 PUT 2.50 2.70 Apr 17 2003 11:04 25.03 25.04 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 11:04 25.03 25.04 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 11:04 25.03 25.04 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 11:04 25.03 25.04 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 11:04 25.03 25.04 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 11:04 25.03 25.04 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 11:04 25.03 25.04 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 11:04 25.03 25.04 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 11:04 25.03 25.04 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:04 25.03 25.04 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:04 25.03 25.04 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:04 25.03 25.04 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:04 25.03 25.04 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:04 25.03 25.04 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 11:04 25.03 25.04 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:04 25.03 25.04 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:04 25.03 25.04 03 Jul 22.50 PUT 0.75 0.85 Apr 17 2003 11:04 25.03 25.04 03 Jul 23.75 CALL 2.45 2.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:04 25.03 25.04 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:04 25.03 25.04 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 11:04 25.03 25.04 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 11:04 25.03 25.04 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 11:04 25.03 25.04 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:04 25.03 25.04 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 11:04 25.03 25.04 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:04 25.03 25.04 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:04 25.03 25.04 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:04 25.03 25.04 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:04 25.03 25.04 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:04 25.03 25.04 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:04 25.03 25.04 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:04 25.03 25.04 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:04 25.03 25.04 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:04 25.03 25.04 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:04 25.03 25.04 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 11:04 25.03 25.04 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:04 25.03 25.04 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 11:04 25.03 25.04 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:04 25.03 25.04 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:04 25.03 25.04 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:04 25.03 25.04 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 11:04 25.03 25.04 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:04 25.03 25.04 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 11:04 25.03 25.04 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:04 25.03 25.04 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 11:04 25.03 25.04 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 11:04 25.03 25.04 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 11:04 25.03 25.04 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:04 25.03 25.04 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:04 25.03 25.04 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 11:04 25.03 25.04 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:04 25.03 25.04 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:04 25.03 25.04 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 11:04 25.03 25.04 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 11:04 25.03 25.04 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:04 25.03 25.04 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:04 25.03 25.04 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:04 25.03 25.04 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:04 25.03 25.04 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:04 25.03 25.04 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:04 25.03 25.04 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:04 25.03 25.04 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 11:04 25.03 25.04 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:04 25.03 25.04 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 11:04 25.03 25.04 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:04 25.03 25.04 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:04 25.03 25.04 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:04 25.03 25.04 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:04 25.03 25.04 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:04 25.03 25.04 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:04 25.03 25.04 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:04 25.03 25.04 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:04 25.03 25.04 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:04 25.03 25.04 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 11:04 25.03 25.04 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:04 25.03 25.04 04 Jan 27.50 PUT 4.40 4.60 Apr 17 2003 11:04 25.03 25.04 04 Jan 30.00 CALL 1.35 1.55 Apr 17 2003 11:04 25.03 25.04 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:04 25.03 25.04 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 11:04 25.03 25.04 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 11:04 25.03 25.04 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:04 25.03 25.04 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:04 25.03 25.04 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:04 25.03 25.04 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:04 25.03 25.04 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:04 25.03 25.04 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:04 25.03 25.04 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:04 25.03 25.04 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:04 25.03 25.04 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 11:04 25.03 25.04 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:04 25.03 25.04 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 11:04 25.03 25.04 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 11:04 25.03 25.04 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 11:04 25.03 25.04 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:04 25.03 25.04 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 11:04 25.03 25.04 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 11:04 25.03 25.04 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:04 25.03 25.04 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 11:04 25.03 25.04 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:04 25.03 25.04 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:04 25.03 25.04 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 11:04 25.03 25.04 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:04 25.03 25.04 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:04 25.03 25.04 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:04 25.03 25.04 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:04 25.03 25.04 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:04 25.03 25.04 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:04 25.03 25.04 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:04 25.03 25.04 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 11:04 25.03 25.04 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:04 25.03 25.04 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:04 25.03 25.04 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:04 25.03 25.04 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 11:04 25.03 25.04 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:04 25.03 25.04 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 11:04 25.03 25.04 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:04 25.03 25.04 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 11:04 25.03 25.04 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:04 25.03 25.04 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 11:04 25.03 25.04 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:04 25.03 25.04 05 Jan 70.00 PUT 44.70 45.30 Apr 17 2003 11:09 25.03 25.04 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 11:09 25.03 25.04 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:09 25.03 25.04 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 11:09 25.03 25.04 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:09 25.03 25.04 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 11:09 25.03 25.04 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:09 25.03 25.04 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 22.50 CALL 2.45 2.65 Apr 17 2003 11:09 25.03 25.04 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 23.75 CALL 1.25 1.35 Apr 17 2003 11:09 25.03 25.04 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 11:09 25.03 25.04 03 Apr 25.00 PUT 0.10 0.15 Apr 17 2003 11:09 25.03 25.04 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 27.50 PUT 2.40 2.55 Apr 17 2003 11:09 25.03 25.04 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 11:09 25.03 25.04 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 11:09 25.03 25.04 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 11:09 25.03 25.04 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:09 25.03 25.04 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:09 25.03 25.04 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:09 25.03 25.04 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:09 25.03 25.04 03 May 7.50 CALL 17.40 17.60 Apr 17 2003 11:09 25.03 25.04 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 10.00 CALL 14.90 15.10 Apr 17 2003 11:09 25.03 25.04 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 12.50 CALL 12.40 12.60 Apr 17 2003 11:09 25.03 25.04 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 15.00 CALL 9.90 10.10 Apr 17 2003 11:09 25.03 25.04 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 17.50 CALL 7.40 7.60 Apr 17 2003 11:09 25.03 25.04 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:09 25.03 25.04 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 May 22.50 CALL 2.75 2.90 Apr 17 2003 11:09 25.03 25.04 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:09 25.03 25.04 03 May 25.00 CALL 0.95 1.05 Apr 17 2003 11:09 25.03 25.04 03 May 25.00 PUT 0.90 1.00 Apr 17 2003 11:09 25.03 25.04 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 11:09 25.03 25.04 03 May 27.50 PUT 2.50 2.70 Apr 17 2003 11:09 25.03 25.04 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 11:09 25.03 25.04 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 11:09 25.03 25.04 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 11:09 25.03 25.04 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 11:09 25.03 25.04 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 11:09 25.03 25.04 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 11:09 25.03 25.04 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 11:09 25.03 25.04 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 11:09 25.03 25.04 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:09 25.03 25.04 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:09 25.03 25.04 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:09 25.03 25.04 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:09 25.03 25.04 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:09 25.03 25.04 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 11:09 25.03 25.04 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:09 25.03 25.04 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:09 25.03 25.04 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 11:09 25.03 25.04 03 Jul 23.75 CALL 2.45 2.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:09 25.03 25.04 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:09 25.03 25.04 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 11:09 25.03 25.04 03 Jul 27.50 CALL 0.70 0.85 Apr 17 2003 11:09 25.03 25.04 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 11:09 25.03 25.04 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:09 25.03 25.04 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 11:09 25.03 25.04 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:09 25.03 25.04 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:09 25.03 25.04 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:09 25.03 25.04 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:09 25.03 25.04 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:09 25.03 25.04 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:09 25.03 25.04 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:09 25.03 25.04 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:09 25.03 25.04 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:09 25.03 25.04 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:09 25.03 25.04 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 11:09 25.03 25.04 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:09 25.03 25.04 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 11:09 25.03 25.04 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:09 25.03 25.04 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:09 25.03 25.04 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:09 25.03 25.04 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 11:09 25.03 25.04 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:09 25.03 25.04 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 11:09 25.03 25.04 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:09 25.03 25.04 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 11:09 25.03 25.04 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 11:09 25.03 25.04 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 11:09 25.03 25.04 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:09 25.03 25.04 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:09 25.03 25.04 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 11:09 25.03 25.04 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:09 25.03 25.04 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:09 25.03 25.04 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 11:09 25.03 25.04 03 Oct 35.00 PUT 10.00 10.20 Apr 17 2003 11:09 25.03 25.04 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:09 25.03 25.04 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:09 25.03 25.04 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:09 25.03 25.04 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:09 25.03 25.04 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:09 25.03 25.04 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:09 25.03 25.04 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:09 25.03 25.04 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 11:09 25.03 25.04 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:09 25.03 25.04 04 Jan 15.00 CALL 10.30 10.60 Apr 17 2003 11:09 25.03 25.04 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:09 25.03 25.04 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:09 25.03 25.04 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:09 25.03 25.04 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:09 25.03 25.04 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:09 25.03 25.04 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:09 25.03 25.04 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:09 25.03 25.04 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:09 25.03 25.04 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:09 25.03 25.04 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 11:09 25.03 25.04 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:09 25.03 25.04 04 Jan 27.50 PUT 4.40 4.60 Apr 17 2003 11:09 25.03 25.04 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 11:09 25.03 25.04 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:09 25.03 25.04 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:09 25.03 25.04 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 11:09 25.03 25.04 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:09 25.03 25.04 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:09 25.03 25.04 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:09 25.03 25.04 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:09 25.03 25.04 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:09 25.03 25.04 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:09 25.03 25.04 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:09 25.03 25.04 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:09 25.03 25.04 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 11:09 25.03 25.04 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:09 25.03 25.04 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 11:09 25.03 25.04 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 11:09 25.03 25.04 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 11:09 25.03 25.04 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:09 25.03 25.04 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 11:09 25.03 25.04 05 Jan 15.00 CALL 11.10 11.70 Apr 17 2003 11:09 25.03 25.04 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:09 25.03 25.04 05 Jan 20.00 CALL 7.70 8.30 Apr 17 2003 11:09 25.03 25.04 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:09 25.03 25.04 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:09 25.03 25.04 05 Jan 25.00 PUT 4.60 5.10 Apr 17 2003 11:09 25.03 25.04 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:09 25.03 25.04 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:09 25.03 25.04 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:09 25.03 25.04 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:09 25.03 25.04 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:09 25.03 25.04 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:09 25.03 25.04 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:09 25.03 25.04 05 Jan 40.00 PUT 15.30 15.90 Apr 17 2003 11:09 25.03 25.04 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:09 25.03 25.04 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:09 25.03 25.04 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:09 25.03 25.04 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 11:09 25.03 25.04 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:09 25.03 25.04 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 11:09 25.03 25.04 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:09 25.03 25.04 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 11:09 25.03 25.04 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:09 25.03 25.04 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 11:09 25.03 25.04 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:09 25.03 25.04 05 Jan 70.00 PUT 44.70 45.30 Apr 17 2003 11:14 25.06 25.07 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:14 25.06 25.07 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:14 25.06 25.07 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:14 25.06 25.07 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:14 25.06 25.07 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:14 25.06 25.07 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:14 25.06 25.07 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 22.50 CALL 2.45 2.65 Apr 17 2003 11:14 25.06 25.07 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:14 25.06 25.07 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:14 25.06 25.07 03 Apr 25.00 PUT 0.10 0.15 Apr 17 2003 11:14 25.06 25.07 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 27.50 PUT 2.40 2.50 Apr 17 2003 11:14 25.06 25.07 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 11:14 25.06 25.07 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:14 25.06 25.07 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:14 25.06 25.07 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:14 25.06 25.07 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:14 25.06 25.07 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:14 25.06 25.07 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:14 25.06 25.07 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:14 25.06 25.07 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:14 25.06 25.07 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:14 25.06 25.07 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:14 25.06 25.07 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:14 25.06 25.07 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:14 25.06 25.07 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 May 22.50 CALL 2.75 2.90 Apr 17 2003 11:14 25.06 25.07 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:14 25.06 25.07 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 11:14 25.06 25.07 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:14 25.06 25.07 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 11:14 25.06 25.07 03 May 27.50 PUT 2.50 2.70 Apr 17 2003 11:14 25.06 25.07 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 11:14 25.06 25.07 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:14 25.06 25.07 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:14 25.06 25.07 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:14 25.06 25.07 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:14 25.06 25.07 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:14 25.06 25.07 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:14 25.06 25.07 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:14 25.06 25.07 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 11:14 25.06 25.07 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:14 25.06 25.07 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:14 25.06 25.07 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:14 25.06 25.07 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 11:14 25.06 25.07 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:14 25.06 25.07 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:14 25.06 25.07 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:14 25.06 25.07 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:14 25.06 25.07 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:14 25.06 25.07 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:14 25.06 25.07 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 11:14 25.06 25.07 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:14 25.06 25.07 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:14 25.06 25.07 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:14 25.06 25.07 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:14 25.06 25.07 03 Jul 27.50 CALL 0.70 0.80 Apr 17 2003 11:14 25.06 25.07 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 11:14 25.06 25.07 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:14 25.06 25.07 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:14 25.06 25.07 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:14 25.06 25.07 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 11:14 25.06 25.07 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:14 25.06 25.07 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:14 25.06 25.07 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:14 25.06 25.07 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:14 25.06 25.07 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:14 25.06 25.07 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:14 25.06 25.07 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:14 25.06 25.07 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:14 25.06 25.07 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:14 25.06 25.07 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:14 25.06 25.07 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:14 25.06 25.07 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:14 25.06 25.07 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:14 25.06 25.07 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 11:14 25.06 25.07 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:14 25.06 25.07 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:14 25.06 25.07 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:14 25.06 25.07 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:14 25.06 25.07 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:14 25.06 25.07 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 11:14 25.06 25.07 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:14 25.06 25.07 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 11:14 25.06 25.07 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:14 25.06 25.07 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:14 25.06 25.07 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:14 25.06 25.07 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 11:14 25.06 25.07 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:14 25.06 25.07 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:14 25.06 25.07 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 11:14 25.06 25.07 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:14 25.06 25.07 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:14 25.06 25.07 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 11:14 25.06 25.07 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:14 25.06 25.07 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:14 25.06 25.07 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:14 25.06 25.07 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:14 25.06 25.07 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:14 25.06 25.07 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:14 25.06 25.07 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:14 25.06 25.07 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:14 25.06 25.07 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:14 25.06 25.07 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:14 25.06 25.07 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:14 25.06 25.07 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:14 25.06 25.07 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:14 25.06 25.07 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:14 25.06 25.07 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:14 25.06 25.07 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:14 25.06 25.07 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:14 25.06 25.07 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:14 25.06 25.07 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:14 25.06 25.07 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:14 25.06 25.07 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 11:14 25.06 25.07 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:14 25.06 25.07 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:14 25.06 25.07 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 11:14 25.06 25.07 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:14 25.06 25.07 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:14 25.06 25.07 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:14 25.06 25.07 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:14 25.06 25.07 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:14 25.06 25.07 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:14 25.06 25.07 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:14 25.06 25.07 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:14 25.06 25.07 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:14 25.06 25.07 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:14 25.06 25.07 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:14 25.06 25.07 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:14 25.06 25.07 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:14 25.06 25.07 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:14 25.06 25.07 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:14 25.06 25.07 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:14 25.06 25.07 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:14 25.06 25.07 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:14 25.06 25.07 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:14 25.06 25.07 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:14 25.06 25.07 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:14 25.06 25.07 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:14 25.06 25.07 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:14 25.06 25.07 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:14 25.06 25.07 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:14 25.06 25.07 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:14 25.06 25.07 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:14 25.06 25.07 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:14 25.06 25.07 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:14 25.06 25.07 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:14 25.06 25.07 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:14 25.06 25.07 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:14 25.06 25.07 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:14 25.06 25.07 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:14 25.06 25.07 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:14 25.06 25.07 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:14 25.06 25.07 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:19 25.04 25.05 03 Apr 15.00 CALL 9.90 10.10 Apr 17 2003 11:19 25.04 25.05 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:19 25.04 25.05 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 17.50 CALL 7.40 7.60 Apr 17 2003 11:19 25.04 25.05 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:19 25.04 25.05 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 20.00 CALL 4.90 5.10 Apr 17 2003 11:19 25.04 25.05 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:19 25.04 25.05 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 22.50 CALL 2.45 2.65 Apr 17 2003 11:19 25.04 25.05 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 23.75 CALL 1.25 1.30 Apr 17 2003 11:19 25.04 25.05 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:19 25.04 25.05 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:19 25.04 25.05 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 27.50 PUT 2.40 2.55 Apr 17 2003 11:19 25.04 25.05 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 30.00 PUT 4.90 5.10 Apr 17 2003 11:19 25.04 25.05 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 32.50 PUT 7.40 7.60 Apr 17 2003 11:19 25.04 25.05 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 35.00 PUT 9.90 10.10 Apr 17 2003 11:19 25.04 25.05 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:19 25.04 25.05 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:19 25.04 25.05 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:19 25.04 25.05 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:19 25.04 25.05 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:19 25.04 25.05 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:19 25.04 25.05 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:19 25.04 25.05 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:19 25.04 25.05 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:19 25.04 25.05 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:19 25.04 25.05 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 May 22.50 CALL 2.70 2.90 Apr 17 2003 11:19 25.04 25.05 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:19 25.04 25.05 03 May 25.00 CALL 0.95 1.00 Apr 17 2003 11:19 25.04 25.05 03 May 25.00 PUT 0.90 1.00 Apr 17 2003 11:19 25.04 25.05 03 May 27.50 CALL 0.15 0.25 Apr 17 2003 11:19 25.04 25.05 03 May 27.50 PUT 2.50 2.70 Apr 17 2003 11:19 25.04 25.05 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 May 30.00 PUT 4.90 5.10 Apr 17 2003 11:19 25.04 25.05 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 32.50 PUT 7.40 7.60 Apr 17 2003 11:19 25.04 25.05 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 35.00 PUT 9.90 10.10 Apr 17 2003 11:19 25.04 25.05 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 37.50 PUT 12.40 12.60 Apr 17 2003 11:19 25.04 25.05 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 40.00 PUT 14.90 15.10 Apr 17 2003 11:19 25.04 25.05 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 42.50 PUT 17.40 17.60 Apr 17 2003 11:19 25.04 25.05 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 45.00 PUT 19.90 20.10 Apr 17 2003 11:19 25.04 25.05 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 May 47.50 PUT 22.40 22.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 15.00 CALL 10.00 10.20 Apr 17 2003 11:19 25.04 25.05 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:19 25.04 25.05 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:19 25.04 25.05 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:19 25.04 25.05 03 Jul 18.75 CALL 6.40 6.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:19 25.04 25.05 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:19 25.04 25.05 03 Jul 20.00 PUT 0.30 0.40 Apr 17 2003 11:19 25.04 25.05 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:19 25.04 25.05 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:19 25.04 25.05 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 11:19 25.04 25.05 03 Jul 23.75 CALL 2.45 2.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 23.75 PUT 1.10 1.20 Apr 17 2003 11:19 25.04 25.05 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:19 25.04 25.05 03 Jul 25.00 PUT 1.65 1.80 Apr 17 2003 11:19 25.04 25.05 03 Jul 27.50 CALL 0.70 0.85 Apr 17 2003 11:19 25.04 25.05 03 Jul 27.50 PUT 3.10 3.30 Apr 17 2003 11:19 25.04 25.05 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:19 25.04 25.05 03 Jul 30.00 PUT 5.10 5.30 Apr 17 2003 11:19 25.04 25.05 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:19 25.04 25.05 03 Jul 32.50 PUT 7.40 7.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 35.00 PUT 9.90 10.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:19 25.04 25.05 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:19 25.04 25.05 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:19 25.04 25.05 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:19 25.04 25.05 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:19 25.04 25.05 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:19 25.04 25.05 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:19 25.04 25.05 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:19 25.04 25.05 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:19 25.04 25.05 03 Oct 12.50 CALL 12.50 12.80 Apr 17 2003 11:19 25.04 25.05 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:19 25.04 25.05 03 Oct 15.00 CALL 10.10 10.40 Apr 17 2003 11:19 25.04 25.05 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:19 25.04 25.05 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:19 25.04 25.05 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:19 25.04 25.05 03 Oct 20.00 CALL 5.80 6.00 Apr 17 2003 11:19 25.04 25.05 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:19 25.04 25.05 03 Oct 22.50 CALL 4.00 4.20 Apr 17 2003 11:19 25.04 25.05 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:19 25.04 25.05 03 Oct 25.00 CALL 2.55 2.75 Apr 17 2003 11:19 25.04 25.05 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 11:19 25.04 25.05 03 Oct 27.50 CALL 1.50 1.65 Apr 17 2003 11:19 25.04 25.05 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:19 25.04 25.05 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:19 25.04 25.05 03 Oct 30.00 PUT 5.60 5.80 Apr 17 2003 11:19 25.04 25.05 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:19 25.04 25.05 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:19 25.04 25.05 03 Oct 35.00 CALL 0.10 0.25 Apr 17 2003 11:19 25.04 25.05 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:19 25.04 25.05 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:19 25.04 25.05 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:19 25.04 25.05 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:19 25.04 25.05 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:19 25.04 25.05 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:19 25.04 25.05 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:19 25.04 25.05 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:19 25.04 25.05 04 Jan 12.50 CALL 12.60 12.90 Apr 17 2003 11:19 25.04 25.05 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:19 25.04 25.05 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:19 25.04 25.05 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:19 25.04 25.05 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:19 25.04 25.05 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:19 25.04 25.05 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:19 25.04 25.05 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:19 25.04 25.05 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:19 25.04 25.05 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:19 25.04 25.05 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:19 25.04 25.05 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:19 25.04 25.05 04 Jan 25.00 PUT 3.00 3.30 Apr 17 2003 11:19 25.04 25.05 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:19 25.04 25.05 04 Jan 27.50 PUT 4.40 4.60 Apr 17 2003 11:19 25.04 25.05 04 Jan 30.00 CALL 1.35 1.50 Apr 17 2003 11:19 25.04 25.05 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:19 25.04 25.05 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:19 25.04 25.05 04 Jan 32.50 PUT 8.00 8.30 Apr 17 2003 11:19 25.04 25.05 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:19 25.04 25.05 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:19 25.04 25.05 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:19 25.04 25.05 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:19 25.04 25.05 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:19 25.04 25.05 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:19 25.04 25.05 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:19 25.04 25.05 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:19 25.04 25.05 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 47.50 PUT 22.30 22.70 Apr 17 2003 11:19 25.04 25.05 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:19 25.04 25.05 04 Jan 50.00 PUT 24.80 25.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 04 Jan 52.50 PUT 27.30 27.70 Apr 17 2003 11:19 25.04 25.05 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 04 Jan 55.00 PUT 29.80 30.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 04 Jan 57.50 PUT 32.30 32.70 Apr 17 2003 11:19 25.04 25.05 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 04 Jan 60.00 PUT 34.80 35.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 04 Jan 65.00 PUT 39.80 40.20 Apr 17 2003 11:19 25.04 25.05 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:19 25.04 25.05 04 Jan 70.00 PUT 44.80 45.20 Apr 17 2003 11:19 25.04 25.05 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:19 25.04 25.05 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:19 25.04 25.05 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:19 25.04 25.05 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:19 25.04 25.05 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:19 25.04 25.05 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:19 25.04 25.05 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:19 25.04 25.05 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:19 25.04 25.05 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:19 25.04 25.05 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:19 25.04 25.05 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:19 25.04 25.05 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:19 25.04 25.05 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:19 25.04 25.05 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:19 25.04 25.05 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:19 25.04 25.05 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:19 25.04 25.05 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:19 25.04 25.05 05 Jan 50.00 PUT 24.70 25.30 Apr 17 2003 11:19 25.04 25.05 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:19 25.04 25.05 05 Jan 55.00 PUT 29.70 30.30 Apr 17 2003 11:19 25.04 25.05 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:19 25.04 25.05 05 Jan 60.00 PUT 34.70 35.30 Apr 17 2003 11:19 25.04 25.05 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:19 25.04 25.05 05 Jan 65.00 PUT 39.70 40.30 Apr 17 2003 11:19 25.04 25.05 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:19 25.04 25.05 05 Jan 70.00 PUT 44.70 45.30 Apr 17 2003 11:24 25.08 25.09 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:24 25.08 25.09 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:24 25.08 25.09 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:24 25.08 25.09 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:24 25.08 25.09 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:24 25.08 25.09 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:24 25.08 25.09 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:24 25.08 25.09 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:24 25.08 25.09 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:24 25.08 25.09 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:24 25.08 25.09 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 27.50 PUT 2.40 2.50 Apr 17 2003 11:24 25.08 25.09 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 30.00 PUT 4.90 5.00 Apr 17 2003 11:24 25.08 25.09 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:24 25.08 25.09 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:24 25.08 25.09 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:24 25.08 25.09 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:24 25.08 25.09 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:24 25.08 25.09 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:24 25.08 25.09 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:24 25.08 25.09 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:24 25.08 25.09 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:24 25.08 25.09 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:24 25.08 25.09 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:24 25.08 25.09 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:24 25.08 25.09 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:24 25.08 25.09 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:24 25.08 25.09 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 11:24 25.08 25.09 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:24 25.08 25.09 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:24 25.08 25.09 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:24 25.08 25.09 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 11:24 25.08 25.09 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:24 25.08 25.09 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:24 25.08 25.09 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:24 25.08 25.09 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:24 25.08 25.09 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:24 25.08 25.09 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:24 25.08 25.09 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:24 25.08 25.09 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:24 25.08 25.09 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:24 25.08 25.09 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:24 25.08 25.09 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:24 25.08 25.09 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:24 25.08 25.09 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:24 25.08 25.09 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:24 25.08 25.09 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:24 25.08 25.09 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:24 25.08 25.09 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:24 25.08 25.09 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:24 25.08 25.09 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 11:24 25.08 25.09 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:24 25.08 25.09 03 Jul 23.75 PUT 1.10 1.20 Apr 17 2003 11:24 25.08 25.09 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:24 25.08 25.09 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:24 25.08 25.09 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 11:24 25.08 25.09 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:24 25.08 25.09 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:24 25.08 25.09 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:24 25.08 25.09 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:24 25.08 25.09 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:24 25.08 25.09 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:24 25.08 25.09 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:24 25.08 25.09 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:24 25.08 25.09 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:24 25.08 25.09 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:24 25.08 25.09 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:24 25.08 25.09 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:24 25.08 25.09 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:24 25.08 25.09 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:24 25.08 25.09 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:24 25.08 25.09 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:24 25.08 25.09 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:24 25.08 25.09 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:24 25.08 25.09 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:24 25.08 25.09 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:24 25.08 25.09 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:24 25.08 25.09 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:24 25.08 25.09 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:24 25.08 25.09 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:24 25.08 25.09 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:24 25.08 25.09 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:24 25.08 25.09 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:24 25.08 25.09 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:24 25.08 25.09 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:24 25.08 25.09 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:24 25.08 25.09 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:24 25.08 25.09 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:24 25.08 25.09 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:24 25.08 25.09 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:24 25.08 25.09 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:24 25.08 25.09 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:24 25.08 25.09 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:24 25.08 25.09 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:24 25.08 25.09 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:24 25.08 25.09 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:24 25.08 25.09 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:24 25.08 25.09 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:24 25.08 25.09 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:24 25.08 25.09 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:24 25.08 25.09 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:24 25.08 25.09 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:24 25.08 25.09 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:24 25.08 25.09 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:24 25.08 25.09 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:24 25.08 25.09 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:24 25.08 25.09 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:24 25.08 25.09 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:24 25.08 25.09 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:24 25.08 25.09 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:24 25.08 25.09 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:24 25.08 25.09 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:24 25.08 25.09 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:24 25.08 25.09 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 11:24 25.08 25.09 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:24 25.08 25.09 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:24 25.08 25.09 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:24 25.08 25.09 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:24 25.08 25.09 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:24 25.08 25.09 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:24 25.08 25.09 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:24 25.08 25.09 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:24 25.08 25.09 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:24 25.08 25.09 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:24 25.08 25.09 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:24 25.08 25.09 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:24 25.08 25.09 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:24 25.08 25.09 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:24 25.08 25.09 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:24 25.08 25.09 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:24 25.08 25.09 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:24 25.08 25.09 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:24 25.08 25.09 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:24 25.08 25.09 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:24 25.08 25.09 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:24 25.08 25.09 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:24 25.08 25.09 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:24 25.08 25.09 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:24 25.08 25.09 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:24 25.08 25.09 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:24 25.08 25.09 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:24 25.08 25.09 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:24 25.08 25.09 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:24 25.08 25.09 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:24 25.08 25.09 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:24 25.08 25.09 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:24 25.08 25.09 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:24 25.08 25.09 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:24 25.08 25.09 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:24 25.08 25.09 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:24 25.08 25.09 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:24 25.08 25.09 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:24 25.08 25.09 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:24 25.08 25.09 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:30 25.09 25.10 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:30 25.09 25.10 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:30 25.09 25.10 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:30 25.09 25.10 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:30 25.09 25.10 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:30 25.09 25.10 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:30 25.09 25.10 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:30 25.09 25.10 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:30 25.09 25.10 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 11:30 25.09 25.10 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:30 25.09 25.10 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 27.50 PUT 2.35 2.50 Apr 17 2003 11:30 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 30.00 PUT 4.90 5.00 Apr 17 2003 11:30 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:30 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:30 25.09 25.10 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:30 25.09 25.10 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:30 25.09 25.10 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:30 25.09 25.10 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:30 25.09 25.10 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:30 25.09 25.10 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:30 25.09 25.10 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:30 25.09 25.10 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:30 25.09 25.10 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:30 25.09 25.10 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:30 25.09 25.10 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:30 25.09 25.10 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:30 25.09 25.10 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 11:30 25.09 25.10 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:30 25.09 25.10 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:30 25.09 25.10 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:30 25.09 25.10 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 11:30 25.09 25.10 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:30 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:30 25.09 25.10 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:30 25.09 25.10 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:30 25.09 25.10 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:30 25.09 25.10 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:30 25.09 25.10 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:30 25.09 25.10 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:30 25.09 25.10 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:30 25.09 25.10 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:30 25.09 25.10 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:30 25.09 25.10 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:30 25.09 25.10 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:30 25.09 25.10 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:30 25.09 25.10 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:30 25.09 25.10 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:30 25.09 25.10 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:30 25.09 25.10 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:30 25.09 25.10 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 11:30 25.09 25.10 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:30 25.09 25.10 03 Jul 23.75 PUT 1.10 1.20 Apr 17 2003 11:30 25.09 25.10 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:30 25.09 25.10 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:30 25.09 25.10 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 11:30 25.09 25.10 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:30 25.09 25.10 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:30 25.09 25.10 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:30 25.09 25.10 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:30 25.09 25.10 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:30 25.09 25.10 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:30 25.09 25.10 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:30 25.09 25.10 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:30 25.09 25.10 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:30 25.09 25.10 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:30 25.09 25.10 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:30 25.09 25.10 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:30 25.09 25.10 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:30 25.09 25.10 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:30 25.09 25.10 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:30 25.09 25.10 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:30 25.09 25.10 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:30 25.09 25.10 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:30 25.09 25.10 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:30 25.09 25.10 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:30 25.09 25.10 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:30 25.09 25.10 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:30 25.09 25.10 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:30 25.09 25.10 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:30 25.09 25.10 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:30 25.09 25.10 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:30 25.09 25.10 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:30 25.09 25.10 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:30 25.09 25.10 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:30 25.09 25.10 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:30 25.09 25.10 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:30 25.09 25.10 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:30 25.09 25.10 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:30 25.09 25.10 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:30 25.09 25.10 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:30 25.09 25.10 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:30 25.09 25.10 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:30 25.09 25.10 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:30 25.09 25.10 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:30 25.09 25.10 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:30 25.09 25.10 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:30 25.09 25.10 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:30 25.09 25.10 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:30 25.09 25.10 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:30 25.09 25.10 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:30 25.09 25.10 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:30 25.09 25.10 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:30 25.09 25.10 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:30 25.09 25.10 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:30 25.09 25.10 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:30 25.09 25.10 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:30 25.09 25.10 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:30 25.09 25.10 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:30 25.09 25.10 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:30 25.09 25.10 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:30 25.09 25.10 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:30 25.09 25.10 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:30 25.09 25.10 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 11:30 25.09 25.10 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:30 25.09 25.10 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:30 25.09 25.10 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:30 25.09 25.10 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:30 25.09 25.10 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:30 25.09 25.10 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:30 25.09 25.10 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:30 25.09 25.10 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:30 25.09 25.10 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:30 25.09 25.10 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:30 25.09 25.10 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:30 25.09 25.10 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:30 25.09 25.10 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:30 25.09 25.10 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:30 25.09 25.10 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:30 25.09 25.10 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:30 25.09 25.10 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:30 25.09 25.10 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:30 25.09 25.10 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:30 25.09 25.10 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:30 25.09 25.10 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:30 25.09 25.10 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:30 25.09 25.10 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:30 25.09 25.10 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:30 25.09 25.10 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:30 25.09 25.10 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:30 25.09 25.10 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:30 25.09 25.10 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:30 25.09 25.10 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:30 25.09 25.10 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:30 25.09 25.10 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:30 25.09 25.10 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:30 25.09 25.10 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:30 25.09 25.10 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:30 25.09 25.10 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:30 25.09 25.10 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:30 25.09 25.10 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:30 25.09 25.10 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:30 25.09 25.10 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:30 25.09 25.10 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:34 25.09 25.10 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:34 25.09 25.10 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 11:34 25.09 25.10 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:34 25.09 25.10 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 11:34 25.09 25.10 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:34 25.09 25.10 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 11:34 25.09 25.10 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:34 25.09 25.10 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:34 25.09 25.10 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 11:34 25.09 25.10 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:34 25.09 25.10 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 27.50 PUT 2.35 2.45 Apr 17 2003 11:34 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 30.00 PUT 4.90 5.00 Apr 17 2003 11:34 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:34 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:34 25.09 25.10 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 11:34 25.09 25.10 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 11:34 25.09 25.10 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 11:34 25.09 25.10 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 11:34 25.09 25.10 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:34 25.09 25.10 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:34 25.09 25.10 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:34 25.09 25.10 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:34 25.09 25.10 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:34 25.09 25.10 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 11:34 25.09 25.10 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:34 25.09 25.10 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:34 25.09 25.10 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 11:34 25.09 25.10 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:34 25.09 25.10 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:34 25.09 25.10 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:34 25.09 25.10 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 11:34 25.09 25.10 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:34 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:34 25.09 25.10 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:34 25.09 25.10 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:34 25.09 25.10 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:34 25.09 25.10 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:34 25.09 25.10 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:34 25.09 25.10 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:34 25.09 25.10 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 11:34 25.09 25.10 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 11:34 25.09 25.10 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:34 25.09 25.10 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:34 25.09 25.10 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:34 25.09 25.10 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 11:34 25.09 25.10 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:34 25.09 25.10 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:34 25.09 25.10 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:34 25.09 25.10 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:34 25.09 25.10 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 11:34 25.09 25.10 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:34 25.09 25.10 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:34 25.09 25.10 03 Jul 25.00 CALL 1.80 1.95 Apr 17 2003 11:34 25.09 25.10 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:34 25.09 25.10 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 11:34 25.09 25.10 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:34 25.09 25.10 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:34 25.09 25.10 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:34 25.09 25.10 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:34 25.09 25.10 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:34 25.09 25.10 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:34 25.09 25.10 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:34 25.09 25.10 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 11:34 25.09 25.10 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 11:34 25.09 25.10 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 11:34 25.09 25.10 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 11:34 25.09 25.10 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 11:34 25.09 25.10 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:34 25.09 25.10 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:34 25.09 25.10 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:34 25.09 25.10 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:34 25.09 25.10 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:34 25.09 25.10 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:34 25.09 25.10 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:34 25.09 25.10 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:34 25.09 25.10 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:34 25.09 25.10 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:34 25.09 25.10 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 11:34 25.09 25.10 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 11:34 25.09 25.10 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:34 25.09 25.10 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:34 25.09 25.10 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:34 25.09 25.10 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:34 25.09 25.10 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:34 25.09 25.10 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:34 25.09 25.10 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:34 25.09 25.10 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:34 25.09 25.10 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:34 25.09 25.10 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:34 25.09 25.10 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:34 25.09 25.10 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 11:34 25.09 25.10 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:34 25.09 25.10 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:34 25.09 25.10 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:34 25.09 25.10 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:34 25.09 25.10 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:34 25.09 25.10 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 11:34 25.09 25.10 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 11:34 25.09 25.10 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:34 25.09 25.10 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 11:34 25.09 25.10 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:34 25.09 25.10 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:34 25.09 25.10 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:34 25.09 25.10 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:34 25.09 25.10 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:34 25.09 25.10 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:34 25.09 25.10 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:34 25.09 25.10 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:34 25.09 25.10 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:34 25.09 25.10 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:34 25.09 25.10 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:34 25.09 25.10 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 11:34 25.09 25.10 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:34 25.09 25.10 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:34 25.09 25.10 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:34 25.09 25.10 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:34 25.09 25.10 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:34 25.09 25.10 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:34 25.09 25.10 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:34 25.09 25.10 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 11:34 25.09 25.10 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:34 25.09 25.10 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 11:34 25.09 25.10 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:34 25.09 25.10 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:34 25.09 25.10 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:34 25.09 25.10 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:34 25.09 25.10 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:34 25.09 25.10 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:34 25.09 25.10 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:34 25.09 25.10 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:34 25.09 25.10 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:34 25.09 25.10 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 11:34 25.09 25.10 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:34 25.09 25.10 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 11:34 25.09 25.10 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:34 25.09 25.10 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:34 25.09 25.10 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:34 25.09 25.10 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:34 25.09 25.10 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:34 25.09 25.10 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 11:34 25.09 25.10 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:34 25.09 25.10 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:34 25.09 25.10 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 11:34 25.09 25.10 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:34 25.09 25.10 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:34 25.09 25.10 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:34 25.09 25.10 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:34 25.09 25.10 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:34 25.09 25.10 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:34 25.09 25.10 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:34 25.09 25.10 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:34 25.09 25.10 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:34 25.09 25.10 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:40 25.07 25.08 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:40 25.07 25.08 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:40 25.07 25.08 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:40 25.07 25.08 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:40 25.07 25.08 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:40 25.07 25.08 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:40 25.07 25.08 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:40 25.07 25.08 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:40 25.07 25.08 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:40 25.07 25.08 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:40 25.07 25.08 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 27.50 PUT 2.35 2.50 Apr 17 2003 11:40 25.07 25.08 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 11:40 25.07 25.08 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:40 25.07 25.08 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:40 25.07 25.08 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:40 25.07 25.08 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:40 25.07 25.08 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:40 25.07 25.08 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:40 25.07 25.08 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:40 25.07 25.08 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:40 25.07 25.08 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:40 25.07 25.08 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:40 25.07 25.08 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:40 25.07 25.08 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:40 25.07 25.08 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:40 25.07 25.08 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:40 25.07 25.08 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 11:40 25.07 25.08 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:40 25.07 25.08 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:40 25.07 25.08 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:40 25.07 25.08 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 11:40 25.07 25.08 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:40 25.07 25.08 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:40 25.07 25.08 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:40 25.07 25.08 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:40 25.07 25.08 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:40 25.07 25.08 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:40 25.07 25.08 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:40 25.07 25.08 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:40 25.07 25.08 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:40 25.07 25.08 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:40 25.07 25.08 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:40 25.07 25.08 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:40 25.07 25.08 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:40 25.07 25.08 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:40 25.07 25.08 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:40 25.07 25.08 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:40 25.07 25.08 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:40 25.07 25.08 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:40 25.07 25.08 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 11:40 25.07 25.08 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:40 25.07 25.08 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:40 25.07 25.08 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:40 25.07 25.08 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:40 25.07 25.08 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 11:40 25.07 25.08 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:40 25.07 25.08 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:40 25.07 25.08 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:40 25.07 25.08 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:40 25.07 25.08 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:40 25.07 25.08 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:40 25.07 25.08 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:40 25.07 25.08 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:40 25.07 25.08 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:40 25.07 25.08 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:40 25.07 25.08 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:40 25.07 25.08 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:40 25.07 25.08 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:40 25.07 25.08 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:40 25.07 25.08 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:40 25.07 25.08 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:40 25.07 25.08 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:40 25.07 25.08 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:40 25.07 25.08 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:40 25.07 25.08 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:40 25.07 25.08 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:40 25.07 25.08 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:40 25.07 25.08 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:40 25.07 25.08 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:40 25.07 25.08 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:40 25.07 25.08 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:40 25.07 25.08 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:40 25.07 25.08 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:40 25.07 25.08 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:40 25.07 25.08 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:40 25.07 25.08 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:40 25.07 25.08 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:40 25.07 25.08 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:40 25.07 25.08 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:40 25.07 25.08 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:40 25.07 25.08 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:40 25.07 25.08 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:40 25.07 25.08 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:40 25.07 25.08 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:40 25.07 25.08 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:40 25.07 25.08 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:40 25.07 25.08 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:40 25.07 25.08 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:40 25.07 25.08 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:40 25.07 25.08 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:40 25.07 25.08 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:40 25.07 25.08 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:40 25.07 25.08 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:40 25.07 25.08 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:40 25.07 25.08 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:40 25.07 25.08 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:40 25.07 25.08 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:40 25.07 25.08 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:40 25.07 25.08 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:40 25.07 25.08 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:40 25.07 25.08 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:40 25.07 25.08 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:40 25.07 25.08 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 11:40 25.07 25.08 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:40 25.07 25.08 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:40 25.07 25.08 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:40 25.07 25.08 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:40 25.07 25.08 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:40 25.07 25.08 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:40 25.07 25.08 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:40 25.07 25.08 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:40 25.07 25.08 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:40 25.07 25.08 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:40 25.07 25.08 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:40 25.07 25.08 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:40 25.07 25.08 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:40 25.07 25.08 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:40 25.07 25.08 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:40 25.07 25.08 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:40 25.07 25.08 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:40 25.07 25.08 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:40 25.07 25.08 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:40 25.07 25.08 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:40 25.07 25.08 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:40 25.07 25.08 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:40 25.07 25.08 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:40 25.07 25.08 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:40 25.07 25.08 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:40 25.07 25.08 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:40 25.07 25.08 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:40 25.07 25.08 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:40 25.07 25.08 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:40 25.07 25.08 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:40 25.07 25.08 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:40 25.07 25.08 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:40 25.07 25.08 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:40 25.07 25.08 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:40 25.07 25.08 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:40 25.07 25.08 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:40 25.07 25.08 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:40 25.07 25.08 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:40 25.07 25.08 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:40 25.07 25.08 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:44 25.09 25.09 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:44 25.09 25.09 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:44 25.09 25.09 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:44 25.09 25.09 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:44 25.09 25.09 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:44 25.09 25.09 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:44 25.09 25.09 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:44 25.09 25.09 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:44 25.09 25.09 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:44 25.09 25.09 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:44 25.09 25.09 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 27.50 PUT 2.35 2.50 Apr 17 2003 11:44 25.09 25.09 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 11:44 25.09 25.09 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:44 25.09 25.09 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:44 25.09 25.09 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:44 25.09 25.09 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:44 25.09 25.09 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:44 25.09 25.09 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:44 25.09 25.09 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:44 25.09 25.09 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:44 25.09 25.09 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:44 25.09 25.09 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:44 25.09 25.09 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:44 25.09 25.09 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:44 25.09 25.09 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:44 25.09 25.09 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:44 25.09 25.09 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 11:44 25.09 25.09 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:44 25.09 25.09 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:44 25.09 25.09 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:44 25.09 25.09 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 11:44 25.09 25.09 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:44 25.09 25.09 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:44 25.09 25.09 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:44 25.09 25.09 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:44 25.09 25.09 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:44 25.09 25.09 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:44 25.09 25.09 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:44 25.09 25.09 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:44 25.09 25.09 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:44 25.09 25.09 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:44 25.09 25.09 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:44 25.09 25.09 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:44 25.09 25.09 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:44 25.09 25.09 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:44 25.09 25.09 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:44 25.09 25.09 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:44 25.09 25.09 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:44 25.09 25.09 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:44 25.09 25.09 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 11:44 25.09 25.09 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:44 25.09 25.09 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:44 25.09 25.09 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:44 25.09 25.09 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:44 25.09 25.09 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 11:44 25.09 25.09 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:44 25.09 25.09 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 11:44 25.09 25.09 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:44 25.09 25.09 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:44 25.09 25.09 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:44 25.09 25.09 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:44 25.09 25.09 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:44 25.09 25.09 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:44 25.09 25.09 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:44 25.09 25.09 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:44 25.09 25.09 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:44 25.09 25.09 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:44 25.09 25.09 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:44 25.09 25.09 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:44 25.09 25.09 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:44 25.09 25.09 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:44 25.09 25.09 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:44 25.09 25.09 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:44 25.09 25.09 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:44 25.09 25.09 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:44 25.09 25.09 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:44 25.09 25.09 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:44 25.09 25.09 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:44 25.09 25.09 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:44 25.09 25.09 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:44 25.09 25.09 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:44 25.09 25.09 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:44 25.09 25.09 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:44 25.09 25.09 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:44 25.09 25.09 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:44 25.09 25.09 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:44 25.09 25.09 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:44 25.09 25.09 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:44 25.09 25.09 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:44 25.09 25.09 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:44 25.09 25.09 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:44 25.09 25.09 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:44 25.09 25.09 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:44 25.09 25.09 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:44 25.09 25.09 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:44 25.09 25.09 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:44 25.09 25.09 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:44 25.09 25.09 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:44 25.09 25.09 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:44 25.09 25.09 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:44 25.09 25.09 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:44 25.09 25.09 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:44 25.09 25.09 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:44 25.09 25.09 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:44 25.09 25.09 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:44 25.09 25.09 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:44 25.09 25.09 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:44 25.09 25.09 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:44 25.09 25.09 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:44 25.09 25.09 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:44 25.09 25.09 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:44 25.09 25.09 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:44 25.09 25.09 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 11:44 25.09 25.09 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:44 25.09 25.09 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 11:44 25.09 25.09 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:44 25.09 25.09 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:44 25.09 25.09 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:44 25.09 25.09 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:44 25.09 25.09 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:44 25.09 25.09 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:44 25.09 25.09 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:44 25.09 25.09 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:44 25.09 25.09 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:44 25.09 25.09 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:44 25.09 25.09 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:44 25.09 25.09 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:44 25.09 25.09 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:44 25.09 25.09 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:44 25.09 25.09 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:44 25.09 25.09 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:44 25.09 25.09 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:44 25.09 25.09 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:44 25.09 25.09 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:44 25.09 25.09 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:44 25.09 25.09 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:44 25.09 25.09 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:44 25.09 25.09 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:44 25.09 25.09 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:44 25.09 25.09 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:44 25.09 25.09 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:44 25.09 25.09 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:44 25.09 25.09 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:44 25.09 25.09 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:44 25.09 25.09 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:44 25.09 25.09 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:44 25.09 25.09 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:44 25.09 25.09 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:44 25.09 25.09 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:44 25.09 25.09 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:44 25.09 25.09 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:44 25.09 25.09 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:44 25.09 25.09 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:50 25.09 25.10 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:50 25.09 25.10 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:50 25.09 25.10 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:50 25.09 25.10 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:50 25.09 25.10 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:50 25.09 25.10 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:50 25.09 25.10 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:50 25.09 25.10 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:50 25.09 25.10 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 11:50 25.09 25.10 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:50 25.09 25.10 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 27.50 PUT 2.40 2.50 Apr 17 2003 11:50 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 11:50 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:50 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:50 25.09 25.10 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:50 25.09 25.10 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:50 25.09 25.10 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:50 25.09 25.10 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:50 25.09 25.10 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:50 25.09 25.10 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:50 25.09 25.10 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:50 25.09 25.10 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:50 25.09 25.10 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:50 25.09 25.10 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:50 25.09 25.10 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:50 25.09 25.10 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:50 25.09 25.10 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 11:50 25.09 25.10 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:50 25.09 25.10 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:50 25.09 25.10 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:50 25.09 25.10 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 May 30.00 PUT 4.90 5.00 Apr 17 2003 11:50 25.09 25.10 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:50 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:50 25.09 25.10 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:50 25.09 25.10 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:50 25.09 25.10 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:50 25.09 25.10 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:50 25.09 25.10 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:50 25.09 25.10 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:50 25.09 25.10 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:50 25.09 25.10 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:50 25.09 25.10 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:50 25.09 25.10 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:50 25.09 25.10 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:50 25.09 25.10 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:50 25.09 25.10 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:50 25.09 25.10 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:50 25.09 25.10 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:50 25.09 25.10 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:50 25.09 25.10 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 11:50 25.09 25.10 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:50 25.09 25.10 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:50 25.09 25.10 03 Jul 25.00 CALL 1.75 1.90 Apr 17 2003 11:50 25.09 25.10 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:50 25.09 25.10 03 Jul 27.50 CALL 0.75 0.80 Apr 17 2003 11:50 25.09 25.10 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:50 25.09 25.10 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 11:50 25.09 25.10 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:50 25.09 25.10 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:50 25.09 25.10 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:50 25.09 25.10 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:50 25.09 25.10 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:50 25.09 25.10 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:50 25.09 25.10 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:50 25.09 25.10 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:50 25.09 25.10 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:50 25.09 25.10 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:50 25.09 25.10 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:50 25.09 25.10 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:50 25.09 25.10 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:50 25.09 25.10 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:50 25.09 25.10 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:50 25.09 25.10 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:50 25.09 25.10 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:50 25.09 25.10 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:50 25.09 25.10 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:50 25.09 25.10 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:50 25.09 25.10 03 Oct 17.50 CALL 7.90 8.10 Apr 17 2003 11:50 25.09 25.10 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:50 25.09 25.10 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:50 25.09 25.10 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:50 25.09 25.10 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:50 25.09 25.10 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:50 25.09 25.10 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:50 25.09 25.10 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 11:50 25.09 25.10 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:50 25.09 25.10 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:50 25.09 25.10 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:50 25.09 25.10 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:50 25.09 25.10 03 Oct 32.50 CALL 0.35 0.50 Apr 17 2003 11:50 25.09 25.10 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:50 25.09 25.10 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:50 25.09 25.10 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:50 25.09 25.10 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:50 25.09 25.10 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:50 25.09 25.10 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:50 25.09 25.10 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:50 25.09 25.10 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:50 25.09 25.10 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:50 25.09 25.10 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:50 25.09 25.10 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:50 25.09 25.10 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:50 25.09 25.10 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:50 25.09 25.10 04 Jan 17.50 CALL 8.20 8.50 Apr 17 2003 11:50 25.09 25.10 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:50 25.09 25.10 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:50 25.09 25.10 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:50 25.09 25.10 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:50 25.09 25.10 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:50 25.09 25.10 04 Jan 25.00 CALL 3.20 3.50 Apr 17 2003 11:50 25.09 25.10 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:50 25.09 25.10 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:50 25.09 25.10 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 30.00 CALL 1.40 1.50 Apr 17 2003 11:50 25.09 25.10 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:50 25.09 25.10 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 11:50 25.09 25.10 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:50 25.09 25.10 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:50 25.09 25.10 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:50 25.09 25.10 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:50 25.09 25.10 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:50 25.09 25.10 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:50 25.09 25.10 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:50 25.09 25.10 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:50 25.09 25.10 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:50 25.09 25.10 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:50 25.09 25.10 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:50 25.09 25.10 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:50 25.09 25.10 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:50 25.09 25.10 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:50 25.09 25.10 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:50 25.09 25.10 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:50 25.09 25.10 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:50 25.09 25.10 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:50 25.09 25.10 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:50 25.09 25.10 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:50 25.09 25.10 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:50 25.09 25.10 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:50 25.09 25.10 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:50 25.09 25.10 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:50 25.09 25.10 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:50 25.09 25.10 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:50 25.09 25.10 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:50 25.09 25.10 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:50 25.09 25.10 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:50 25.09 25.10 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:50 25.09 25.10 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:50 25.09 25.10 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:50 25.09 25.10 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:50 25.09 25.10 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:50 25.09 25.10 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:50 25.09 25.10 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:50 25.09 25.10 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:50 25.09 25.10 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:54 25.09 25.09 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:54 25.09 25.09 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 16.25 CALL 8.70 8.90 Apr 17 2003 11:54 25.09 25.09 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:54 25.09 25.09 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 18.75 CALL 6.20 6.40 Apr 17 2003 11:54 25.09 25.09 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:54 25.09 25.09 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 21.25 CALL 3.70 3.90 Apr 17 2003 11:54 25.09 25.09 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:54 25.09 25.09 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 23.75 CALL 1.30 1.35 Apr 17 2003 11:54 25.09 25.09 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 25.00 CALL 0.10 0.20 Apr 17 2003 11:54 25.09 25.09 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:54 25.09 25.09 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 27.50 PUT 2.40 2.45 Apr 17 2003 11:54 25.09 25.09 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 11:54 25.09 25.09 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:54 25.09 25.09 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:54 25.09 25.09 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 37.50 PUT 12.30 12.60 Apr 17 2003 11:54 25.09 25.09 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 40.00 PUT 14.80 15.10 Apr 17 2003 11:54 25.09 25.09 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 42.50 PUT 17.30 17.60 Apr 17 2003 11:54 25.09 25.09 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Apr 45.00 PUT 19.80 20.10 Apr 17 2003 11:54 25.09 25.09 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:54 25.09 25.09 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:54 25.09 25.09 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:54 25.09 25.09 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:54 25.09 25.09 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:54 25.09 25.09 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 20.00 CALL 5.00 5.20 Apr 17 2003 11:54 25.09 25.09 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:54 25.09 25.09 03 May 22.50 PUT 0.20 0.25 Apr 17 2003 11:54 25.09 25.09 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 11:54 25.09 25.09 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:54 25.09 25.09 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:54 25.09 25.09 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:54 25.09 25.09 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 May 30.00 PUT 4.90 5.00 Apr 17 2003 11:54 25.09 25.09 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:54 25.09 25.09 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:54 25.09 25.09 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:54 25.09 25.09 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:54 25.09 25.09 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:54 25.09 25.09 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:54 25.09 25.09 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:54 25.09 25.09 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:54 25.09 25.09 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 Jul 16.25 CALL 8.80 9.00 Apr 17 2003 11:54 25.09 25.09 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 Jul 17.50 CALL 7.60 7.80 Apr 17 2003 11:54 25.09 25.09 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:54 25.09 25.09 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:54 25.09 25.09 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:54 25.09 25.09 03 Jul 20.00 CALL 5.30 5.50 Apr 17 2003 11:54 25.09 25.09 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:54 25.09 25.09 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:54 25.09 25.09 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:54 25.09 25.09 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:54 25.09 25.09 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 11:54 25.09 25.09 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:54 25.09 25.09 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:54 25.09 25.09 03 Jul 25.00 CALL 1.80 1.95 Apr 17 2003 11:54 25.09 25.09 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:54 25.09 25.09 03 Jul 27.50 CALL 0.75 0.80 Apr 17 2003 11:54 25.09 25.09 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:54 25.09 25.09 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 11:54 25.09 25.09 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:54 25.09 25.09 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:54 25.09 25.09 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:54 25.09 25.09 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:54 25.09 25.09 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:54 25.09 25.09 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 Jul 37.50 PUT 12.30 12.60 Apr 17 2003 11:54 25.09 25.09 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Jul 40.00 PUT 14.80 15.10 Apr 17 2003 11:54 25.09 25.09 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Jul 42.50 PUT 17.30 17.60 Apr 17 2003 11:54 25.09 25.09 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Jul 45.00 PUT 19.80 20.10 Apr 17 2003 11:54 25.09 25.09 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 03 Jul 47.50 PUT 22.30 22.60 Apr 17 2003 11:54 25.09 25.09 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:54 25.09 25.09 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:54 25.09 25.09 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:54 25.09 25.09 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:54 25.09 25.09 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:54 25.09 25.09 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:54 25.09 25.09 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:54 25.09 25.09 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:54 25.09 25.09 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:54 25.09 25.09 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:54 25.09 25.09 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 11:54 25.09 25.09 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:54 25.09 25.09 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:54 25.09 25.09 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:54 25.09 25.09 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:54 25.09 25.09 03 Oct 22.50 PUT 1.40 1.55 Apr 17 2003 11:54 25.09 25.09 03 Oct 25.00 CALL 2.60 2.80 Apr 17 2003 11:54 25.09 25.09 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 11:54 25.09 25.09 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:54 25.09 25.09 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:54 25.09 25.09 03 Oct 30.00 CALL 0.80 0.95 Apr 17 2003 11:54 25.09 25.09 03 Oct 30.00 PUT 5.60 5.70 Apr 17 2003 11:54 25.09 25.09 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 11:54 25.09 25.09 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:54 25.09 25.09 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:54 25.09 25.09 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:54 25.09 25.09 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:54 25.09 25.09 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:54 25.09 25.09 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:54 25.09 25.09 03 Oct 40.00 PUT 14.80 15.10 Apr 17 2003 11:54 25.09 25.09 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 Oct 42.50 PUT 17.30 17.60 Apr 17 2003 11:54 25.09 25.09 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:54 25.09 25.09 03 Oct 45.00 PUT 19.80 20.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:54 25.09 25.09 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:54 25.09 25.09 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:54 25.09 25.09 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:54 25.09 25.09 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:54 25.09 25.09 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:54 25.09 25.09 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 11:54 25.09 25.09 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:54 25.09 25.09 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:54 25.09 25.09 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:54 25.09 25.09 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:54 25.09 25.09 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 11:54 25.09 25.09 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:54 25.09 25.09 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 11:54 25.09 25.09 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:54 25.09 25.09 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:54 25.09 25.09 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:54 25.09 25.09 04 Jan 37.50 PUT 12.40 12.70 Apr 17 2003 11:54 25.09 25.09 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:54 25.09 25.09 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:54 25.09 25.09 04 Jan 42.50 PUT 17.30 17.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:54 25.09 25.09 04 Jan 45.00 PUT 19.80 20.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:54 25.09 25.09 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:54 25.09 25.09 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:54 25.09 25.09 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:54 25.09 25.09 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:54 25.09 25.09 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:54 25.09 25.09 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:54 25.09 25.09 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:54 25.09 25.09 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:54 25.09 25.09 05 Jan 25.00 CALL 5.10 5.70 Apr 17 2003 11:54 25.09 25.09 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:54 25.09 25.09 05 Jan 27.50 CALL 4.10 4.60 Apr 17 2003 11:54 25.09 25.09 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:54 25.09 25.09 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:54 25.09 25.09 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:54 25.09 25.09 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:54 25.09 25.09 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:54 25.09 25.09 05 Jan 40.00 CALL 1.25 1.45 Apr 17 2003 11:54 25.09 25.09 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:54 25.09 25.09 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:54 25.09 25.09 05 Jan 45.00 PUT 19.80 20.40 Apr 17 2003 11:54 25.09 25.09 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:54 25.09 25.09 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:54 25.09 25.09 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:54 25.09 25.09 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:54 25.09 25.09 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:54 25.09 25.09 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:54 25.09 25.09 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:54 25.09 25.09 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:54 25.09 25.09 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:54 25.09 25.09 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 11:59 25.09 25.10 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 11:59 25.09 25.10 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 11:59 25.09 25.10 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 11:59 25.09 25.10 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 11:59 25.09 25.10 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 11:59 25.09 25.10 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 11:59 25.09 25.10 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 11:59 25.09 25.10 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 23.75 CALL 1.30 1.40 Apr 17 2003 11:59 25.09 25.10 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 25.00 CALL 0.15 0.25 Apr 17 2003 11:59 25.09 25.10 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 11:59 25.09 25.10 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 27.50 PUT 2.35 2.45 Apr 17 2003 11:59 25.09 25.10 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 11:59 25.09 25.10 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 11:59 25.09 25.10 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 11:59 25.09 25.10 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 11:59 25.09 25.10 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 11:59 25.09 25.10 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 11:59 25.09 25.10 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 11:59 25.09 25.10 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 11:59 25.09 25.10 03 May 7.50 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 11:59 25.09 25.10 03 May 10.00 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 11:59 25.09 25.10 03 May 12.50 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 11:59 25.09 25.10 03 May 15.00 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 11:59 25.09 25.10 03 May 17.50 PUT 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 11:59 25.09 25.10 03 May 20.00 PUT 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 11:59 25.09 25.10 03 May 22.50 PUT 0.15 0.20 Apr 17 2003 11:59 25.09 25.10 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 11:59 25.09 25.10 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 11:59 25.09 25.10 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 11:59 25.09 25.10 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 11:59 25.09 25.10 03 May 30.00 CALL 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 May 30.00 PUT 4.90 5.00 Apr 17 2003 11:59 25.09 25.10 03 May 32.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 11:59 25.09 25.10 03 May 35.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 11:59 25.09 25.10 03 May 37.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 11:59 25.09 25.10 03 May 40.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 11:59 25.09 25.10 03 May 42.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 11:59 25.09 25.10 03 May 45.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 11:59 25.09 25.10 03 May 47.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 11:59 25.09 25.10 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 11:59 25.09 25.10 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 11:59 25.09 25.10 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 11:59 25.09 25.10 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 11:59 25.09 25.10 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 11:59 25.09 25.10 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 11:59 25.09 25.10 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 11:59 25.09 25.10 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 11:59 25.09 25.10 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 11:59 25.09 25.10 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 11:59 25.09 25.10 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 11:59 25.09 25.10 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 11:59 25.09 25.10 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 11:59 25.09 25.10 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 11:59 25.09 25.10 03 Jul 25.00 CALL 1.80 1.95 Apr 17 2003 11:59 25.09 25.10 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 11:59 25.09 25.10 03 Jul 27.50 CALL 0.75 0.80 Apr 17 2003 11:59 25.09 25.10 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 11:59 25.09 25.10 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 11:59 25.09 25.10 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 11:59 25.09 25.10 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 11:59 25.09 25.10 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 11:59 25.09 25.10 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 11:59 25.09 25.10 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 11:59 25.09 25.10 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 11:59 25.09 25.10 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 11:59 25.09 25.10 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 11:59 25.09 25.10 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 11:59 25.09 25.10 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 11:59 25.09 25.10 03 Oct 5.00 CALL 0 0 Apr 17 2003 11:59 25.09 25.10 03 Oct 5.00 PUT 0 0 Apr 17 2003 11:59 25.09 25.10 03 Oct 7.50 CALL 0 0 Apr 17 2003 11:59 25.09 25.10 03 Oct 7.50 PUT 0 0 Apr 17 2003 11:59 25.09 25.10 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 11:59 25.09 25.10 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 11:59 25.09 25.10 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 11:59 25.09 25.10 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 11:59 25.09 25.10 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 11:59 25.09 25.10 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 11:59 25.09 25.10 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 11:59 25.09 25.10 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 11:59 25.09 25.10 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 11:59 25.09 25.10 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 11:59 25.09 25.10 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 11:59 25.09 25.10 03 Oct 22.50 PUT 1.35 1.50 Apr 17 2003 11:59 25.09 25.10 03 Oct 25.00 CALL 2.65 2.85 Apr 17 2003 11:59 25.09 25.10 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 11:59 25.09 25.10 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 11:59 25.09 25.10 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 11:59 25.09 25.10 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 11:59 25.09 25.10 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 11:59 25.09 25.10 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 11:59 25.09 25.10 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 11:59 25.09 25.10 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 11:59 25.09 25.10 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 11:59 25.09 25.10 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 11:59 25.09 25.10 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 11:59 25.09 25.10 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 11:59 25.09 25.10 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 11:59 25.09 25.10 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 11:59 25.09 25.10 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 11:59 25.09 25.10 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 11:59 25.09 25.10 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 11:59 25.09 25.10 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 11:59 25.09 25.10 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 11:59 25.09 25.10 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 11:59 25.09 25.10 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 11:59 25.09 25.10 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 11:59 25.09 25.10 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 11:59 25.09 25.10 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 11:59 25.09 25.10 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 11:59 25.09 25.10 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 11:59 25.09 25.10 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 11:59 25.09 25.10 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 11:59 25.09 25.10 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 11:59 25.09 25.10 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 11:59 25.09 25.10 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 11:59 25.09 25.10 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 11:59 25.09 25.10 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 11:59 25.09 25.10 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 11:59 25.09 25.10 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 11:59 25.09 25.10 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 11:59 25.09 25.10 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 11:59 25.09 25.10 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 11:59 25.09 25.10 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 11:59 25.09 25.10 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 11:59 25.09 25.10 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 11:59 25.09 25.10 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 11:59 25.09 25.10 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 11:59 25.09 25.10 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 11:59 25.09 25.10 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 11:59 25.09 25.10 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 11:59 25.09 25.10 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 11:59 25.09 25.10 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 11:59 25.09 25.10 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 11:59 25.09 25.10 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 11:59 25.09 25.10 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 11:59 25.09 25.10 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 11:59 25.09 25.10 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 11:59 25.09 25.10 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 11:59 25.09 25.10 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 11:59 25.09 25.10 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 11:59 25.09 25.10 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 11:59 25.09 25.10 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 11:59 25.09 25.10 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 11:59 25.09 25.10 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 11:59 25.09 25.10 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 11:59 25.09 25.10 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 11:59 25.09 25.10 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 11:59 25.09 25.10 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 11:59 25.09 25.10 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 11:59 25.09 25.10 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 11:59 25.09 25.10 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 11:59 25.09 25.10 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 11:59 25.09 25.10 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 11:59 25.09 25.10 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 12:04 25.15 25.16 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 12:04 25.15 25.16 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 12:04 25.15 25.16 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 12:04 25.15 25.16 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 12:04 25.15 25.16 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 12:04 25.15 25.16 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 12:04 25.15 25.16 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 22.50 CALL 2.55 2.75 Apr 17 2003 12:04 25.15 25.16 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 23.75 CALL 1.35 1.45 Apr 17 2003 12:04 25.15 25.16 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 25.00 CALL 0.15 0.25 Apr 17 2003 12:04 25.15 25.16 03 Apr 25.00 PUT 0.05 0.15 Apr 17 2003 12:04 25.15 25.16 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 27.50 PUT 2.35 2.40 Apr 17 2003 12:04 25.15 25.16 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 12:04 25.15 25.16 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 12:04 25.15 25.16 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 12:04 25.15 25.16 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 12:04 25.15 25.16 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 12:04 25.15 25.16 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 12:04 25.15 25.16 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 12:04 25.15 25.16 03 May 7.50 CALL 17.60 17.80 Apr 17 2003 12:04 25.15 25.16 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 10.00 CALL 15.10 15.30 Apr 17 2003 12:04 25.15 25.16 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 12.50 CALL 12.60 12.80 Apr 17 2003 12:04 25.15 25.16 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 15.00 CALL 10.10 10.30 Apr 17 2003 12:04 25.15 25.16 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 17.50 CALL 7.60 7.80 Apr 17 2003 12:04 25.15 25.16 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 12:04 25.15 25.16 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 May 22.50 CALL 2.80 3.00 Apr 17 2003 12:04 25.15 25.16 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:04 25.15 25.16 03 May 25.00 CALL 1.05 1.10 Apr 17 2003 12:04 25.15 25.16 03 May 25.00 PUT 0.85 1.00 Apr 17 2003 12:04 25.15 25.16 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:04 25.15 25.16 03 May 27.50 PUT 2.40 2.60 Apr 17 2003 12:04 25.15 25.16 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 12:04 25.15 25.16 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 12:04 25.15 25.16 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 12:04 25.15 25.16 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 12:04 25.15 25.16 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 12:04 25.15 25.16 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 12:04 25.15 25.16 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 12:04 25.15 25.16 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 12:04 25.15 25.16 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:04 25.15 25.16 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 12:04 25.15 25.16 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 12:04 25.15 25.16 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:04 25.15 25.16 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 12:04 25.15 25.16 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:04 25.15 25.16 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 12:04 25.15 25.16 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:04 25.15 25.16 03 Jul 21.25 CALL 4.30 4.60 Apr 17 2003 12:04 25.15 25.16 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:04 25.15 25.16 03 Jul 22.50 CALL 3.40 3.60 Apr 17 2003 12:04 25.15 25.16 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 12:04 25.15 25.16 03 Jul 23.75 CALL 2.55 2.70 Apr 17 2003 12:04 25.15 25.16 03 Jul 23.75 PUT 1.05 1.20 Apr 17 2003 12:04 25.15 25.16 03 Jul 25.00 CALL 1.80 1.85 Apr 17 2003 12:04 25.15 25.16 03 Jul 25.00 PUT 1.60 1.70 Apr 17 2003 12:04 25.15 25.16 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 12:04 25.15 25.16 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 12:04 25.15 25.16 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:04 25.15 25.16 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 12:04 25.15 25.16 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:04 25.15 25.16 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 12:04 25.15 25.16 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:04 25.15 25.16 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 12:04 25.15 25.16 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 12:04 25.15 25.16 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 12:04 25.15 25.16 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 12:04 25.15 25.16 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 12:04 25.15 25.16 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 12:04 25.15 25.16 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:04 25.15 25.16 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:04 25.15 25.16 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:04 25.15 25.16 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:04 25.15 25.16 03 Oct 10.00 CALL 15.10 15.40 Apr 17 2003 12:04 25.15 25.16 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:04 25.15 25.16 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 12:04 25.15 25.16 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:04 25.15 25.16 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 12:04 25.15 25.16 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:04 25.15 25.16 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 12:04 25.15 25.16 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 12:04 25.15 25.16 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 12:04 25.15 25.16 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:04 25.15 25.16 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 12:04 25.15 25.16 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:04 25.15 25.16 03 Oct 25.00 CALL 2.65 2.85 Apr 17 2003 12:04 25.15 25.16 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 12:04 25.15 25.16 03 Oct 27.50 CALL 1.60 1.70 Apr 17 2003 12:04 25.15 25.16 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 12:04 25.15 25.16 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:04 25.15 25.16 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:04 25.15 25.16 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:04 25.15 25.16 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 12:04 25.15 25.16 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:04 25.15 25.16 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 12:04 25.15 25.16 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:04 25.15 25.16 03 Oct 37.50 PUT 12.20 12.50 Apr 17 2003 12:04 25.15 25.16 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:04 25.15 25.16 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 12:04 25.15 25.16 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 12:04 25.15 25.16 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:04 25.15 25.16 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 12:04 25.15 25.16 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 12:04 25.15 25.16 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:04 25.15 25.16 04 Jan 15.00 CALL 10.50 10.80 Apr 17 2003 12:04 25.15 25.16 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 12:04 25.15 25.16 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:04 25.15 25.16 04 Jan 20.00 CALL 6.40 6.70 Apr 17 2003 12:04 25.15 25.16 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 12:04 25.15 25.16 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 12:04 25.15 25.16 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 12:04 25.15 25.16 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 12:04 25.15 25.16 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 12:04 25.15 25.16 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:04 25.15 25.16 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 12:04 25.15 25.16 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:04 25.15 25.16 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 12:04 25.15 25.16 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 12:04 25.15 25.16 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 12:04 25.15 25.16 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:04 25.15 25.16 04 Jan 35.00 PUT 10.00 10.30 Apr 17 2003 12:04 25.15 25.16 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:04 25.15 25.16 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:04 25.15 25.16 04 Jan 40.00 PUT 14.70 15.00 Apr 17 2003 12:04 25.15 25.16 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:04 25.15 25.16 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 12:04 25.15 25.16 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:04 25.15 25.16 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 12:04 25.15 25.16 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:04 25.15 25.16 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:04 25.15 25.16 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 12:04 25.15 25.16 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 12:04 25.15 25.16 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 12:04 25.15 25.16 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 12:04 25.15 25.16 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 12:04 25.15 25.16 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:04 25.15 25.16 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 12:04 25.15 25.16 05 Jan 15.00 CALL 11.30 11.90 Apr 17 2003 12:04 25.15 25.16 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:04 25.15 25.16 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 12:04 25.15 25.16 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:04 25.15 25.16 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:04 25.15 25.16 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:04 25.15 25.16 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:04 25.15 25.16 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 12:04 25.15 25.16 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:04 25.15 25.16 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:04 25.15 25.16 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 12:04 25.15 25.16 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:04 25.15 25.16 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:04 25.15 25.16 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 12:04 25.15 25.16 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 12:04 25.15 25.16 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:04 25.15 25.16 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:04 25.15 25.16 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 12:04 25.15 25.16 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:04 25.15 25.16 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 12:04 25.15 25.16 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:04 25.15 25.16 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 12:04 25.15 25.16 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:04 25.15 25.16 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 12:04 25.15 25.16 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:04 25.15 25.16 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 12:10 25.09 25.11 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 12:10 25.09 25.11 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 12:10 25.09 25.11 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 12:10 25.09 25.11 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 12:10 25.09 25.11 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 12:10 25.09 25.11 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 12:10 25.09 25.11 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 12:10 25.09 25.11 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 23.75 CALL 1.30 1.40 Apr 17 2003 12:10 25.09 25.11 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 12:10 25.09 25.11 03 Apr 25.00 PUT 0.05 0.15 Apr 17 2003 12:10 25.09 25.11 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 27.50 PUT 2.35 2.45 Apr 17 2003 12:10 25.09 25.11 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 12:10 25.09 25.11 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 12:10 25.09 25.11 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 12:10 25.09 25.11 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 12:10 25.09 25.11 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 12:10 25.09 25.11 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 12:10 25.09 25.11 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 12:10 25.09 25.11 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 12:10 25.09 25.11 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 12:10 25.09 25.11 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 12:10 25.09 25.11 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 12:10 25.09 25.11 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 12:10 25.09 25.11 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 12:10 25.09 25.11 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 12:10 25.09 25.11 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:10 25.09 25.11 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 12:10 25.09 25.11 03 May 25.00 PUT 0.85 0.90 Apr 17 2003 12:10 25.09 25.11 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:10 25.09 25.11 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 12:10 25.09 25.11 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 12:10 25.09 25.11 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 12:10 25.09 25.11 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 12:10 25.09 25.11 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 12:10 25.09 25.11 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 12:10 25.09 25.11 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 12:10 25.09 25.11 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 12:10 25.09 25.11 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 12:10 25.09 25.11 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:10 25.09 25.11 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 12:10 25.09 25.11 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 12:10 25.09 25.11 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:10 25.09 25.11 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 12:10 25.09 25.11 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:10 25.09 25.11 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 12:10 25.09 25.11 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:10 25.09 25.11 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 12:10 25.09 25.11 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:10 25.09 25.11 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 12:10 25.09 25.11 03 Jul 22.50 PUT 0.70 0.80 Apr 17 2003 12:10 25.09 25.11 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 12:10 25.09 25.11 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 12:10 25.09 25.11 03 Jul 25.00 CALL 1.85 1.95 Apr 17 2003 12:10 25.09 25.11 03 Jul 25.00 PUT 1.60 1.70 Apr 17 2003 12:10 25.09 25.11 03 Jul 27.50 CALL 0.75 0.80 Apr 17 2003 12:10 25.09 25.11 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 12:10 25.09 25.11 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:10 25.09 25.11 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 12:10 25.09 25.11 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:10 25.09 25.11 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 12:10 25.09 25.11 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:10 25.09 25.11 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 12:10 25.09 25.11 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 12:10 25.09 25.11 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 12:10 25.09 25.11 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 12:10 25.09 25.11 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 12:10 25.09 25.11 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 12:10 25.09 25.11 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:10 25.09 25.11 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:10 25.09 25.11 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:10 25.09 25.11 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:10 25.09 25.11 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 12:10 25.09 25.11 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:10 25.09 25.11 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 12:10 25.09 25.11 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:10 25.09 25.11 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 12:10 25.09 25.11 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:10 25.09 25.11 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 12:10 25.09 25.11 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 12:10 25.09 25.11 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 12:10 25.09 25.11 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:10 25.09 25.11 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 12:10 25.09 25.11 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:10 25.09 25.11 03 Oct 25.00 CALL 2.65 2.85 Apr 17 2003 12:10 25.09 25.11 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 12:10 25.09 25.11 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 12:10 25.09 25.11 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 12:10 25.09 25.11 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:10 25.09 25.11 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:10 25.09 25.11 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:10 25.09 25.11 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 12:10 25.09 25.11 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:10 25.09 25.11 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 12:10 25.09 25.11 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:10 25.09 25.11 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 12:10 25.09 25.11 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:10 25.09 25.11 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 12:10 25.09 25.11 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 12:10 25.09 25.11 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:10 25.09 25.11 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 12:10 25.09 25.11 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 12:10 25.09 25.11 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:10 25.09 25.11 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 12:10 25.09 25.11 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 12:10 25.09 25.11 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:10 25.09 25.11 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 12:10 25.09 25.11 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 12:10 25.09 25.11 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 12:10 25.09 25.11 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 12:10 25.09 25.11 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:10 25.09 25.11 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 12:10 25.09 25.11 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:10 25.09 25.11 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 12:10 25.09 25.11 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 12:10 25.09 25.11 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 12:10 25.09 25.11 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:10 25.09 25.11 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 12:10 25.09 25.11 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:10 25.09 25.11 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:10 25.09 25.11 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:10 25.09 25.11 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 12:10 25.09 25.11 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:10 25.09 25.11 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 12:10 25.09 25.11 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:10 25.09 25.11 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 12:10 25.09 25.11 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 12:10 25.09 25.11 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:10 25.09 25.11 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 12:10 25.09 25.11 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 12:10 25.09 25.11 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:10 25.09 25.11 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 12:10 25.09 25.11 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:10 25.09 25.11 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:10 25.09 25.11 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:10 25.09 25.11 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:10 25.09 25.11 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 12:10 25.09 25.11 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:10 25.09 25.11 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 12:10 25.09 25.11 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 12:10 25.09 25.11 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 12:10 25.09 25.11 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:10 25.09 25.11 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 12:10 25.09 25.11 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 12:10 25.09 25.11 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:10 25.09 25.11 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:10 25.09 25.11 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 12:10 25.09 25.11 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:10 25.09 25.11 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 12:10 25.09 25.11 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:10 25.09 25.11 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 12:10 25.09 25.11 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:10 25.09 25.11 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 12:10 25.09 25.11 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:10 25.09 25.11 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 12:15 25.09 25.09 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 12:15 25.09 25.09 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 12:15 25.09 25.09 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 12:15 25.09 25.09 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 12:15 25.09 25.09 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 12:15 25.09 25.09 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 12:15 25.09 25.09 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 12:15 25.09 25.09 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 23.75 CALL 1.30 1.40 Apr 17 2003 12:15 25.09 25.09 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 25.00 CALL 0.15 0.20 Apr 17 2003 12:15 25.09 25.09 03 Apr 25.00 PUT 0.05 0.15 Apr 17 2003 12:15 25.09 25.09 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 27.50 PUT 2.40 2.45 Apr 17 2003 12:15 25.09 25.09 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 12:15 25.09 25.09 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 12:15 25.09 25.09 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 12:15 25.09 25.09 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 12:15 25.09 25.09 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 12:15 25.09 25.09 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 12:15 25.09 25.09 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 12:15 25.09 25.09 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 12:15 25.09 25.09 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 12:15 25.09 25.09 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 12:15 25.09 25.09 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 12:15 25.09 25.09 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 12:15 25.09 25.09 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 12:15 25.09 25.09 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 May 22.50 CALL 2.75 2.95 Apr 17 2003 12:15 25.09 25.09 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:15 25.09 25.09 03 May 25.00 CALL 1.00 1.10 Apr 17 2003 12:15 25.09 25.09 03 May 25.00 PUT 0.85 0.95 Apr 17 2003 12:15 25.09 25.09 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:15 25.09 25.09 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 12:15 25.09 25.09 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 12:15 25.09 25.09 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 12:15 25.09 25.09 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 12:15 25.09 25.09 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 12:15 25.09 25.09 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 12:15 25.09 25.09 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 12:15 25.09 25.09 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 12:15 25.09 25.09 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 12:15 25.09 25.09 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:15 25.09 25.09 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 12:15 25.09 25.09 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 12:15 25.09 25.09 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:15 25.09 25.09 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 12:15 25.09 25.09 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:15 25.09 25.09 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 12:15 25.09 25.09 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:15 25.09 25.09 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 12:15 25.09 25.09 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:15 25.09 25.09 03 Jul 22.50 CALL 3.30 3.50 Apr 17 2003 12:15 25.09 25.09 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 12:15 25.09 25.09 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 12:15 25.09 25.09 03 Jul 23.75 PUT 1.10 1.25 Apr 17 2003 12:15 25.09 25.09 03 Jul 25.00 CALL 1.80 1.95 Apr 17 2003 12:15 25.09 25.09 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 12:15 25.09 25.09 03 Jul 27.50 CALL 0.75 0.80 Apr 17 2003 12:15 25.09 25.09 03 Jul 27.50 PUT 3.00 3.10 Apr 17 2003 12:15 25.09 25.09 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:15 25.09 25.09 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 12:15 25.09 25.09 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:15 25.09 25.09 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 12:15 25.09 25.09 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:15 25.09 25.09 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 12:15 25.09 25.09 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 12:15 25.09 25.09 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 12:15 25.09 25.09 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 12:15 25.09 25.09 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 12:15 25.09 25.09 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 12:15 25.09 25.09 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:15 25.09 25.09 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:15 25.09 25.09 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:15 25.09 25.09 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:15 25.09 25.09 03 Oct 10.00 CALL 15.00 15.30 Apr 17 2003 12:15 25.09 25.09 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:15 25.09 25.09 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 12:15 25.09 25.09 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:15 25.09 25.09 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 12:15 25.09 25.09 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:15 25.09 25.09 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 12:15 25.09 25.09 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 12:15 25.09 25.09 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 12:15 25.09 25.09 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:15 25.09 25.09 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 12:15 25.09 25.09 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:15 25.09 25.09 03 Oct 25.00 CALL 2.65 2.85 Apr 17 2003 12:15 25.09 25.09 03 Oct 25.00 PUT 2.40 2.60 Apr 17 2003 12:15 25.09 25.09 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 12:15 25.09 25.09 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 12:15 25.09 25.09 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:15 25.09 25.09 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:15 25.09 25.09 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:15 25.09 25.09 03 Oct 32.50 PUT 7.60 7.90 Apr 17 2003 12:15 25.09 25.09 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:15 25.09 25.09 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 12:15 25.09 25.09 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:15 25.09 25.09 03 Oct 37.50 PUT 12.30 12.60 Apr 17 2003 12:15 25.09 25.09 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:15 25.09 25.09 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 12:15 25.09 25.09 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 12:15 25.09 25.09 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:15 25.09 25.09 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 12:15 25.09 25.09 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 12:15 25.09 25.09 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:15 25.09 25.09 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 12:15 25.09 25.09 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 12:15 25.09 25.09 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:15 25.09 25.09 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 12:15 25.09 25.09 04 Jan 22.50 CALL 4.60 4.90 Apr 17 2003 12:15 25.09 25.09 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 12:15 25.09 25.09 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 12:15 25.09 25.09 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:15 25.09 25.09 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 12:15 25.09 25.09 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:15 25.09 25.09 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 12:15 25.09 25.09 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 12:15 25.09 25.09 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 12:15 25.09 25.09 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:15 25.09 25.09 04 Jan 35.00 PUT 10.10 10.40 Apr 17 2003 12:15 25.09 25.09 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:15 25.09 25.09 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:15 25.09 25.09 04 Jan 40.00 PUT 14.80 15.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:15 25.09 25.09 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 12:15 25.09 25.09 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:15 25.09 25.09 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 12:15 25.09 25.09 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:15 25.09 25.09 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 12:15 25.09 25.09 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 12:15 25.09 25.09 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:15 25.09 25.09 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 12:15 25.09 25.09 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 12:15 25.09 25.09 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:15 25.09 25.09 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 12:15 25.09 25.09 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:15 25.09 25.09 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:15 25.09 25.09 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:15 25.09 25.09 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:15 25.09 25.09 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 12:15 25.09 25.09 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:15 25.09 25.09 05 Jan 30.00 PUT 7.50 8.10 Apr 17 2003 12:15 25.09 25.09 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 12:15 25.09 25.09 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 12:15 25.09 25.09 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:15 25.09 25.09 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 12:15 25.09 25.09 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 12:15 25.09 25.09 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:15 25.09 25.09 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:15 25.09 25.09 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 12:15 25.09 25.09 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:15 25.09 25.09 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 12:15 25.09 25.09 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:15 25.09 25.09 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 12:15 25.09 25.09 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:15 25.09 25.09 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 12:15 25.09 25.09 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:15 25.09 25.09 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 12:19 25.13 25.13 03 Apr 15.00 CALL 10.00 10.20 Apr 17 2003 12:19 25.13 25.13 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 12:19 25.13 25.13 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 17.50 CALL 7.50 7.70 Apr 17 2003 12:19 25.13 25.13 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 12:19 25.13 25.13 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 20.00 CALL 5.00 5.20 Apr 17 2003 12:19 25.13 25.13 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 12:19 25.13 25.13 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 22.50 CALL 2.50 2.70 Apr 17 2003 12:19 25.13 25.13 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 23.75 CALL 1.35 1.45 Apr 17 2003 12:19 25.13 25.13 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 25.00 CALL 0.10 0.15 Apr 17 2003 12:19 25.13 25.13 03 Apr 25.00 PUT 0.05 0.15 Apr 17 2003 12:19 25.13 25.13 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 27.50 PUT 2.30 2.45 Apr 17 2003 12:19 25.13 25.13 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 30.00 PUT 4.80 5.00 Apr 17 2003 12:19 25.13 25.13 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 32.50 PUT 7.30 7.50 Apr 17 2003 12:19 25.13 25.13 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 35.00 PUT 9.80 10.00 Apr 17 2003 12:19 25.13 25.13 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 12:19 25.13 25.13 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 12:19 25.13 25.13 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 12:19 25.13 25.13 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 12:19 25.13 25.13 03 May 7.50 CALL 17.50 17.70 Apr 17 2003 12:19 25.13 25.13 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 10.00 CALL 15.00 15.20 Apr 17 2003 12:19 25.13 25.13 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 12.50 CALL 12.50 12.70 Apr 17 2003 12:19 25.13 25.13 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 15.00 CALL 10.00 10.20 Apr 17 2003 12:19 25.13 25.13 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 17.50 CALL 7.50 7.70 Apr 17 2003 12:19 25.13 25.13 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 12:19 25.13 25.13 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 May 22.50 CALL 2.85 2.95 Apr 17 2003 12:19 25.13 25.13 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:19 25.13 25.13 03 May 25.00 CALL 1.00 1.05 Apr 17 2003 12:19 25.13 25.13 03 May 25.00 PUT 0.85 0.95 Apr 17 2003 12:19 25.13 25.13 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:19 25.13 25.13 03 May 27.50 PUT 2.45 2.65 Apr 17 2003 12:19 25.13 25.13 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 May 30.00 PUT 4.80 5.00 Apr 17 2003 12:19 25.13 25.13 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 32.50 PUT 7.30 7.50 Apr 17 2003 12:19 25.13 25.13 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 35.00 PUT 9.80 10.00 Apr 17 2003 12:19 25.13 25.13 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 37.50 PUT 12.30 12.50 Apr 17 2003 12:19 25.13 25.13 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 40.00 PUT 14.80 15.00 Apr 17 2003 12:19 25.13 25.13 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 42.50 PUT 17.30 17.50 Apr 17 2003 12:19 25.13 25.13 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 45.00 PUT 19.80 20.00 Apr 17 2003 12:19 25.13 25.13 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 May 47.50 PUT 22.30 22.50 Apr 17 2003 12:19 25.13 25.13 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:19 25.13 25.13 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 12:19 25.13 25.13 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 12:19 25.13 25.13 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:19 25.13 25.13 03 Jul 18.75 CALL 6.50 6.70 Apr 17 2003 12:19 25.13 25.13 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:19 25.13 25.13 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 12:19 25.13 25.13 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:19 25.13 25.13 03 Jul 21.25 CALL 4.20 4.50 Apr 17 2003 12:19 25.13 25.13 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:19 25.13 25.13 03 Jul 22.50 CALL 3.40 3.60 Apr 17 2003 12:19 25.13 25.13 03 Jul 22.50 PUT 0.70 0.85 Apr 17 2003 12:19 25.13 25.13 03 Jul 23.75 CALL 2.50 2.65 Apr 17 2003 12:19 25.13 25.13 03 Jul 23.75 PUT 1.05 1.20 Apr 17 2003 12:19 25.13 25.13 03 Jul 25.00 CALL 1.85 1.95 Apr 17 2003 12:19 25.13 25.13 03 Jul 25.00 PUT 1.60 1.75 Apr 17 2003 12:19 25.13 25.13 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 12:19 25.13 25.13 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 12:19 25.13 25.13 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:19 25.13 25.13 03 Jul 30.00 PUT 5.00 5.20 Apr 17 2003 12:19 25.13 25.13 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:19 25.13 25.13 03 Jul 32.50 PUT 7.30 7.50 Apr 17 2003 12:19 25.13 25.13 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:19 25.13 25.13 03 Jul 35.00 PUT 9.80 10.00 Apr 17 2003 12:19 25.13 25.13 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 12:19 25.13 25.13 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 12:19 25.13 25.13 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 12:19 25.13 25.13 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 12:19 25.13 25.13 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 12:19 25.13 25.13 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:19 25.13 25.13 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:19 25.13 25.13 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:19 25.13 25.13 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:19 25.13 25.13 03 Oct 10.00 CALL 15.10 15.40 Apr 17 2003 12:19 25.13 25.13 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:19 25.13 25.13 03 Oct 12.50 CALL 12.60 12.90 Apr 17 2003 12:19 25.13 25.13 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:19 25.13 25.13 03 Oct 15.00 CALL 10.20 10.50 Apr 17 2003 12:19 25.13 25.13 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:19 25.13 25.13 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 12:19 25.13 25.13 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 12:19 25.13 25.13 03 Oct 20.00 CALL 5.90 6.10 Apr 17 2003 12:19 25.13 25.13 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:19 25.13 25.13 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 12:19 25.13 25.13 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:19 25.13 25.13 03 Oct 25.00 CALL 2.65 2.85 Apr 17 2003 12:19 25.13 25.13 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 12:19 25.13 25.13 03 Oct 27.50 CALL 1.55 1.70 Apr 17 2003 12:19 25.13 25.13 03 Oct 27.50 PUT 3.80 4.00 Apr 17 2003 12:19 25.13 25.13 03 Oct 30.00 CALL 0.85 0.90 Apr 17 2003 12:19 25.13 25.13 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:19 25.13 25.13 03 Oct 32.50 CALL 0.40 0.45 Apr 17 2003 12:19 25.13 25.13 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 12:19 25.13 25.13 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:19 25.13 25.13 03 Oct 35.00 PUT 9.90 10.10 Apr 17 2003 12:19 25.13 25.13 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:19 25.13 25.13 03 Oct 37.50 PUT 12.20 12.50 Apr 17 2003 12:19 25.13 25.13 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:19 25.13 25.13 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 12:19 25.13 25.13 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 12:19 25.13 25.13 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:19 25.13 25.13 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 12:19 25.13 25.13 04 Jan 12.50 CALL 12.70 13.00 Apr 17 2003 12:19 25.13 25.13 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:19 25.13 25.13 04 Jan 15.00 CALL 10.40 10.70 Apr 17 2003 12:19 25.13 25.13 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 12:19 25.13 25.13 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:19 25.13 25.13 04 Jan 20.00 CALL 6.30 6.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 20.00 PUT 1.10 1.30 Apr 17 2003 12:19 25.13 25.13 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 12:19 25.13 25.13 04 Jan 22.50 PUT 1.90 2.10 Apr 17 2003 12:19 25.13 25.13 04 Jan 23.75 CALL 3.90 4.20 Apr 17 2003 12:19 25.13 25.13 04 Jan 23.75 PUT 2.35 2.65 Apr 17 2003 12:19 25.13 25.13 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:19 25.13 25.13 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 12:19 25.13 25.13 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:19 25.13 25.13 04 Jan 30.00 PUT 6.00 6.30 Apr 17 2003 12:19 25.13 25.13 04 Jan 32.50 CALL 0.80 1.00 Apr 17 2003 12:19 25.13 25.13 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 12:19 25.13 25.13 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:19 25.13 25.13 04 Jan 35.00 PUT 10.00 10.30 Apr 17 2003 12:19 25.13 25.13 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:19 25.13 25.13 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:19 25.13 25.13 04 Jan 40.00 PUT 14.70 15.00 Apr 17 2003 12:19 25.13 25.13 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:19 25.13 25.13 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 12:19 25.13 25.13 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:19 25.13 25.13 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 12:19 25.13 25.13 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:19 25.13 25.13 04 Jan 47.50 PUT 22.20 22.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:19 25.13 25.13 04 Jan 50.00 PUT 24.70 25.10 Apr 17 2003 12:19 25.13 25.13 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 04 Jan 52.50 PUT 27.20 27.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 04 Jan 55.00 PUT 29.70 30.10 Apr 17 2003 12:19 25.13 25.13 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 04 Jan 57.50 PUT 32.20 32.60 Apr 17 2003 12:19 25.13 25.13 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 04 Jan 60.00 PUT 34.70 35.10 Apr 17 2003 12:19 25.13 25.13 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 04 Jan 65.00 PUT 39.70 40.10 Apr 17 2003 12:19 25.13 25.13 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:19 25.13 25.13 04 Jan 70.00 PUT 44.70 45.10 Apr 17 2003 12:19 25.13 25.13 05 Jan 15.00 CALL 11.20 11.80 Apr 17 2003 12:19 25.13 25.13 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:19 25.13 25.13 05 Jan 20.00 CALL 7.80 8.40 Apr 17 2003 12:19 25.13 25.13 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:19 25.13 25.13 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:19 25.13 25.13 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:19 25.13 25.13 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:19 25.13 25.13 05 Jan 27.50 PUT 5.90 6.50 Apr 17 2003 12:19 25.13 25.13 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:19 25.13 25.13 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:19 25.13 25.13 05 Jan 35.00 CALL 1.95 2.35 Apr 17 2003 12:19 25.13 25.13 05 Jan 35.00 PUT 11.10 11.70 Apr 17 2003 12:19 25.13 25.13 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:19 25.13 25.13 05 Jan 40.00 PUT 15.20 15.80 Apr 17 2003 12:19 25.13 25.13 05 Jan 45.00 CALL 0.70 0.90 Apr 17 2003 12:19 25.13 25.13 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:19 25.13 25.13 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:19 25.13 25.13 05 Jan 50.00 PUT 24.60 25.20 Apr 17 2003 12:19 25.13 25.13 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:19 25.13 25.13 05 Jan 55.00 PUT 29.60 30.20 Apr 17 2003 12:19 25.13 25.13 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:19 25.13 25.13 05 Jan 60.00 PUT 34.60 35.20 Apr 17 2003 12:19 25.13 25.13 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:19 25.13 25.13 05 Jan 65.00 PUT 39.60 40.20 Apr 17 2003 12:19 25.13 25.13 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:19 25.13 25.13 05 Jan 70.00 PUT 44.60 45.20 Apr 17 2003 12:25 25.19 25.20 03 Apr 15.00 CALL 10.10 10.30 Apr 17 2003 12:25 25.19 25.20 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 12:25 25.19 25.20 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 17.50 CALL 7.60 7.80 Apr 17 2003 12:25 25.19 25.20 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 12:25 25.19 25.20 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 20.00 CALL 5.10 5.30 Apr 17 2003 12:25 25.19 25.20 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 12:25 25.19 25.20 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 22.50 CALL 2.60 2.70 Apr 17 2003 12:25 25.19 25.20 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 23.75 CALL 1.40 1.50 Apr 17 2003 12:25 25.19 25.20 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 25.00 CALL 0.20 0.25 Apr 17 2003 12:25 25.19 25.20 03 Apr 25.00 PUT 0.05 0.15 Apr 17 2003 12:25 25.19 25.20 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 27.50 PUT 2.30 2.40 Apr 17 2003 12:25 25.19 25.20 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 30.00 PUT 4.70 4.90 Apr 17 2003 12:25 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 32.50 PUT 7.20 7.40 Apr 17 2003 12:25 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 35.00 PUT 9.70 9.90 Apr 17 2003 12:25 25.19 25.20 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 12:25 25.19 25.20 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 12:25 25.19 25.20 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 12:25 25.19 25.20 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 12:25 25.19 25.20 03 May 7.50 CALL 17.60 17.80 Apr 17 2003 12:25 25.19 25.20 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 10.00 CALL 15.10 15.30 Apr 17 2003 12:25 25.19 25.20 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 12.50 CALL 12.60 12.80 Apr 17 2003 12:25 25.19 25.20 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 15.00 CALL 10.10 10.30 Apr 17 2003 12:25 25.19 25.20 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 17.50 CALL 7.60 7.80 Apr 17 2003 12:25 25.19 25.20 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 12:25 25.19 25.20 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 May 22.50 CALL 2.85 3.00 Apr 17 2003 12:25 25.19 25.20 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:25 25.19 25.20 03 May 25.00 CALL 1.05 1.10 Apr 17 2003 12:25 25.19 25.20 03 May 25.00 PUT 0.80 0.95 Apr 17 2003 12:25 25.19 25.20 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:25 25.19 25.20 03 May 27.50 PUT 2.40 2.60 Apr 17 2003 12:25 25.19 25.20 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Apr 17 2003 12:25 25.19 25.20 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Apr 17 2003 12:25 25.19 25.20 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 35.00 PUT 9.70 9.90 Apr 17 2003 12:25 25.19 25.20 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 37.50 PUT 12.20 12.40 Apr 17 2003 12:25 25.19 25.20 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 40.00 PUT 14.70 14.90 Apr 17 2003 12:25 25.19 25.20 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 42.50 PUT 17.20 17.40 Apr 17 2003 12:25 25.19 25.20 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 45.00 PUT 19.70 19.90 Apr 17 2003 12:25 25.19 25.20 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 May 47.50 PUT 22.20 22.40 Apr 17 2003 12:25 25.19 25.20 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:25 25.19 25.20 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 12:25 25.19 25.20 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 12:25 25.19 25.20 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:25 25.19 25.20 03 Jul 18.75 CALL 6.60 6.80 Apr 17 2003 12:25 25.19 25.20 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:25 25.19 25.20 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 12:25 25.19 25.20 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:25 25.19 25.20 03 Jul 21.25 CALL 4.30 4.60 Apr 17 2003 12:25 25.19 25.20 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:25 25.19 25.20 03 Jul 22.50 CALL 3.40 3.60 Apr 17 2003 12:25 25.19 25.20 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:25 25.19 25.20 03 Jul 23.75 CALL 2.55 2.70 Apr 17 2003 12:25 25.19 25.20 03 Jul 23.75 PUT 1.05 1.20 Apr 17 2003 12:25 25.19 25.20 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 12:25 25.19 25.20 03 Jul 25.00 PUT 1.55 1.70 Apr 17 2003 12:25 25.19 25.20 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 12:25 25.19 25.20 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 12:25 25.19 25.20 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:25 25.19 25.20 03 Jul 30.00 PUT 4.90 5.10 Apr 17 2003 12:25 25.19 25.20 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:25 25.19 25.20 03 Jul 32.50 PUT 7.20 7.40 Apr 17 2003 12:25 25.19 25.20 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:25 25.19 25.20 03 Jul 35.00 PUT 9.70 9.90 Apr 17 2003 12:25 25.19 25.20 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 12:25 25.19 25.20 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 12:25 25.19 25.20 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 12:25 25.19 25.20 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 12:25 25.19 25.20 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 12:25 25.19 25.20 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:25 25.19 25.20 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:25 25.19 25.20 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:25 25.19 25.20 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:25 25.19 25.20 03 Oct 10.00 CALL 15.10 15.40 Apr 17 2003 12:25 25.19 25.20 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:25 25.19 25.20 03 Oct 12.50 CALL 12.70 13.00 Apr 17 2003 12:25 25.19 25.20 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:25 25.19 25.20 03 Oct 15.00 CALL 10.30 10.60 Apr 17 2003 12:25 25.19 25.20 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:25 25.19 25.20 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 12:25 25.19 25.20 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 12:25 25.19 25.20 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:25 25.19 25.20 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:25 25.19 25.20 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 12:25 25.19 25.20 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:25 25.19 25.20 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 12:25 25.19 25.20 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 12:25 25.19 25.20 03 Oct 27.50 CALL 1.60 1.70 Apr 17 2003 12:25 25.19 25.20 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:25 25.19 25.20 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:25 25.19 25.20 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:25 25.19 25.20 03 Oct 32.50 CALL 0.40 0.45 Apr 17 2003 12:25 25.19 25.20 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 12:25 25.19 25.20 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:25 25.19 25.20 03 Oct 35.00 PUT 9.80 10.00 Apr 17 2003 12:25 25.19 25.20 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:25 25.19 25.20 03 Oct 37.50 PUT 12.20 12.50 Apr 17 2003 12:25 25.19 25.20 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:25 25.19 25.20 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 12:25 25.19 25.20 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 12:25 25.19 25.20 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:25 25.19 25.20 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 12.50 CALL 12.80 13.10 Apr 17 2003 12:25 25.19 25.20 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:25 25.19 25.20 04 Jan 15.00 CALL 10.50 10.80 Apr 17 2003 12:25 25.19 25.20 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 12:25 25.19 25.20 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 12:25 25.19 25.20 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:25 25.19 25.20 04 Jan 20.00 CALL 6.40 6.70 Apr 17 2003 12:25 25.19 25.20 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:25 25.19 25.20 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 22.50 PUT 1.85 2.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:25 25.19 25.20 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:25 25.19 25.20 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:25 25.19 25.20 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:25 25.19 25.20 04 Jan 27.50 CALL 2.20 2.35 Apr 17 2003 12:25 25.19 25.20 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:25 25.19 25.20 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:25 25.19 25.20 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:25 25.19 25.20 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 12:25 25.19 25.20 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:25 25.19 25.20 04 Jan 35.00 PUT 10.00 10.30 Apr 17 2003 12:25 25.19 25.20 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:25 25.19 25.20 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:25 25.19 25.20 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:25 25.19 25.20 04 Jan 40.00 PUT 14.70 15.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:25 25.19 25.20 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 12:25 25.19 25.20 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:25 25.19 25.20 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:25 25.19 25.20 04 Jan 47.50 PUT 22.10 22.50 Apr 17 2003 12:25 25.19 25.20 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:25 25.19 25.20 04 Jan 50.00 PUT 24.60 25.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 52.50 PUT 27.10 27.50 Apr 17 2003 12:25 25.19 25.20 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 55.00 PUT 29.60 30.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 57.50 PUT 32.10 32.50 Apr 17 2003 12:25 25.19 25.20 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 60.00 PUT 34.60 35.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 65.00 PUT 39.60 40.00 Apr 17 2003 12:25 25.19 25.20 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:25 25.19 25.20 04 Jan 70.00 PUT 44.60 45.00 Apr 17 2003 12:25 25.19 25.20 05 Jan 15.00 CALL 11.30 11.90 Apr 17 2003 12:25 25.19 25.20 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:25 25.19 25.20 05 Jan 20.00 CALL 7.90 8.50 Apr 17 2003 12:25 25.19 25.20 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:25 25.19 25.20 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:25 25.19 25.20 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:25 25.19 25.20 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:25 25.19 25.20 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:25 25.19 25.20 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:25 25.19 25.20 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:25 25.19 25.20 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:25 25.19 25.20 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:25 25.19 25.20 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:25 25.19 25.20 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:25 25.19 25.20 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:25 25.19 25.20 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:25 25.19 25.20 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:25 25.19 25.20 05 Jan 50.00 PUT 24.50 25.10 Apr 17 2003 12:25 25.19 25.20 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:25 25.19 25.20 05 Jan 55.00 PUT 29.50 30.10 Apr 17 2003 12:25 25.19 25.20 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:25 25.19 25.20 05 Jan 60.00 PUT 34.50 35.10 Apr 17 2003 12:25 25.19 25.20 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:25 25.19 25.20 05 Jan 65.00 PUT 39.50 40.10 Apr 17 2003 12:25 25.19 25.20 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:25 25.19 25.20 05 Jan 70.00 PUT 44.50 45.10 Apr 17 2003 12:29 25.19 25.20 03 Apr 15.00 CALL 10.10 10.30 Apr 17 2003 12:29 25.19 25.20 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 16.25 CALL 8.90 9.10 Apr 17 2003 12:29 25.19 25.20 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 17.50 CALL 7.60 7.80 Apr 17 2003 12:29 25.19 25.20 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 18.75 CALL 6.40 6.60 Apr 17 2003 12:29 25.19 25.20 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 20.00 CALL 5.10 5.30 Apr 17 2003 12:29 25.19 25.20 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 21.25 CALL 3.90 4.00 Apr 17 2003 12:29 25.19 25.20 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 22.50 CALL 2.60 2.80 Apr 17 2003 12:29 25.19 25.20 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 23.75 CALL 1.40 1.50 Apr 17 2003 12:29 25.19 25.20 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 25.00 CALL 0.20 0.25 Apr 17 2003 12:29 25.19 25.20 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 12:29 25.19 25.20 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 27.50 PUT 2.20 2.35 Apr 17 2003 12:29 25.19 25.20 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 30.00 PUT 4.70 4.90 Apr 17 2003 12:29 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 32.50 PUT 7.20 7.40 Apr 17 2003 12:29 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 35.00 PUT 9.70 9.90 Apr 17 2003 12:29 25.19 25.20 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 37.50 PUT 12.10 12.40 Apr 17 2003 12:29 25.19 25.20 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 40.00 PUT 14.60 14.90 Apr 17 2003 12:29 25.19 25.20 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 42.50 PUT 17.10 17.40 Apr 17 2003 12:29 25.19 25.20 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Apr 45.00 PUT 19.60 19.90 Apr 17 2003 12:29 25.19 25.20 03 May 7.50 CALL 17.60 17.80 Apr 17 2003 12:29 25.19 25.20 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 10.00 CALL 15.10 15.30 Apr 17 2003 12:29 25.19 25.20 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 12.50 CALL 12.60 12.80 Apr 17 2003 12:29 25.19 25.20 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 15.00 CALL 10.10 10.30 Apr 17 2003 12:29 25.19 25.20 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 17.50 CALL 7.60 7.80 Apr 17 2003 12:29 25.19 25.20 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 20.00 CALL 5.20 5.40 Apr 17 2003 12:29 25.19 25.20 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 May 22.50 CALL 2.85 3.00 Apr 17 2003 12:29 25.19 25.20 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:29 25.19 25.20 03 May 25.00 CALL 1.05 1.10 Apr 17 2003 12:29 25.19 25.20 03 May 25.00 PUT 0.80 0.95 Apr 17 2003 12:29 25.19 25.20 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:29 25.19 25.20 03 May 27.50 PUT 2.35 2.55 Apr 17 2003 12:29 25.19 25.20 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Apr 17 2003 12:29 25.19 25.20 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Apr 17 2003 12:29 25.19 25.20 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 35.00 PUT 9.70 9.90 Apr 17 2003 12:29 25.19 25.20 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 37.50 PUT 12.20 12.40 Apr 17 2003 12:29 25.19 25.20 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 40.00 PUT 14.70 14.90 Apr 17 2003 12:29 25.19 25.20 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 42.50 PUT 17.20 17.40 Apr 17 2003 12:29 25.19 25.20 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 45.00 PUT 19.70 19.90 Apr 17 2003 12:29 25.19 25.20 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 May 47.50 PUT 22.20 22.40 Apr 17 2003 12:29 25.19 25.20 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:29 25.19 25.20 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 Jul 16.25 CALL 9.00 9.20 Apr 17 2003 12:29 25.19 25.20 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 12:29 25.19 25.20 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:29 25.19 25.20 03 Jul 18.75 CALL 6.60 6.80 Apr 17 2003 12:29 25.19 25.20 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:29 25.19 25.20 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 12:29 25.19 25.20 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:29 25.19 25.20 03 Jul 21.25 CALL 4.30 4.60 Apr 17 2003 12:29 25.19 25.20 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:29 25.19 25.20 03 Jul 22.50 CALL 3.40 3.60 Apr 17 2003 12:29 25.19 25.20 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:29 25.19 25.20 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 12:29 25.19 25.20 03 Jul 23.75 PUT 1.05 1.20 Apr 17 2003 12:29 25.19 25.20 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 12:29 25.19 25.20 03 Jul 25.00 PUT 1.55 1.70 Apr 17 2003 12:29 25.19 25.20 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 12:29 25.19 25.20 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 12:29 25.19 25.20 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:29 25.19 25.20 03 Jul 30.00 PUT 4.90 5.10 Apr 17 2003 12:29 25.19 25.20 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:29 25.19 25.20 03 Jul 32.50 PUT 7.20 7.40 Apr 17 2003 12:29 25.19 25.20 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:29 25.19 25.20 03 Jul 35.00 PUT 9.70 9.90 Apr 17 2003 12:29 25.19 25.20 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 Jul 37.50 PUT 12.10 12.40 Apr 17 2003 12:29 25.19 25.20 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Jul 40.00 PUT 14.60 14.90 Apr 17 2003 12:29 25.19 25.20 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Jul 42.50 PUT 17.10 17.40 Apr 17 2003 12:29 25.19 25.20 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Jul 45.00 PUT 19.60 19.90 Apr 17 2003 12:29 25.19 25.20 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 03 Jul 47.50 PUT 22.10 22.40 Apr 17 2003 12:29 25.19 25.20 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:29 25.19 25.20 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:29 25.19 25.20 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:29 25.19 25.20 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:29 25.19 25.20 03 Oct 10.00 CALL 15.10 15.40 Apr 17 2003 12:29 25.19 25.20 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:29 25.19 25.20 03 Oct 12.50 CALL 12.70 13.00 Apr 17 2003 12:29 25.19 25.20 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:29 25.19 25.20 03 Oct 15.00 CALL 10.30 10.60 Apr 17 2003 12:29 25.19 25.20 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:29 25.19 25.20 03 Oct 17.50 CALL 8.10 8.30 Apr 17 2003 12:29 25.19 25.20 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 12:29 25.19 25.20 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:29 25.19 25.20 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:29 25.19 25.20 03 Oct 22.50 CALL 4.20 4.30 Apr 17 2003 12:29 25.19 25.20 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:29 25.19 25.20 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 12:29 25.19 25.20 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 12:29 25.19 25.20 03 Oct 27.50 CALL 1.60 1.70 Apr 17 2003 12:29 25.19 25.20 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:29 25.19 25.20 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:29 25.19 25.20 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:29 25.19 25.20 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:29 25.19 25.20 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 12:29 25.19 25.20 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:29 25.19 25.20 03 Oct 35.00 PUT 9.80 10.00 Apr 17 2003 12:29 25.19 25.20 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:29 25.19 25.20 03 Oct 37.50 PUT 12.20 12.50 Apr 17 2003 12:29 25.19 25.20 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:29 25.19 25.20 03 Oct 40.00 PUT 14.60 14.90 Apr 17 2003 12:29 25.19 25.20 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 Oct 42.50 PUT 17.10 17.40 Apr 17 2003 12:29 25.19 25.20 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:29 25.19 25.20 03 Oct 45.00 PUT 19.60 19.90 Apr 17 2003 12:29 25.19 25.20 04 Jan 12.50 CALL 12.80 13.10 Apr 17 2003 12:29 25.19 25.20 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:29 25.19 25.20 04 Jan 15.00 CALL 10.50 10.80 Apr 17 2003 12:29 25.19 25.20 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 12:29 25.19 25.20 04 Jan 17.50 CALL 8.40 8.70 Apr 17 2003 12:29 25.19 25.20 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:29 25.19 25.20 04 Jan 20.00 CALL 6.40 6.70 Apr 17 2003 12:29 25.19 25.20 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:29 25.19 25.20 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 22.50 PUT 1.85 2.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:29 25.19 25.20 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:29 25.19 25.20 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:29 25.19 25.20 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:29 25.19 25.20 04 Jan 27.50 CALL 2.20 2.50 Apr 17 2003 12:29 25.19 25.20 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:29 25.19 25.20 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:29 25.19 25.20 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:29 25.19 25.20 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 12:29 25.19 25.20 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:29 25.19 25.20 04 Jan 35.00 PUT 10.00 10.30 Apr 17 2003 12:29 25.19 25.20 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:29 25.19 25.20 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:29 25.19 25.20 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:29 25.19 25.20 04 Jan 40.00 PUT 14.70 15.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:29 25.19 25.20 04 Jan 42.50 PUT 17.10 17.40 Apr 17 2003 12:29 25.19 25.20 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:29 25.19 25.20 04 Jan 45.00 PUT 19.60 19.90 Apr 17 2003 12:29 25.19 25.20 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:29 25.19 25.20 04 Jan 47.50 PUT 22.10 22.50 Apr 17 2003 12:29 25.19 25.20 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:29 25.19 25.20 04 Jan 50.00 PUT 24.60 25.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 52.50 PUT 27.10 27.50 Apr 17 2003 12:29 25.19 25.20 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 55.00 PUT 29.60 30.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 57.50 PUT 32.10 32.50 Apr 17 2003 12:29 25.19 25.20 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 60.00 PUT 34.60 35.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 65.00 PUT 39.60 40.00 Apr 17 2003 12:29 25.19 25.20 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:29 25.19 25.20 04 Jan 70.00 PUT 44.60 45.00 Apr 17 2003 12:29 25.19 25.20 05 Jan 15.00 CALL 11.30 11.90 Apr 17 2003 12:29 25.19 25.20 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:29 25.19 25.20 05 Jan 20.00 CALL 7.90 8.50 Apr 17 2003 12:29 25.19 25.20 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:29 25.19 25.20 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:29 25.19 25.20 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:29 25.19 25.20 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:29 25.19 25.20 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:29 25.19 25.20 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:29 25.19 25.20 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:29 25.19 25.20 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:29 25.19 25.20 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:29 25.19 25.20 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:29 25.19 25.20 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:29 25.19 25.20 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:29 25.19 25.20 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:29 25.19 25.20 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:29 25.19 25.20 05 Jan 50.00 PUT 24.50 25.10 Apr 17 2003 12:29 25.19 25.20 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:29 25.19 25.20 05 Jan 55.00 PUT 29.50 30.10 Apr 17 2003 12:29 25.19 25.20 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:29 25.19 25.20 05 Jan 60.00 PUT 34.50 35.10 Apr 17 2003 12:29 25.19 25.20 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:29 25.19 25.20 05 Jan 65.00 PUT 39.50 40.10 Apr 17 2003 12:29 25.19 25.20 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:29 25.19 25.20 05 Jan 70.00 PUT 44.50 45.10 Apr 17 2003 12:34 25.19 25.20 03 Apr 15.00 CALL 10.10 10.30 Apr 17 2003 12:34 25.19 25.20 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 16.25 CALL 8.80 9.00 Apr 17 2003 12:34 25.19 25.20 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 17.50 CALL 7.60 7.80 Apr 17 2003 12:34 25.19 25.20 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 18.75 CALL 6.30 6.50 Apr 17 2003 12:34 25.19 25.20 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 20.00 CALL 5.10 5.30 Apr 17 2003 12:34 25.19 25.20 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 21.25 CALL 3.80 4.00 Apr 17 2003 12:34 25.19 25.20 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 22.50 CALL 2.60 2.80 Apr 17 2003 12:34 25.19 25.20 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 23.75 CALL 1.45 1.50 Apr 17 2003 12:34 25.19 25.20 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 25.00 CALL 0.20 0.25 Apr 17 2003 12:34 25.19 25.20 03 Apr 25.00 PUT 0.05 0.10 Apr 17 2003 12:34 25.19 25.20 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 27.50 PUT 2.25 2.40 Apr 17 2003 12:34 25.19 25.20 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 30.00 PUT 4.70 4.90 Apr 17 2003 12:34 25.19 25.20 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 32.50 PUT 7.20 7.40 Apr 17 2003 12:34 25.19 25.20 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 35.00 PUT 9.70 9.90 Apr 17 2003 12:34 25.19 25.20 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 37.50 PUT 12.20 12.50 Apr 17 2003 12:34 25.19 25.20 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 40.00 PUT 14.70 15.00 Apr 17 2003 12:34 25.19 25.20 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 42.50 PUT 17.20 17.50 Apr 17 2003 12:34 25.19 25.20 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Apr 45.00 PUT 19.70 20.00 Apr 17 2003 12:34 25.19 25.20 03 May 7.50 CALL 17.60 17.80 Apr 17 2003 12:34 25.19 25.20 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 10.00 CALL 15.10 15.30 Apr 17 2003 12:34 25.19 25.20 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 12.50 CALL 12.60 12.80 Apr 17 2003 12:34 25.19 25.20 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 15.00 CALL 10.10 10.30 Apr 17 2003 12:34 25.19 25.20 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 17.50 CALL 7.60 7.80 Apr 17 2003 12:34 25.19 25.20 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 20.00 CALL 5.10 5.30 Apr 17 2003 12:34 25.19 25.20 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 May 22.50 CALL 2.85 3.00 Apr 17 2003 12:34 25.19 25.20 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:34 25.19 25.20 03 May 25.00 CALL 1.05 1.10 Apr 17 2003 12:34 25.19 25.20 03 May 25.00 PUT 0.80 0.95 Apr 17 2003 12:34 25.19 25.20 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:34 25.19 25.20 03 May 27.50 PUT 2.40 2.60 Apr 17 2003 12:34 25.19 25.20 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 May 30.00 PUT 4.70 4.90 Apr 17 2003 12:34 25.19 25.20 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 32.50 PUT 7.20 7.40 Apr 17 2003 12:34 25.19 25.20 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 35.00 PUT 9.70 9.90 Apr 17 2003 12:34 25.19 25.20 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 37.50 PUT 12.20 12.40 Apr 17 2003 12:34 25.19 25.20 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 40.00 PUT 14.70 14.90 Apr 17 2003 12:34 25.19 25.20 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 42.50 PUT 17.20 17.40 Apr 17 2003 12:34 25.19 25.20 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 45.00 PUT 19.70 19.90 Apr 17 2003 12:34 25.19 25.20 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 May 47.50 PUT 22.20 22.40 Apr 17 2003 12:34 25.19 25.20 03 Jul 15.00 CALL 10.10 10.40 Apr 17 2003 12:34 25.19 25.20 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 Jul 16.25 CALL 8.90 9.10 Apr 17 2003 12:34 25.19 25.20 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 Jul 17.50 CALL 7.70 7.90 Apr 17 2003 12:34 25.19 25.20 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:34 25.19 25.20 03 Jul 18.75 CALL 6.60 6.80 Apr 17 2003 12:34 25.19 25.20 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:34 25.19 25.20 03 Jul 20.00 CALL 5.40 5.60 Apr 17 2003 12:34 25.19 25.20 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:34 25.19 25.20 03 Jul 21.25 CALL 4.30 4.60 Apr 17 2003 12:34 25.19 25.20 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:34 25.19 25.20 03 Jul 22.50 CALL 3.40 3.60 Apr 17 2003 12:34 25.19 25.20 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:34 25.19 25.20 03 Jul 23.75 CALL 2.55 2.70 Apr 17 2003 12:34 25.19 25.20 03 Jul 23.75 PUT 1.05 1.20 Apr 17 2003 12:34 25.19 25.20 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 12:34 25.19 25.20 03 Jul 25.00 PUT 1.55 1.70 Apr 17 2003 12:34 25.19 25.20 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 12:34 25.19 25.20 03 Jul 27.50 PUT 3.00 3.20 Apr 17 2003 12:34 25.19 25.20 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:34 25.19 25.20 03 Jul 30.00 PUT 4.90 5.10 Apr 17 2003 12:34 25.19 25.20 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:34 25.19 25.20 03 Jul 32.50 PUT 7.20 7.40 Apr 17 2003 12:34 25.19 25.20 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:34 25.19 25.20 03 Jul 35.00 PUT 9.70 9.90 Apr 17 2003 12:34 25.19 25.20 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 Jul 37.50 PUT 12.20 12.50 Apr 17 2003 12:34 25.19 25.20 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Jul 40.00 PUT 14.70 15.00 Apr 17 2003 12:34 25.19 25.20 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Jul 42.50 PUT 17.20 17.50 Apr 17 2003 12:34 25.19 25.20 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Jul 45.00 PUT 19.70 20.00 Apr 17 2003 12:34 25.19 25.20 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 03 Jul 47.50 PUT 22.20 22.50 Apr 17 2003 12:34 25.19 25.20 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:34 25.19 25.20 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:34 25.19 25.20 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:34 25.19 25.20 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:34 25.19 25.20 03 Oct 10.00 CALL 15.10 15.40 Apr 17 2003 12:34 25.19 25.20 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:34 25.19 25.20 03 Oct 12.50 CALL 12.70 13.00 Apr 17 2003 12:34 25.19 25.20 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:34 25.19 25.20 03 Oct 15.00 CALL 10.30 10.60 Apr 17 2003 12:34 25.19 25.20 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:34 25.19 25.20 03 Oct 17.50 CALL 8.00 8.20 Apr 17 2003 12:34 25.19 25.20 03 Oct 17.50 PUT 0.30 0.45 Apr 17 2003 12:34 25.19 25.20 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:34 25.19 25.20 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:34 25.19 25.20 03 Oct 22.50 CALL 4.10 4.30 Apr 17 2003 12:34 25.19 25.20 03 Oct 22.50 PUT 1.35 1.45 Apr 17 2003 12:34 25.19 25.20 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 12:34 25.19 25.20 03 Oct 25.00 PUT 2.35 2.55 Apr 17 2003 12:34 25.19 25.20 03 Oct 27.50 CALL 1.60 1.70 Apr 17 2003 12:34 25.19 25.20 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:34 25.19 25.20 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:34 25.19 25.20 03 Oct 30.00 PUT 5.50 5.70 Apr 17 2003 12:34 25.19 25.20 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:34 25.19 25.20 03 Oct 32.50 PUT 7.50 7.80 Apr 17 2003 12:34 25.19 25.20 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:34 25.19 25.20 03 Oct 35.00 PUT 9.80 10.00 Apr 17 2003 12:34 25.19 25.20 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:34 25.19 25.20 03 Oct 37.50 PUT 12.20 12.50 Apr 17 2003 12:34 25.19 25.20 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:34 25.19 25.20 03 Oct 40.00 PUT 14.70 15.00 Apr 17 2003 12:34 25.19 25.20 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 Oct 42.50 PUT 17.20 17.50 Apr 17 2003 12:34 25.19 25.20 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:34 25.19 25.20 03 Oct 45.00 PUT 19.70 20.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 12.50 CALL 12.80 13.10 Apr 17 2003 12:34 25.19 25.20 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:34 25.19 25.20 04 Jan 15.00 CALL 10.50 10.80 Apr 17 2003 12:34 25.19 25.20 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 12:34 25.19 25.20 04 Jan 17.50 CALL 8.30 8.60 Apr 17 2003 12:34 25.19 25.20 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:34 25.19 25.20 04 Jan 20.00 CALL 6.40 6.70 Apr 17 2003 12:34 25.19 25.20 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:34 25.19 25.20 04 Jan 22.50 CALL 4.70 5.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 22.50 PUT 1.85 2.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:34 25.19 25.20 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:34 25.19 25.20 04 Jan 25.00 CALL 3.30 3.60 Apr 17 2003 12:34 25.19 25.20 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:34 25.19 25.20 04 Jan 27.50 CALL 2.20 2.50 Apr 17 2003 12:34 25.19 25.20 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:34 25.19 25.20 04 Jan 30.00 CALL 1.40 1.55 Apr 17 2003 12:34 25.19 25.20 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:34 25.19 25.20 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 32.50 PUT 7.90 8.20 Apr 17 2003 12:34 25.19 25.20 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:34 25.19 25.20 04 Jan 35.00 PUT 10.00 10.30 Apr 17 2003 12:34 25.19 25.20 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:34 25.19 25.20 04 Jan 37.50 PUT 12.30 12.60 Apr 17 2003 12:34 25.19 25.20 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:34 25.19 25.20 04 Jan 40.00 PUT 14.70 15.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:34 25.19 25.20 04 Jan 42.50 PUT 17.20 17.50 Apr 17 2003 12:34 25.19 25.20 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:34 25.19 25.20 04 Jan 45.00 PUT 19.70 20.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:34 25.19 25.20 04 Jan 47.50 PUT 22.10 22.50 Apr 17 2003 12:34 25.19 25.20 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:34 25.19 25.20 04 Jan 50.00 PUT 24.60 25.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 52.50 PUT 27.10 27.50 Apr 17 2003 12:34 25.19 25.20 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 55.00 PUT 29.60 30.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 57.50 PUT 32.10 32.50 Apr 17 2003 12:34 25.19 25.20 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 60.00 PUT 34.60 35.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 65.00 PUT 39.60 40.00 Apr 17 2003 12:34 25.19 25.20 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:34 25.19 25.20 04 Jan 70.00 PUT 44.60 45.00 Apr 17 2003 12:34 25.19 25.20 05 Jan 15.00 CALL 11.30 11.90 Apr 17 2003 12:34 25.19 25.20 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:34 25.19 25.20 05 Jan 20.00 CALL 7.90 8.50 Apr 17 2003 12:34 25.19 25.20 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:34 25.19 25.20 05 Jan 25.00 CALL 5.20 5.80 Apr 17 2003 12:34 25.19 25.20 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:34 25.19 25.20 05 Jan 27.50 CALL 4.20 4.70 Apr 17 2003 12:34 25.19 25.20 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:34 25.19 25.20 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:34 25.19 25.20 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:34 25.19 25.20 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:34 25.19 25.20 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:34 25.19 25.20 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:34 25.19 25.20 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:34 25.19 25.20 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:34 25.19 25.20 05 Jan 45.00 PUT 19.70 20.30 Apr 17 2003 12:34 25.19 25.20 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:34 25.19 25.20 05 Jan 50.00 PUT 24.50 25.10 Apr 17 2003 12:34 25.19 25.20 05 Jan 55.00 CALL 0.20 0.40 Apr 17 2003 12:34 25.19 25.20 05 Jan 55.00 PUT 29.50 30.10 Apr 17 2003 12:34 25.19 25.20 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:34 25.19 25.20 05 Jan 60.00 PUT 34.50 35.10 Apr 17 2003 12:34 25.19 25.20 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:34 25.19 25.20 05 Jan 65.00 PUT 39.50 40.10 Apr 17 2003 12:34 25.19 25.20 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:34 25.19 25.20 05 Jan 70.00 PUT 44.50 45.10 Apr 17 2003 12:39 25.31 25.31 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 12:39 25.31 25.31 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 12:39 25.31 25.31 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 12:39 25.31 25.31 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 12:39 25.31 25.31 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 12:39 25.31 25.31 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 12:39 25.31 25.31 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 12:39 25.31 25.31 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 12:39 25.31 25.31 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 25.00 CALL 0.20 0.35 Apr 17 2003 12:39 25.31 25.31 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 12:39 25.31 25.31 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 12:39 25.31 25.31 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 12:39 25.31 25.31 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 12:39 25.31 25.31 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 12:39 25.31 25.31 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 12:39 25.31 25.31 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 12:39 25.31 25.31 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 12:39 25.31 25.31 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 12:39 25.31 25.31 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 12:39 25.31 25.31 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 12:39 25.31 25.31 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 12:39 25.31 25.31 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 12:39 25.31 25.31 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 12:39 25.31 25.31 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 12:39 25.31 25.31 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:39 25.31 25.31 03 May 25.00 CALL 1.10 1.15 Apr 17 2003 12:39 25.31 25.31 03 May 25.00 PUT 0.75 0.90 Apr 17 2003 12:39 25.31 25.31 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:39 25.31 25.31 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 12:39 25.31 25.31 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 12:39 25.31 25.31 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 12:39 25.31 25.31 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 12:39 25.31 25.31 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 12:39 25.31 25.31 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 12:39 25.31 25.31 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 12:39 25.31 25.31 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 12:39 25.31 25.31 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 12:39 25.31 25.31 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 12:39 25.31 25.31 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 12:39 25.31 25.31 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:39 25.31 25.31 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 12:39 25.31 25.31 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:39 25.31 25.31 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 12:39 25.31 25.31 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:39 25.31 25.31 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 12:39 25.31 25.31 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:39 25.31 25.31 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 12:39 25.31 25.31 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:39 25.31 25.31 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 12:39 25.31 25.31 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 12:39 25.31 25.31 03 Jul 25.00 PUT 1.50 1.65 Apr 17 2003 12:39 25.31 25.31 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 12:39 25.31 25.31 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 12:39 25.31 25.31 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 12:39 25.31 25.31 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:39 25.31 25.31 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 12:39 25.31 25.31 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 12:39 25.31 25.31 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 12:39 25.31 25.31 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 12:39 25.31 25.31 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 12:39 25.31 25.31 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 12:39 25.31 25.31 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 12:39 25.31 25.31 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:39 25.31 25.31 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:39 25.31 25.31 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:39 25.31 25.31 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:39 25.31 25.31 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 12:39 25.31 25.31 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:39 25.31 25.31 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 12:39 25.31 25.31 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:39 25.31 25.31 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 12:39 25.31 25.31 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:39 25.31 25.31 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 12:39 25.31 25.31 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 12:39 25.31 25.31 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 12:39 25.31 25.31 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:39 25.31 25.31 03 Oct 22.50 CALL 4.20 4.30 Apr 17 2003 12:39 25.31 25.31 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 12:39 25.31 25.31 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 12:39 25.31 25.31 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 12:39 25.31 25.31 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 12:39 25.31 25.31 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:39 25.31 25.31 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 12:39 25.31 25.31 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 12:39 25.31 25.31 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:39 25.31 25.31 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 12:39 25.31 25.31 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:39 25.31 25.31 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 12:39 25.31 25.31 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 12:39 25.31 25.31 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 12:39 25.31 25.31 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:39 25.31 25.31 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 12:39 25.31 25.31 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 12:39 25.31 25.31 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:39 25.31 25.31 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 12:39 25.31 25.31 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:39 25.31 25.31 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 12:39 25.31 25.31 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 12:39 25.31 25.31 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:39 25.31 25.31 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 12:39 25.31 25.31 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:39 25.31 25.31 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 12:39 25.31 25.31 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 12:39 25.31 25.31 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:39 25.31 25.31 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 12:39 25.31 25.31 04 Jan 25.00 PUT 3.10 3.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 27.50 CALL 2.25 2.55 Apr 17 2003 12:39 25.31 25.31 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 12:39 25.31 25.31 04 Jan 30.00 CALL 1.50 1.55 Apr 17 2003 12:39 25.31 25.31 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 32.50 CALL 0.85 1.00 Apr 17 2003 12:39 25.31 25.31 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 12:39 25.31 25.31 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:39 25.31 25.31 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:39 25.31 25.31 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 12:39 25.31 25.31 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 12:39 25.31 25.31 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 12:39 25.31 25.31 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:39 25.31 25.31 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:39 25.31 25.31 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 12:39 25.31 25.31 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 12:39 25.31 25.31 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 12:39 25.31 25.31 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 12:39 25.31 25.31 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 12:39 25.31 25.31 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:39 25.31 25.31 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 12:39 25.31 25.31 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:39 25.31 25.31 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 12:39 25.31 25.31 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:39 25.31 25.31 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 12:39 25.31 25.31 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 12:39 25.31 25.31 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:39 25.31 25.31 05 Jan 30.00 CALL 3.40 3.60 Apr 17 2003 12:39 25.31 25.31 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:39 25.31 25.31 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 12:39 25.31 25.31 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:39 25.31 25.31 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 12:39 25.31 25.31 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:39 25.31 25.31 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 12:39 25.31 25.31 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:39 25.31 25.31 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 12:39 25.31 25.31 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:39 25.31 25.31 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:39 25.31 25.31 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 12:39 25.31 25.31 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:39 25.31 25.31 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 12:44 25.28 25.29 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 12:44 25.28 25.29 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 16.25 CALL 8.90 9.10 Apr 17 2003 12:44 25.28 25.29 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 12:44 25.28 25.29 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 18.75 CALL 6.40 6.60 Apr 17 2003 12:44 25.28 25.29 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 12:44 25.28 25.29 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 21.25 CALL 3.90 4.10 Apr 17 2003 12:44 25.28 25.29 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 12:44 25.28 25.29 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 23.75 CALL 1.50 1.60 Apr 17 2003 12:44 25.28 25.29 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 12:44 25.28 25.29 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 27.50 PUT 2.15 2.30 Apr 17 2003 12:44 25.28 25.29 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 12:44 25.28 25.29 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 12:44 25.28 25.29 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 12:44 25.28 25.29 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 37.50 PUT 12.10 12.40 Apr 17 2003 12:44 25.28 25.29 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 40.00 PUT 14.60 14.90 Apr 17 2003 12:44 25.28 25.29 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 42.50 PUT 17.10 17.40 Apr 17 2003 12:44 25.28 25.29 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Apr 45.00 PUT 19.60 19.90 Apr 17 2003 12:44 25.28 25.29 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 12:44 25.28 25.29 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 12:44 25.28 25.29 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 12:44 25.28 25.29 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 12:44 25.28 25.29 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 12:44 25.28 25.29 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 20.00 CALL 5.20 5.40 Apr 17 2003 12:44 25.28 25.29 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 12:44 25.28 25.29 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:44 25.28 25.29 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 12:44 25.28 25.29 03 May 25.00 PUT 0.75 0.90 Apr 17 2003 12:44 25.28 25.29 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:44 25.28 25.29 03 May 27.50 PUT 2.30 2.50 Apr 17 2003 12:44 25.28 25.29 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 12:44 25.28 25.29 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 12:44 25.28 25.29 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 12:44 25.28 25.29 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 12:44 25.28 25.29 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 12:44 25.28 25.29 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 12:44 25.28 25.29 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 12:44 25.28 25.29 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 12:44 25.28 25.29 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 12:44 25.28 25.29 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 Jul 16.25 CALL 9.00 9.20 Apr 17 2003 12:44 25.28 25.29 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 12:44 25.28 25.29 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:44 25.28 25.29 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 12:44 25.28 25.29 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:44 25.28 25.29 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 12:44 25.28 25.29 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:44 25.28 25.29 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 12:44 25.28 25.29 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:44 25.28 25.29 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 12:44 25.28 25.29 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:44 25.28 25.29 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 12:44 25.28 25.29 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 12:44 25.28 25.29 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 12:44 25.28 25.29 03 Jul 25.00 PUT 1.50 1.65 Apr 17 2003 12:44 25.28 25.29 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 12:44 25.28 25.29 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 12:44 25.28 25.29 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 12:44 25.28 25.29 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 12:44 25.28 25.29 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:44 25.28 25.29 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 12:44 25.28 25.29 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:44 25.28 25.29 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 12:44 25.28 25.29 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 Jul 37.50 PUT 12.10 12.40 Apr 17 2003 12:44 25.28 25.29 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Jul 40.00 PUT 14.60 14.90 Apr 17 2003 12:44 25.28 25.29 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Jul 42.50 PUT 17.10 17.40 Apr 17 2003 12:44 25.28 25.29 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Jul 45.00 PUT 19.60 19.90 Apr 17 2003 12:44 25.28 25.29 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 03 Jul 47.50 PUT 22.10 22.40 Apr 17 2003 12:44 25.28 25.29 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:44 25.28 25.29 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:44 25.28 25.29 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:44 25.28 25.29 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:44 25.28 25.29 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 12:44 25.28 25.29 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:44 25.28 25.29 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 12:44 25.28 25.29 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:44 25.28 25.29 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 12:44 25.28 25.29 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:44 25.28 25.29 03 Oct 17.50 CALL 8.10 8.30 Apr 17 2003 12:44 25.28 25.29 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 12:44 25.28 25.29 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:44 25.28 25.29 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:44 25.28 25.29 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 12:44 25.28 25.29 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 12:44 25.28 25.29 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 12:44 25.28 25.29 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 12:44 25.28 25.29 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 12:44 25.28 25.29 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:44 25.28 25.29 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:44 25.28 25.29 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 12:44 25.28 25.29 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:44 25.28 25.29 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 12:44 25.28 25.29 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:44 25.28 25.29 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 12:44 25.28 25.29 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:44 25.28 25.29 03 Oct 37.50 PUT 12.10 12.40 Apr 17 2003 12:44 25.28 25.29 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:44 25.28 25.29 03 Oct 40.00 PUT 14.60 14.90 Apr 17 2003 12:44 25.28 25.29 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 Oct 42.50 PUT 17.10 17.40 Apr 17 2003 12:44 25.28 25.29 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:44 25.28 25.29 03 Oct 45.00 PUT 19.60 19.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:44 25.28 25.29 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 12:44 25.28 25.29 04 Jan 17.50 CALL 8.40 8.70 Apr 17 2003 12:44 25.28 25.29 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:44 25.28 25.29 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 12:44 25.28 25.29 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:44 25.28 25.29 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 12:44 25.28 25.29 04 Jan 22.50 PUT 1.85 2.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:44 25.28 25.29 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:44 25.28 25.29 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 12:44 25.28 25.29 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 27.50 CALL 2.25 2.55 Apr 17 2003 12:44 25.28 25.29 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 12:44 25.28 25.29 04 Jan 30.00 CALL 1.45 1.65 Apr 17 2003 12:44 25.28 25.29 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 12:44 25.28 25.29 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:44 25.28 25.29 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:44 25.28 25.29 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 12:44 25.28 25.29 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:44 25.28 25.29 04 Jan 40.00 PUT 14.60 14.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 42.50 PUT 17.10 17.40 Apr 17 2003 12:44 25.28 25.29 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 45.00 PUT 19.60 19.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:44 25.28 25.29 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 12:44 25.28 25.29 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:44 25.28 25.29 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 12:44 25.28 25.29 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 12:44 25.28 25.29 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 12:44 25.28 25.29 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:44 25.28 25.29 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 12:44 25.28 25.29 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:44 25.28 25.29 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 12:44 25.28 25.29 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:44 25.28 25.29 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 12:44 25.28 25.29 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 12:44 25.28 25.29 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:44 25.28 25.29 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 12:44 25.28 25.29 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:44 25.28 25.29 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:44 25.28 25.29 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:44 25.28 25.29 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:44 25.28 25.29 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:44 25.28 25.29 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 12:44 25.28 25.29 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:44 25.28 25.29 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 12:44 25.28 25.29 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:44 25.28 25.29 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:44 25.28 25.29 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 12:44 25.28 25.29 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:44 25.28 25.29 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 12:49 25.28 25.29 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 12:49 25.28 25.29 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 16.25 CALL 8.90 9.10 Apr 17 2003 12:49 25.28 25.29 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 12:49 25.28 25.29 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 18.75 CALL 6.40 6.60 Apr 17 2003 12:49 25.28 25.29 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 12:49 25.28 25.29 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 21.25 CALL 3.90 4.10 Apr 17 2003 12:49 25.28 25.29 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 12:49 25.28 25.29 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 23.75 CALL 1.50 1.60 Apr 17 2003 12:49 25.28 25.29 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 12:49 25.28 25.29 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 27.50 PUT 2.20 2.30 Apr 17 2003 12:49 25.28 25.29 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 12:49 25.28 25.29 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 12:49 25.28 25.29 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 12:49 25.28 25.29 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 37.50 PUT 12.10 12.40 Apr 17 2003 12:49 25.28 25.29 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 40.00 PUT 14.60 14.90 Apr 17 2003 12:49 25.28 25.29 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 42.50 PUT 17.10 17.40 Apr 17 2003 12:49 25.28 25.29 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Apr 45.00 PUT 19.60 19.90 Apr 17 2003 12:49 25.28 25.29 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 12:49 25.28 25.29 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 12:49 25.28 25.29 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 12:49 25.28 25.29 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 12:49 25.28 25.29 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 12:49 25.28 25.29 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 20.00 CALL 5.20 5.40 Apr 17 2003 12:49 25.28 25.29 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 May 22.50 CALL 3.00 3.10 Apr 17 2003 12:49 25.28 25.29 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:49 25.28 25.29 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 12:49 25.28 25.29 03 May 25.00 PUT 0.75 0.85 Apr 17 2003 12:49 25.28 25.29 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:49 25.28 25.29 03 May 27.50 PUT 2.30 2.50 Apr 17 2003 12:49 25.28 25.29 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 12:49 25.28 25.29 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 12:49 25.28 25.29 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 12:49 25.28 25.29 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 12:49 25.28 25.29 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 12:49 25.28 25.29 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 12:49 25.28 25.29 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 12:49 25.28 25.29 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 12:49 25.28 25.29 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 12:49 25.28 25.29 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 Jul 16.25 CALL 9.00 9.20 Apr 17 2003 12:49 25.28 25.29 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 12:49 25.28 25.29 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:49 25.28 25.29 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 12:49 25.28 25.29 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:49 25.28 25.29 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 12:49 25.28 25.29 03 Jul 20.00 PUT 0.30 0.35 Apr 17 2003 12:49 25.28 25.29 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 12:49 25.28 25.29 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:49 25.28 25.29 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 12:49 25.28 25.29 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:49 25.28 25.29 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 12:49 25.28 25.29 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 12:49 25.28 25.29 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 12:49 25.28 25.29 03 Jul 25.00 PUT 1.50 1.65 Apr 17 2003 12:49 25.28 25.29 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 12:49 25.28 25.29 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 12:49 25.28 25.29 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 12:49 25.28 25.29 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 12:49 25.28 25.29 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:49 25.28 25.29 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 12:49 25.28 25.29 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:49 25.28 25.29 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 12:49 25.28 25.29 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 Jul 37.50 PUT 12.10 12.40 Apr 17 2003 12:49 25.28 25.29 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Jul 40.00 PUT 14.60 14.90 Apr 17 2003 12:49 25.28 25.29 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Jul 42.50 PUT 17.10 17.40 Apr 17 2003 12:49 25.28 25.29 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Jul 45.00 PUT 19.60 19.90 Apr 17 2003 12:49 25.28 25.29 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 03 Jul 47.50 PUT 22.10 22.40 Apr 17 2003 12:49 25.28 25.29 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:49 25.28 25.29 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:49 25.28 25.29 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:49 25.28 25.29 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:49 25.28 25.29 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 12:49 25.28 25.29 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:49 25.28 25.29 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 12:49 25.28 25.29 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:49 25.28 25.29 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 12:49 25.28 25.29 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:49 25.28 25.29 03 Oct 17.50 CALL 8.10 8.30 Apr 17 2003 12:49 25.28 25.29 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 12:49 25.28 25.29 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:49 25.28 25.29 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:49 25.28 25.29 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 12:49 25.28 25.29 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 12:49 25.28 25.29 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 12:49 25.28 25.29 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 12:49 25.28 25.29 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 12:49 25.28 25.29 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:49 25.28 25.29 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:49 25.28 25.29 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 12:49 25.28 25.29 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:49 25.28 25.29 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 12:49 25.28 25.29 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:49 25.28 25.29 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 12:49 25.28 25.29 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:49 25.28 25.29 03 Oct 37.50 PUT 12.10 12.40 Apr 17 2003 12:49 25.28 25.29 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:49 25.28 25.29 03 Oct 40.00 PUT 14.60 14.90 Apr 17 2003 12:49 25.28 25.29 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 Oct 42.50 PUT 17.10 17.40 Apr 17 2003 12:49 25.28 25.29 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:49 25.28 25.29 03 Oct 45.00 PUT 19.60 19.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:49 25.28 25.29 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 12:49 25.28 25.29 04 Jan 17.50 CALL 8.40 8.70 Apr 17 2003 12:49 25.28 25.29 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:49 25.28 25.29 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 12:49 25.28 25.29 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:49 25.28 25.29 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 12:49 25.28 25.29 04 Jan 22.50 PUT 1.85 2.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:49 25.28 25.29 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:49 25.28 25.29 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 12:49 25.28 25.29 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 27.50 CALL 2.25 2.55 Apr 17 2003 12:49 25.28 25.29 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 12:49 25.28 25.29 04 Jan 30.00 CALL 1.45 1.65 Apr 17 2003 12:49 25.28 25.29 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 12:49 25.28 25.29 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:49 25.28 25.29 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:49 25.28 25.29 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 12:49 25.28 25.29 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:49 25.28 25.29 04 Jan 40.00 PUT 14.60 14.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 42.50 PUT 17.10 17.40 Apr 17 2003 12:49 25.28 25.29 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 45.00 PUT 19.60 19.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:49 25.28 25.29 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 12:49 25.28 25.29 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:49 25.28 25.29 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 12:49 25.28 25.29 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 12:49 25.28 25.29 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 12:49 25.28 25.29 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:49 25.28 25.29 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 12:49 25.28 25.29 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:49 25.28 25.29 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 12:49 25.28 25.29 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:49 25.28 25.29 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 12:49 25.28 25.29 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 12:49 25.28 25.29 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:49 25.28 25.29 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 12:49 25.28 25.29 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:49 25.28 25.29 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:49 25.28 25.29 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:49 25.28 25.29 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:49 25.28 25.29 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:49 25.28 25.29 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 12:49 25.28 25.29 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:49 25.28 25.29 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 12:49 25.28 25.29 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:49 25.28 25.29 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:49 25.28 25.29 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 12:49 25.28 25.29 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:49 25.28 25.29 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 12:54 25.26 25.27 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 12:54 25.26 25.27 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 16.25 CALL 8.90 9.10 Apr 17 2003 12:54 25.26 25.27 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 12:54 25.26 25.27 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 18.75 CALL 6.40 6.60 Apr 17 2003 12:54 25.26 25.27 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 12:54 25.26 25.27 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 21.25 CALL 4.00 4.10 Apr 17 2003 12:54 25.26 25.27 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 22.50 CALL 2.65 2.85 Apr 17 2003 12:54 25.26 25.27 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 23.75 CALL 1.45 1.55 Apr 17 2003 12:54 25.26 25.27 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 25.00 CALL 0.20 0.30 Apr 17 2003 12:54 25.26 25.27 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 27.50 PUT 2.20 2.30 Apr 17 2003 12:54 25.26 25.27 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 12:54 25.26 25.27 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 12:54 25.26 25.27 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 12:54 25.26 25.27 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 37.50 PUT 12.10 12.40 Apr 17 2003 12:54 25.26 25.27 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 40.00 PUT 14.60 14.90 Apr 17 2003 12:54 25.26 25.27 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 42.50 PUT 17.10 17.40 Apr 17 2003 12:54 25.26 25.27 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Apr 45.00 PUT 19.60 19.90 Apr 17 2003 12:54 25.26 25.27 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 12:54 25.26 25.27 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 12:54 25.26 25.27 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 12:54 25.26 25.27 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 12:54 25.26 25.27 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 12:54 25.26 25.27 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 20.00 CALL 5.20 5.40 Apr 17 2003 12:54 25.26 25.27 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 12:54 25.26 25.27 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:54 25.26 25.27 03 May 25.00 CALL 1.10 1.15 Apr 17 2003 12:54 25.26 25.27 03 May 25.00 PUT 0.75 0.85 Apr 17 2003 12:54 25.26 25.27 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:54 25.26 25.27 03 May 27.50 PUT 2.30 2.50 Apr 17 2003 12:54 25.26 25.27 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 12:54 25.26 25.27 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 12:54 25.26 25.27 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 12:54 25.26 25.27 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 12:54 25.26 25.27 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 12:54 25.26 25.27 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 12:54 25.26 25.27 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 12:54 25.26 25.27 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 12:54 25.26 25.27 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 12:54 25.26 25.27 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 16.25 CALL 9.00 9.20 Apr 17 2003 12:54 25.26 25.27 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 12:54 25.26 25.27 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:54 25.26 25.27 03 Jul 18.75 CALL 6.60 6.80 Apr 17 2003 12:54 25.26 25.27 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:54 25.26 25.27 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 12:54 25.26 25.27 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 12:54 25.26 25.27 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 12:54 25.26 25.27 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:54 25.26 25.27 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 12:54 25.26 25.27 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:54 25.26 25.27 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 12:54 25.26 25.27 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 12:54 25.26 25.27 03 Jul 25.00 PUT 1.55 1.70 Apr 17 2003 12:54 25.26 25.27 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 12:54 25.26 25.27 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 12:54 25.26 25.27 03 Jul 30.00 PUT 4.90 5.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:54 25.26 25.27 03 Jul 32.50 PUT 7.20 7.40 Apr 17 2003 12:54 25.26 25.27 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 12:54 25.26 25.27 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 Jul 37.50 PUT 12.10 12.40 Apr 17 2003 12:54 25.26 25.27 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Jul 40.00 PUT 14.60 14.90 Apr 17 2003 12:54 25.26 25.27 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Jul 42.50 PUT 17.10 17.40 Apr 17 2003 12:54 25.26 25.27 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Jul 45.00 PUT 19.60 19.90 Apr 17 2003 12:54 25.26 25.27 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 03 Jul 47.50 PUT 22.10 22.40 Apr 17 2003 12:54 25.26 25.27 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:54 25.26 25.27 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:54 25.26 25.27 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:54 25.26 25.27 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:54 25.26 25.27 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 12:54 25.26 25.27 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:54 25.26 25.27 03 Oct 12.50 CALL 12.70 13.00 Apr 17 2003 12:54 25.26 25.27 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:54 25.26 25.27 03 Oct 15.00 CALL 10.30 10.60 Apr 17 2003 12:54 25.26 25.27 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:54 25.26 25.27 03 Oct 17.50 CALL 8.10 8.30 Apr 17 2003 12:54 25.26 25.27 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 12:54 25.26 25.27 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:54 25.26 25.27 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:54 25.26 25.27 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 12:54 25.26 25.27 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 12:54 25.26 25.27 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 12:54 25.26 25.27 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 12:54 25.26 25.27 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 12:54 25.26 25.27 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:54 25.26 25.27 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:54 25.26 25.27 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 12:54 25.26 25.27 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:54 25.26 25.27 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 12:54 25.26 25.27 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:54 25.26 25.27 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 12:54 25.26 25.27 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:54 25.26 25.27 03 Oct 37.50 PUT 12.10 12.40 Apr 17 2003 12:54 25.26 25.27 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:54 25.26 25.27 03 Oct 40.00 PUT 14.60 14.90 Apr 17 2003 12:54 25.26 25.27 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 Oct 42.50 PUT 17.10 17.40 Apr 17 2003 12:54 25.26 25.27 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:54 25.26 25.27 03 Oct 45.00 PUT 19.60 19.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:54 25.26 25.27 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 12:54 25.26 25.27 04 Jan 17.50 CALL 8.40 8.70 Apr 17 2003 12:54 25.26 25.27 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:54 25.26 25.27 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 12:54 25.26 25.27 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:54 25.26 25.27 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 12:54 25.26 25.27 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 12:54 25.26 25.27 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:54 25.26 25.27 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:54 25.26 25.27 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 12:54 25.26 25.27 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 27.50 CALL 2.25 2.55 Apr 17 2003 12:54 25.26 25.27 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:54 25.26 25.27 04 Jan 30.00 CALL 1.45 1.65 Apr 17 2003 12:54 25.26 25.27 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 12:54 25.26 25.27 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:54 25.26 25.27 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:54 25.26 25.27 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 12:54 25.26 25.27 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:54 25.26 25.27 04 Jan 40.00 PUT 14.60 14.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 42.50 PUT 17.10 17.40 Apr 17 2003 12:54 25.26 25.27 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 45.00 PUT 19.60 19.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:54 25.26 25.27 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 12:54 25.26 25.27 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:54 25.26 25.27 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 12:54 25.26 25.27 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 12:54 25.26 25.27 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 12:54 25.26 25.27 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:54 25.26 25.27 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 12:54 25.26 25.27 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:54 25.26 25.27 05 Jan 20.00 CALL 7.90 8.50 Apr 17 2003 12:54 25.26 25.27 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:54 25.26 25.27 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 12:54 25.26 25.27 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 12:54 25.26 25.27 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:54 25.26 25.27 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 12:54 25.26 25.27 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:54 25.26 25.27 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:54 25.26 25.27 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:54 25.26 25.27 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:54 25.26 25.27 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:54 25.26 25.27 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 12:54 25.26 25.27 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:54 25.26 25.27 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 12:54 25.26 25.27 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:54 25.26 25.27 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:54 25.26 25.27 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 12:54 25.26 25.27 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:54 25.26 25.27 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 12:59 25.27 25.28 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 12:59 25.27 25.28 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 16.25 CALL 8.90 9.10 Apr 17 2003 12:59 25.27 25.28 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 12:59 25.27 25.28 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 18.75 CALL 6.40 6.60 Apr 17 2003 12:59 25.27 25.28 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 12:59 25.27 25.28 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 21.25 CALL 4.00 4.10 Apr 17 2003 12:59 25.27 25.28 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 22.50 CALL 2.65 2.85 Apr 17 2003 12:59 25.27 25.28 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 23.75 CALL 1.45 1.55 Apr 17 2003 12:59 25.27 25.28 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 25.00 CALL 0.20 0.30 Apr 17 2003 12:59 25.27 25.28 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 27.50 PUT 2.20 2.30 Apr 17 2003 12:59 25.27 25.28 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 12:59 25.27 25.28 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 12:59 25.27 25.28 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 12:59 25.27 25.28 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 37.50 PUT 12.10 12.40 Apr 17 2003 12:59 25.27 25.28 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 40.00 PUT 14.60 14.90 Apr 17 2003 12:59 25.27 25.28 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 42.50 PUT 17.10 17.40 Apr 17 2003 12:59 25.27 25.28 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Apr 45.00 PUT 19.60 19.90 Apr 17 2003 12:59 25.27 25.28 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 12:59 25.27 25.28 03 May 7.50 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 12:59 25.27 25.28 03 May 10.00 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 12:59 25.27 25.28 03 May 12.50 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 12:59 25.27 25.28 03 May 15.00 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 12:59 25.27 25.28 03 May 17.50 PUT 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 20.00 CALL 5.20 5.40 Apr 17 2003 12:59 25.27 25.28 03 May 20.00 PUT 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 12:59 25.27 25.28 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 12:59 25.27 25.28 03 May 25.00 CALL 1.10 1.15 Apr 17 2003 12:59 25.27 25.28 03 May 25.00 PUT 0.75 0.85 Apr 17 2003 12:59 25.27 25.28 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 12:59 25.27 25.28 03 May 27.50 PUT 2.30 2.50 Apr 17 2003 12:59 25.27 25.28 03 May 30.00 CALL 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 12:59 25.27 25.28 03 May 32.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 12:59 25.27 25.28 03 May 35.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 12:59 25.27 25.28 03 May 37.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 12:59 25.27 25.28 03 May 40.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 12:59 25.27 25.28 03 May 42.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 12:59 25.27 25.28 03 May 45.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 12:59 25.27 25.28 03 May 47.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 12:59 25.27 25.28 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 12:59 25.27 25.28 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 Jul 16.25 CALL 9.00 9.20 Apr 17 2003 12:59 25.27 25.28 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 12:59 25.27 25.28 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 12:59 25.27 25.28 03 Jul 18.75 CALL 6.60 6.80 Apr 17 2003 12:59 25.27 25.28 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 12:59 25.27 25.28 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 12:59 25.27 25.28 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 12:59 25.27 25.28 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 12:59 25.27 25.28 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 12:59 25.27 25.28 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 12:59 25.27 25.28 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 12:59 25.27 25.28 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 12:59 25.27 25.28 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 12:59 25.27 25.28 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 12:59 25.27 25.28 03 Jul 25.00 PUT 1.55 1.70 Apr 17 2003 12:59 25.27 25.28 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 12:59 25.27 25.28 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 12:59 25.27 25.28 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 12:59 25.27 25.28 03 Jul 30.00 PUT 4.90 5.00 Apr 17 2003 12:59 25.27 25.28 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 12:59 25.27 25.28 03 Jul 32.50 PUT 7.20 7.40 Apr 17 2003 12:59 25.27 25.28 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 12:59 25.27 25.28 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 12:59 25.27 25.28 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 Jul 37.50 PUT 12.10 12.40 Apr 17 2003 12:59 25.27 25.28 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Jul 40.00 PUT 14.60 14.90 Apr 17 2003 12:59 25.27 25.28 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Jul 42.50 PUT 17.10 17.40 Apr 17 2003 12:59 25.27 25.28 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Jul 45.00 PUT 19.60 19.90 Apr 17 2003 12:59 25.27 25.28 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 03 Jul 47.50 PUT 22.10 22.40 Apr 17 2003 12:59 25.27 25.28 03 Oct 5.00 CALL 0 0 Apr 17 2003 12:59 25.27 25.28 03 Oct 5.00 PUT 0 0 Apr 17 2003 12:59 25.27 25.28 03 Oct 7.50 CALL 0 0 Apr 17 2003 12:59 25.27 25.28 03 Oct 7.50 PUT 0 0 Apr 17 2003 12:59 25.27 25.28 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 12:59 25.27 25.28 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 12:59 25.27 25.28 03 Oct 12.50 CALL 12.70 13.00 Apr 17 2003 12:59 25.27 25.28 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 12:59 25.27 25.28 03 Oct 15.00 CALL 10.30 10.60 Apr 17 2003 12:59 25.27 25.28 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 12:59 25.27 25.28 03 Oct 17.50 CALL 8.10 8.30 Apr 17 2003 12:59 25.27 25.28 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 12:59 25.27 25.28 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 12:59 25.27 25.28 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 12:59 25.27 25.28 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 12:59 25.27 25.28 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 12:59 25.27 25.28 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 12:59 25.27 25.28 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 12:59 25.27 25.28 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 12:59 25.27 25.28 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 12:59 25.27 25.28 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 12:59 25.27 25.28 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 12:59 25.27 25.28 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 12:59 25.27 25.28 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 12:59 25.27 25.28 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 12:59 25.27 25.28 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 12:59 25.27 25.28 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 12:59 25.27 25.28 03 Oct 37.50 PUT 12.10 12.40 Apr 17 2003 12:59 25.27 25.28 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 12:59 25.27 25.28 03 Oct 40.00 PUT 14.60 14.90 Apr 17 2003 12:59 25.27 25.28 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 Oct 42.50 PUT 17.10 17.40 Apr 17 2003 12:59 25.27 25.28 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 12:59 25.27 25.28 03 Oct 45.00 PUT 19.60 19.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 12:59 25.27 25.28 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 17.50 CALL 8.40 8.70 Apr 17 2003 12:59 25.27 25.28 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 12:59 25.27 25.28 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 12:59 25.27 25.28 04 Jan 20.00 PUT 1.05 1.25 Apr 17 2003 12:59 25.27 25.28 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 12:59 25.27 25.28 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 12:59 25.27 25.28 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 12:59 25.27 25.28 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 12:59 25.27 25.28 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 12:59 25.27 25.28 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 27.50 CALL 2.25 2.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 27.50 PUT 4.30 4.60 Apr 17 2003 12:59 25.27 25.28 04 Jan 30.00 CALL 1.45 1.55 Apr 17 2003 12:59 25.27 25.28 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 12:59 25.27 25.28 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 12:59 25.27 25.28 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 12:59 25.27 25.28 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 12:59 25.27 25.28 04 Jan 40.00 PUT 14.60 14.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 42.50 PUT 17.10 17.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 45.00 PUT 19.60 19.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 12:59 25.27 25.28 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 12:59 25.27 25.28 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 12:59 25.27 25.28 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 12:59 25.27 25.28 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 12:59 25.27 25.28 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 12:59 25.27 25.28 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 12:59 25.27 25.28 05 Jan 20.00 CALL 7.90 8.50 Apr 17 2003 12:59 25.27 25.28 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 12:59 25.27 25.28 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 12:59 25.27 25.28 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 12:59 25.27 25.28 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 12:59 25.27 25.28 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 12:59 25.27 25.28 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 12:59 25.27 25.28 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 12:59 25.27 25.28 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 12:59 25.27 25.28 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 12:59 25.27 25.28 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 12:59 25.27 25.28 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 12:59 25.27 25.28 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 12:59 25.27 25.28 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 12:59 25.27 25.28 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 12:59 25.27 25.28 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 12:59 25.27 25.28 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 12:59 25.27 25.28 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 12:59 25.27 25.28 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 13:04 25.26 25.27 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 13:04 25.26 25.27 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 16.25 CALL 8.90 9.10 Apr 17 2003 13:04 25.26 25.27 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 13:04 25.26 25.27 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 18.75 CALL 6.40 6.60 Apr 17 2003 13:04 25.26 25.27 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 13:04 25.26 25.27 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 21.25 CALL 4.00 4.10 Apr 17 2003 13:04 25.26 25.27 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 13:04 25.26 25.27 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 23.75 CALL 1.50 1.60 Apr 17 2003 13:04 25.26 25.27 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 13:04 25.26 25.27 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 27.50 PUT 2.20 2.30 Apr 17 2003 13:04 25.26 25.27 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 13:04 25.26 25.27 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 13:04 25.26 25.27 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 13:04 25.26 25.27 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 37.50 PUT 12.10 12.40 Apr 17 2003 13:04 25.26 25.27 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 40.00 PUT 14.60 14.90 Apr 17 2003 13:04 25.26 25.27 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 42.50 PUT 17.10 17.40 Apr 17 2003 13:04 25.26 25.27 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Apr 45.00 PUT 19.60 19.90 Apr 17 2003 13:04 25.26 25.27 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 13:04 25.26 25.27 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 13:04 25.26 25.27 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 13:04 25.26 25.27 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 13:04 25.26 25.27 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 13:04 25.26 25.27 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 20.00 CALL 5.20 5.40 Apr 17 2003 13:04 25.26 25.27 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 13:04 25.26 25.27 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 13:04 25.26 25.27 03 May 25.00 CALL 1.10 1.15 Apr 17 2003 13:04 25.26 25.27 03 May 25.00 PUT 0.75 0.85 Apr 17 2003 13:04 25.26 25.27 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:04 25.26 25.27 03 May 27.50 PUT 2.30 2.50 Apr 17 2003 13:04 25.26 25.27 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 13:04 25.26 25.27 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 13:04 25.26 25.27 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 13:04 25.26 25.27 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 13:04 25.26 25.27 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 13:04 25.26 25.27 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 13:04 25.26 25.27 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 13:04 25.26 25.27 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 13:04 25.26 25.27 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 13:04 25.26 25.27 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 Jul 16.25 CALL 9.00 9.20 Apr 17 2003 13:04 25.26 25.27 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 13:04 25.26 25.27 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:04 25.26 25.27 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 13:04 25.26 25.27 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 13:04 25.26 25.27 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 13:04 25.26 25.27 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 13:04 25.26 25.27 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 13:04 25.26 25.27 03 Jul 21.25 PUT 0.45 0.60 Apr 17 2003 13:04 25.26 25.27 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 13:04 25.26 25.27 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 13:04 25.26 25.27 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 13:04 25.26 25.27 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 13:04 25.26 25.27 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 13:04 25.26 25.27 03 Jul 25.00 PUT 1.55 1.65 Apr 17 2003 13:04 25.26 25.27 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 13:04 25.26 25.27 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 13:04 25.26 25.27 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 13:04 25.26 25.27 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 13:04 25.26 25.27 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:04 25.26 25.27 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 13:04 25.26 25.27 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:04 25.26 25.27 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 13:04 25.26 25.27 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 Jul 37.50 PUT 12.10 12.40 Apr 17 2003 13:04 25.26 25.27 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Jul 40.00 PUT 14.60 14.90 Apr 17 2003 13:04 25.26 25.27 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Jul 42.50 PUT 17.10 17.40 Apr 17 2003 13:04 25.26 25.27 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Jul 45.00 PUT 19.60 19.90 Apr 17 2003 13:04 25.26 25.27 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 03 Jul 47.50 PUT 22.10 22.40 Apr 17 2003 13:04 25.26 25.27 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:04 25.26 25.27 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:04 25.26 25.27 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:04 25.26 25.27 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:04 25.26 25.27 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 13:04 25.26 25.27 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:04 25.26 25.27 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 13:04 25.26 25.27 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:04 25.26 25.27 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 13:04 25.26 25.27 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:04 25.26 25.27 03 Oct 17.50 CALL 8.10 8.30 Apr 17 2003 13:04 25.26 25.27 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:04 25.26 25.27 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 13:04 25.26 25.27 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:04 25.26 25.27 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 13:04 25.26 25.27 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 13:04 25.26 25.27 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 13:04 25.26 25.27 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 13:04 25.26 25.27 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 13:04 25.26 25.27 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 13:04 25.26 25.27 03 Oct 30.00 CALL 0.85 1.00 Apr 17 2003 13:04 25.26 25.27 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 13:04 25.26 25.27 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 13:04 25.26 25.27 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 13:04 25.26 25.27 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:04 25.26 25.27 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 13:04 25.26 25.27 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 13:04 25.26 25.27 03 Oct 37.50 PUT 12.10 12.40 Apr 17 2003 13:04 25.26 25.27 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:04 25.26 25.27 03 Oct 40.00 PUT 14.60 14.90 Apr 17 2003 13:04 25.26 25.27 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 Oct 42.50 PUT 17.10 17.40 Apr 17 2003 13:04 25.26 25.27 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:04 25.26 25.27 03 Oct 45.00 PUT 19.60 19.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:04 25.26 25.27 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 17.50 CALL 8.40 8.70 Apr 17 2003 13:04 25.26 25.27 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 13:04 25.26 25.27 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 13:04 25.26 25.27 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 13:04 25.26 25.27 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 13:04 25.26 25.27 04 Jan 23.75 CALL 4.00 4.30 Apr 17 2003 13:04 25.26 25.27 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 13:04 25.26 25.27 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 13:04 25.26 25.27 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 27.50 CALL 2.25 2.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:04 25.26 25.27 04 Jan 30.00 CALL 1.45 1.65 Apr 17 2003 13:04 25.26 25.27 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 13:04 25.26 25.27 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:04 25.26 25.27 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 13:04 25.26 25.27 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:04 25.26 25.27 04 Jan 40.00 PUT 14.60 14.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 42.50 PUT 17.10 17.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 45.00 PUT 19.60 19.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:04 25.26 25.27 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:04 25.26 25.27 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 13:04 25.26 25.27 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 13:04 25.26 25.27 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:04 25.26 25.27 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 13:04 25.26 25.27 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:04 25.26 25.27 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:04 25.26 25.27 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:04 25.26 25.27 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 13:04 25.26 25.27 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:04 25.26 25.27 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:04 25.26 25.27 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:04 25.26 25.27 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 13:04 25.26 25.27 05 Jan 35.00 PUT 11.00 11.60 Apr 17 2003 13:04 25.26 25.27 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:04 25.26 25.27 05 Jan 40.00 PUT 15.10 15.70 Apr 17 2003 13:04 25.26 25.27 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:04 25.26 25.27 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 13:04 25.26 25.27 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 13:04 25.26 25.27 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 13:04 25.26 25.27 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:04 25.26 25.27 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:04 25.26 25.27 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 13:04 25.26 25.27 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:04 25.26 25.27 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 13:09 25.31 25.32 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 13:09 25.31 25.32 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 13:09 25.31 25.32 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 13:09 25.31 25.32 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 13:09 25.31 25.32 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 13:09 25.31 25.32 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 13:09 25.31 25.32 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 13:09 25.31 25.32 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 23.75 CALL 1.55 1.60 Apr 17 2003 13:09 25.31 25.32 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 13:09 25.31 25.32 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 27.50 CALL 0 0.15 Apr 17 2003 13:09 25.31 25.32 03 Apr 27.50 PUT 2.20 2.25 Apr 17 2003 13:09 25.31 25.32 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 13:09 25.31 25.32 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 13:09 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 13:09 25.31 25.32 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 13:09 25.31 25.32 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 13:09 25.31 25.32 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 13:09 25.31 25.32 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 13:09 25.31 25.32 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 13:09 25.31 25.32 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 13:09 25.31 25.32 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 13:09 25.31 25.32 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 13:09 25.31 25.32 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 13:09 25.31 25.32 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 13:09 25.31 25.32 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 13:09 25.31 25.32 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 13:09 25.31 25.32 03 May 25.00 CALL 1.10 1.15 Apr 17 2003 13:09 25.31 25.32 03 May 25.00 PUT 0.80 0.85 Apr 17 2003 13:09 25.31 25.32 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:09 25.31 25.32 03 May 27.50 PUT 2.30 2.50 Apr 17 2003 13:09 25.31 25.32 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 13:09 25.31 25.32 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 13:09 25.31 25.32 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 13:09 25.31 25.32 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 13:09 25.31 25.32 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 13:09 25.31 25.32 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 13:09 25.31 25.32 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 13:09 25.31 25.32 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 13:09 25.31 25.32 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 13:09 25.31 25.32 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 13:09 25.31 25.32 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 Jul 17.50 CALL 7.80 8.00 Apr 17 2003 13:09 25.31 25.32 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:09 25.31 25.32 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 13:09 25.31 25.32 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 13:09 25.31 25.32 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 13:09 25.31 25.32 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:09 25.31 25.32 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 13:09 25.31 25.32 03 Jul 21.25 PUT 0.40 0.55 Apr 17 2003 13:09 25.31 25.32 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 13:09 25.31 25.32 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 13:09 25.31 25.32 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 13:09 25.31 25.32 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 13:09 25.31 25.32 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 13:09 25.31 25.32 03 Jul 25.00 PUT 1.55 1.65 Apr 17 2003 13:09 25.31 25.32 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 13:09 25.31 25.32 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 13:09 25.31 25.32 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 13:09 25.31 25.32 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 13:09 25.31 25.32 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:09 25.31 25.32 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 13:09 25.31 25.32 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:09 25.31 25.32 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 13:09 25.31 25.32 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 13:09 25.31 25.32 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 13:09 25.31 25.32 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 13:09 25.31 25.32 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 13:09 25.31 25.32 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 13:09 25.31 25.32 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:09 25.31 25.32 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:09 25.31 25.32 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:09 25.31 25.32 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:09 25.31 25.32 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 13:09 25.31 25.32 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:09 25.31 25.32 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 13:09 25.31 25.32 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:09 25.31 25.32 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 13:09 25.31 25.32 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:09 25.31 25.32 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 13:09 25.31 25.32 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:09 25.31 25.32 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 13:09 25.31 25.32 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:09 25.31 25.32 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 13:09 25.31 25.32 03 Oct 22.50 PUT 1.35 1.40 Apr 17 2003 13:09 25.31 25.32 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 13:09 25.31 25.32 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 13:09 25.31 25.32 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 13:09 25.31 25.32 03 Oct 27.50 PUT 3.70 3.90 Apr 17 2003 13:09 25.31 25.32 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:09 25.31 25.32 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 13:09 25.31 25.32 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 13:09 25.31 25.32 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 13:09 25.31 25.32 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:09 25.31 25.32 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 13:09 25.31 25.32 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:09 25.31 25.32 03 Oct 37.50 PUT 12.10 12.40 Apr 17 2003 13:09 25.31 25.32 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:09 25.31 25.32 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 13:09 25.31 25.32 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 13:09 25.31 25.32 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:09 25.31 25.32 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 13:09 25.31 25.32 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:09 25.31 25.32 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 13:09 25.31 25.32 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:09 25.31 25.32 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 13:09 25.31 25.32 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 13:09 25.31 25.32 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 13:09 25.31 25.32 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 13:09 25.31 25.32 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 13:09 25.31 25.32 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:09 25.31 25.32 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 13:09 25.31 25.32 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 13:09 25.31 25.32 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 27.50 CALL 2.25 2.55 Apr 17 2003 13:09 25.31 25.32 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:09 25.31 25.32 04 Jan 30.00 CALL 1.45 1.65 Apr 17 2003 13:09 25.31 25.32 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 13:09 25.31 25.32 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:09 25.31 25.32 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 13:09 25.31 25.32 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 13:09 25.31 25.32 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:09 25.31 25.32 04 Jan 40.00 PUT 14.60 14.90 Apr 17 2003 13:09 25.31 25.32 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 13:09 25.31 25.32 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 13:09 25.31 25.32 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:09 25.31 25.32 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 13:09 25.31 25.32 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:09 25.31 25.32 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 13:09 25.31 25.32 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 13:09 25.31 25.32 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 13:09 25.31 25.32 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 13:09 25.31 25.32 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 13:09 25.31 25.32 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 13:09 25.31 25.32 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:09 25.31 25.32 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 13:09 25.31 25.32 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:09 25.31 25.32 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:09 25.31 25.32 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:09 25.31 25.32 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 13:09 25.31 25.32 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:09 25.31 25.32 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:09 25.31 25.32 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:09 25.31 25.32 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 13:09 25.31 25.32 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:09 25.31 25.32 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:09 25.31 25.32 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:09 25.31 25.32 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:09 25.31 25.32 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 13:09 25.31 25.32 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 13:09 25.31 25.32 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 13:09 25.31 25.32 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:09 25.31 25.32 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:09 25.31 25.32 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 13:09 25.31 25.32 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:09 25.31 25.32 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 13:14 25.35 25.35 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 13:14 25.35 25.35 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 13:14 25.35 25.35 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 13:14 25.35 25.35 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 13:14 25.35 25.35 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 13:14 25.35 25.35 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 13:14 25.35 25.35 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 22.50 CALL 2.75 2.95 Apr 17 2003 13:14 25.35 25.35 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 13:14 25.35 25.35 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 13:14 25.35 25.35 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 27.50 PUT 2.15 2.25 Apr 17 2003 13:14 25.35 25.35 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 13:14 25.35 25.35 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 13:14 25.35 25.35 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 13:14 25.35 25.35 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 13:14 25.35 25.35 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 13:14 25.35 25.35 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 13:14 25.35 25.35 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 13:14 25.35 25.35 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 13:14 25.35 25.35 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 13:14 25.35 25.35 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 13:14 25.35 25.35 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 15.00 CALL 10.30 10.40 Apr 17 2003 13:14 25.35 25.35 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 13:14 25.35 25.35 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 13:14 25.35 25.35 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 13:14 25.35 25.35 03 May 22.50 PUT 0.15 0.20 Apr 17 2003 13:14 25.35 25.35 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 13:14 25.35 25.35 03 May 25.00 PUT 0.80 0.85 Apr 17 2003 13:14 25.35 25.35 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:14 25.35 25.35 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 13:14 25.35 25.35 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 13:14 25.35 25.35 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 13:14 25.35 25.35 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 13:14 25.35 25.35 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 13:14 25.35 25.35 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 13:14 25.35 25.35 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 13:14 25.35 25.35 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 13:14 25.35 25.35 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 13:14 25.35 25.35 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 13:14 25.35 25.35 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 13:14 25.35 25.35 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:14 25.35 25.35 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 13:14 25.35 25.35 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 13:14 25.35 25.35 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 13:14 25.35 25.35 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:14 25.35 25.35 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 13:14 25.35 25.35 03 Jul 21.25 PUT 0.40 0.55 Apr 17 2003 13:14 25.35 25.35 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 13:14 25.35 25.35 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 13:14 25.35 25.35 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 13:14 25.35 25.35 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 13:14 25.35 25.35 03 Jul 25.00 PUT 1.55 1.65 Apr 17 2003 13:14 25.35 25.35 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 13:14 25.35 25.35 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:14 25.35 25.35 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 13:14 25.35 25.35 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:14 25.35 25.35 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 13:14 25.35 25.35 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 13:14 25.35 25.35 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 13:14 25.35 25.35 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 13:14 25.35 25.35 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 13:14 25.35 25.35 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 13:14 25.35 25.35 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 13:14 25.35 25.35 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:14 25.35 25.35 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:14 25.35 25.35 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:14 25.35 25.35 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:14 25.35 25.35 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 13:14 25.35 25.35 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:14 25.35 25.35 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 13:14 25.35 25.35 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:14 25.35 25.35 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 13:14 25.35 25.35 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:14 25.35 25.35 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 13:14 25.35 25.35 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:14 25.35 25.35 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 13:14 25.35 25.35 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:14 25.35 25.35 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 13:14 25.35 25.35 03 Oct 22.50 PUT 1.35 1.40 Apr 17 2003 13:14 25.35 25.35 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 13:14 25.35 25.35 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:14 25.35 25.35 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 13:14 25.35 25.35 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 13:14 25.35 25.35 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:14 25.35 25.35 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 13:14 25.35 25.35 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 13:14 25.35 25.35 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 13:14 25.35 25.35 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:14 25.35 25.35 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 13:14 25.35 25.35 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:14 25.35 25.35 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 13:14 25.35 25.35 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:14 25.35 25.35 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 13:14 25.35 25.35 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 13:14 25.35 25.35 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:14 25.35 25.35 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 13:14 25.35 25.35 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 13:14 25.35 25.35 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:14 25.35 25.35 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 13:14 25.35 25.35 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 13:14 25.35 25.35 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 13:14 25.35 25.35 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 13:14 25.35 25.35 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:14 25.35 25.35 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 13:14 25.35 25.35 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:14 25.35 25.35 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:14 25.35 25.35 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 13:14 25.35 25.35 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:14 25.35 25.35 04 Jan 27.50 CALL 2.30 2.60 Apr 17 2003 13:14 25.35 25.35 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:14 25.35 25.35 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:14 25.35 25.35 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:14 25.35 25.35 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:14 25.35 25.35 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:14 25.35 25.35 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 13:14 25.35 25.35 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:14 25.35 25.35 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 13:14 25.35 25.35 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:14 25.35 25.35 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 13:14 25.35 25.35 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:14 25.35 25.35 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 13:14 25.35 25.35 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:14 25.35 25.35 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:14 25.35 25.35 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 13:14 25.35 25.35 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 13:14 25.35 25.35 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 13:14 25.35 25.35 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 13:14 25.35 25.35 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 13:14 25.35 25.35 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:14 25.35 25.35 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 13:14 25.35 25.35 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 13:14 25.35 25.35 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:14 25.35 25.35 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:14 25.35 25.35 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:14 25.35 25.35 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 13:14 25.35 25.35 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:14 25.35 25.35 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:14 25.35 25.35 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:14 25.35 25.35 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:14 25.35 25.35 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:14 25.35 25.35 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 13:14 25.35 25.35 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:14 25.35 25.35 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:14 25.35 25.35 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:14 25.35 25.35 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:14 25.35 25.35 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 13:14 25.35 25.35 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 13:14 25.35 25.35 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 13:14 25.35 25.35 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 13:14 25.35 25.35 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 13:14 25.35 25.35 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:14 25.35 25.35 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 13:14 25.35 25.35 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:14 25.35 25.35 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 13:14 25.35 25.35 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:14 25.35 25.35 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 13:19 25.33 25.34 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 13:19 25.33 25.34 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 13:19 25.33 25.34 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 13:19 25.33 25.34 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 13:19 25.33 25.34 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 13:19 25.33 25.34 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 13:19 25.33 25.34 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 22.50 CALL 2.75 2.95 Apr 17 2003 13:19 25.33 25.34 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 23.75 CALL 1.60 1.65 Apr 17 2003 13:19 25.33 25.34 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 25.00 CALL 0.30 0.40 Apr 17 2003 13:19 25.33 25.34 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 13:19 25.33 25.34 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 13:19 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 13:19 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 13:19 25.33 25.34 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 13:19 25.33 25.34 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 13:19 25.33 25.34 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 13:19 25.33 25.34 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 13:19 25.33 25.34 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 13:19 25.33 25.34 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 13:19 25.33 25.34 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 13:19 25.33 25.34 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 15.00 CALL 10.30 10.40 Apr 17 2003 13:19 25.33 25.34 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 13:19 25.33 25.34 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 13:19 25.33 25.34 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 May 22.50 CALL 3.00 3.10 Apr 17 2003 13:19 25.33 25.34 03 May 22.50 PUT 0.15 0.20 Apr 17 2003 13:19 25.33 25.34 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 13:19 25.33 25.34 03 May 25.00 PUT 0.75 0.85 Apr 17 2003 13:19 25.33 25.34 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:19 25.33 25.34 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 13:19 25.33 25.34 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 13:19 25.33 25.34 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 13:19 25.33 25.34 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 13:19 25.33 25.34 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 13:19 25.33 25.34 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 13:19 25.33 25.34 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 13:19 25.33 25.34 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 13:19 25.33 25.34 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 13:19 25.33 25.34 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 13:19 25.33 25.34 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 13:19 25.33 25.34 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:19 25.33 25.34 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 13:19 25.33 25.34 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 13:19 25.33 25.34 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 13:19 25.33 25.34 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:19 25.33 25.34 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 13:19 25.33 25.34 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:19 25.33 25.34 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 13:19 25.33 25.34 03 Jul 22.50 PUT 0.65 0.80 Apr 17 2003 13:19 25.33 25.34 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 13:19 25.33 25.34 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 13:19 25.33 25.34 03 Jul 25.00 PUT 1.55 1.65 Apr 17 2003 13:19 25.33 25.34 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 13:19 25.33 25.34 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:19 25.33 25.34 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 13:19 25.33 25.34 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:19 25.33 25.34 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 13:19 25.33 25.34 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 13:19 25.33 25.34 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 13:19 25.33 25.34 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 13:19 25.33 25.34 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 13:19 25.33 25.34 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 13:19 25.33 25.34 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 13:19 25.33 25.34 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:19 25.33 25.34 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:19 25.33 25.34 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:19 25.33 25.34 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:19 25.33 25.34 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 13:19 25.33 25.34 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:19 25.33 25.34 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 13:19 25.33 25.34 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:19 25.33 25.34 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 13:19 25.33 25.34 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:19 25.33 25.34 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 13:19 25.33 25.34 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:19 25.33 25.34 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 13:19 25.33 25.34 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:19 25.33 25.34 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:19 25.33 25.34 03 Oct 22.50 PUT 1.30 1.35 Apr 17 2003 13:19 25.33 25.34 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 13:19 25.33 25.34 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:19 25.33 25.34 03 Oct 27.50 CALL 1.65 1.75 Apr 17 2003 13:19 25.33 25.34 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 13:19 25.33 25.34 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:19 25.33 25.34 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 13:19 25.33 25.34 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 13:19 25.33 25.34 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 13:19 25.33 25.34 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:19 25.33 25.34 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 13:19 25.33 25.34 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:19 25.33 25.34 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 13:19 25.33 25.34 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:19 25.33 25.34 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 13:19 25.33 25.34 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 13:19 25.33 25.34 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:19 25.33 25.34 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 13:19 25.33 25.34 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 13:19 25.33 25.34 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:19 25.33 25.34 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 13:19 25.33 25.34 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 13:19 25.33 25.34 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 13:19 25.33 25.34 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 13:19 25.33 25.34 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:19 25.33 25.34 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 13:19 25.33 25.34 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:19 25.33 25.34 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:19 25.33 25.34 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 13:19 25.33 25.34 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:19 25.33 25.34 04 Jan 27.50 CALL 2.30 2.60 Apr 17 2003 13:19 25.33 25.34 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:19 25.33 25.34 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:19 25.33 25.34 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:19 25.33 25.34 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:19 25.33 25.34 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:19 25.33 25.34 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 13:19 25.33 25.34 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:19 25.33 25.34 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 13:19 25.33 25.34 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:19 25.33 25.34 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 13:19 25.33 25.34 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:19 25.33 25.34 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 13:19 25.33 25.34 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:19 25.33 25.34 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:19 25.33 25.34 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 13:19 25.33 25.34 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 13:19 25.33 25.34 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 13:19 25.33 25.34 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 13:19 25.33 25.34 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 13:19 25.33 25.34 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:19 25.33 25.34 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 13:19 25.33 25.34 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 13:19 25.33 25.34 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:19 25.33 25.34 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:19 25.33 25.34 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:19 25.33 25.34 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 13:19 25.33 25.34 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:19 25.33 25.34 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:19 25.33 25.34 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:19 25.33 25.34 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:19 25.33 25.34 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:19 25.33 25.34 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 13:19 25.33 25.34 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:19 25.33 25.34 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:19 25.33 25.34 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:19 25.33 25.34 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:19 25.33 25.34 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 13:19 25.33 25.34 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 13:19 25.33 25.34 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 13:19 25.33 25.34 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:19 25.33 25.34 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 13:19 25.33 25.34 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:19 25.33 25.34 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 13:19 25.33 25.34 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:19 25.33 25.34 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 13:19 25.33 25.34 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:19 25.33 25.34 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 13:25 25.31 25.32 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 13:25 25.31 25.32 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 13:25 25.31 25.32 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 13:25 25.31 25.32 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 13:25 25.31 25.32 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 13:25 25.31 25.32 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 13:25 25.31 25.32 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 22.50 CALL 2.70 2.85 Apr 17 2003 13:25 25.31 25.32 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 13:25 25.31 25.32 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 13:25 25.31 25.32 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 13:25 25.31 25.32 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 13:25 25.31 25.32 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 13:25 25.31 25.32 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 13:25 25.31 25.32 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 13:25 25.31 25.32 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 13:25 25.31 25.32 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 13:25 25.31 25.32 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 13:25 25.31 25.32 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 13:25 25.31 25.32 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 13:25 25.31 25.32 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 13:25 25.31 25.32 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 13:25 25.31 25.32 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 13:25 25.31 25.32 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 13:25 25.31 25.32 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 13:25 25.31 25.32 03 May 22.50 PUT 0.15 0.20 Apr 17 2003 13:25 25.31 25.32 03 May 25.00 CALL 1.10 1.15 Apr 17 2003 13:25 25.31 25.32 03 May 25.00 PUT 0.75 0.85 Apr 17 2003 13:25 25.31 25.32 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:25 25.31 25.32 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 13:25 25.31 25.32 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 13:25 25.31 25.32 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 13:25 25.31 25.32 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 13:25 25.31 25.32 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 13:25 25.31 25.32 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 13:25 25.31 25.32 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 13:25 25.31 25.32 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 13:25 25.31 25.32 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 13:25 25.31 25.32 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 13:25 25.31 25.32 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 13:25 25.31 25.32 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:25 25.31 25.32 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 13:25 25.31 25.32 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 13:25 25.31 25.32 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 13:25 25.31 25.32 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:25 25.31 25.32 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 13:25 25.31 25.32 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:25 25.31 25.32 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 13:25 25.31 25.32 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:25 25.31 25.32 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 13:25 25.31 25.32 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 13:25 25.31 25.32 03 Jul 25.00 PUT 1.55 1.65 Apr 17 2003 13:25 25.31 25.32 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 13:25 25.31 25.32 03 Jul 27.50 PUT 2.90 3.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:25 25.31 25.32 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 13:25 25.31 25.32 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:25 25.31 25.32 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 13:25 25.31 25.32 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 13:25 25.31 25.32 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 13:25 25.31 25.32 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 13:25 25.31 25.32 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 13:25 25.31 25.32 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 13:25 25.31 25.32 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 13:25 25.31 25.32 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:25 25.31 25.32 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:25 25.31 25.32 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:25 25.31 25.32 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:25 25.31 25.32 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 13:25 25.31 25.32 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:25 25.31 25.32 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 13:25 25.31 25.32 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:25 25.31 25.32 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 13:25 25.31 25.32 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:25 25.31 25.32 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 13:25 25.31 25.32 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:25 25.31 25.32 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 13:25 25.31 25.32 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:25 25.31 25.32 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 13:25 25.31 25.32 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 13:25 25.31 25.32 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 13:25 25.31 25.32 03 Oct 25.00 PUT 2.30 2.50 Apr 17 2003 13:25 25.31 25.32 03 Oct 27.50 CALL 1.65 1.75 Apr 17 2003 13:25 25.31 25.32 03 Oct 27.50 PUT 3.70 3.80 Apr 17 2003 13:25 25.31 25.32 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:25 25.31 25.32 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 13:25 25.31 25.32 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 13:25 25.31 25.32 03 Oct 32.50 PUT 7.40 7.70 Apr 17 2003 13:25 25.31 25.32 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:25 25.31 25.32 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 13:25 25.31 25.32 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:25 25.31 25.32 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 13:25 25.31 25.32 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:25 25.31 25.32 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 13:25 25.31 25.32 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 13:25 25.31 25.32 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:25 25.31 25.32 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 13:25 25.31 25.32 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:25 25.31 25.32 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 13:25 25.31 25.32 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 13:25 25.31 25.32 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 13:25 25.31 25.32 04 Jan 20.00 CALL 6.60 6.80 Apr 17 2003 13:25 25.31 25.32 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 13:25 25.31 25.32 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 13:25 25.31 25.32 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 23.75 PUT 2.30 2.60 Apr 17 2003 13:25 25.31 25.32 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 13:25 25.31 25.32 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 27.50 CALL 2.30 2.60 Apr 17 2003 13:25 25.31 25.32 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:25 25.31 25.32 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:25 25.31 25.32 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 32.50 CALL 0.85 1.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 13:25 25.31 25.32 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:25 25.31 25.32 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:25 25.31 25.32 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 13:25 25.31 25.32 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 13:25 25.31 25.32 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 13:25 25.31 25.32 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:25 25.31 25.32 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:25 25.31 25.32 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 13:25 25.31 25.32 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 13:25 25.31 25.32 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 13:25 25.31 25.32 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 13:25 25.31 25.32 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 13:25 25.31 25.32 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:25 25.31 25.32 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 13:25 25.31 25.32 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:25 25.31 25.32 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:25 25.31 25.32 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:25 25.31 25.32 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 13:25 25.31 25.32 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:25 25.31 25.32 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:25 25.31 25.32 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:25 25.31 25.32 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 13:25 25.31 25.32 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:25 25.31 25.32 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:25 25.31 25.32 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:25 25.31 25.32 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:25 25.31 25.32 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 13:25 25.31 25.32 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 13:25 25.31 25.32 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:25 25.31 25.32 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:25 25.31 25.32 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:25 25.31 25.32 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 13:25 25.31 25.32 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:25 25.31 25.32 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 13:29 25.39 25.40 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 13:29 25.39 25.40 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 13:29 25.39 25.40 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 13:29 25.39 25.40 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 13:29 25.39 25.40 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 13:29 25.39 25.40 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 13:29 25.39 25.40 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 22.50 CALL 2.80 2.95 Apr 17 2003 13:29 25.39 25.40 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 23.75 CALL 1.60 1.70 Apr 17 2003 13:29 25.39 25.40 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 25.00 CALL 0.35 0.40 Apr 17 2003 13:29 25.39 25.40 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 27.50 PUT 2.10 2.20 Apr 17 2003 13:29 25.39 25.40 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 13:29 25.39 25.40 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 13:29 25.39 25.40 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 13:29 25.39 25.40 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 13:29 25.39 25.40 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 13:29 25.39 25.40 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 13:29 25.39 25.40 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 13:29 25.39 25.40 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 13:29 25.39 25.40 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 13:29 25.39 25.40 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 13:29 25.39 25.40 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 15.00 CALL 10.30 10.40 Apr 17 2003 13:29 25.39 25.40 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 13:29 25.39 25.40 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 13:29 25.39 25.40 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 13:29 25.39 25.40 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:29 25.39 25.40 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 13:29 25.39 25.40 03 May 25.00 PUT 0.70 0.85 Apr 17 2003 13:29 25.39 25.40 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:29 25.39 25.40 03 May 27.50 PUT 2.20 2.40 Apr 17 2003 13:29 25.39 25.40 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 13:29 25.39 25.40 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 13:29 25.39 25.40 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 13:29 25.39 25.40 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 13:29 25.39 25.40 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 13:29 25.39 25.40 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 13:29 25.39 25.40 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 13:29 25.39 25.40 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 13:29 25.39 25.40 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 13:29 25.39 25.40 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 13:29 25.39 25.40 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:29 25.39 25.40 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 13:29 25.39 25.40 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:29 25.39 25.40 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 13:29 25.39 25.40 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:29 25.39 25.40 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:29 25.39 25.40 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:29 25.39 25.40 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 13:29 25.39 25.40 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:29 25.39 25.40 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 13:29 25.39 25.40 03 Jul 23.75 PUT 1.00 1.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 25.00 CALL 1.95 2.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 25.00 PUT 1.50 1.60 Apr 17 2003 13:29 25.39 25.40 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 13:29 25.39 25.40 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 13:29 25.39 25.40 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:29 25.39 25.40 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 13:29 25.39 25.40 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:29 25.39 25.40 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 13:29 25.39 25.40 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 13:29 25.39 25.40 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 13:29 25.39 25.40 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 13:29 25.39 25.40 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 13:29 25.39 25.40 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 13:29 25.39 25.40 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 13:29 25.39 25.40 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:29 25.39 25.40 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:29 25.39 25.40 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:29 25.39 25.40 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:29 25.39 25.40 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 13:29 25.39 25.40 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:29 25.39 25.40 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 13:29 25.39 25.40 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:29 25.39 25.40 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 13:29 25.39 25.40 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:29 25.39 25.40 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 13:29 25.39 25.40 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:29 25.39 25.40 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 13:29 25.39 25.40 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:29 25.39 25.40 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:29 25.39 25.40 03 Oct 22.50 PUT 1.30 1.40 Apr 17 2003 13:29 25.39 25.40 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 13:29 25.39 25.40 03 Oct 25.00 PUT 2.25 2.40 Apr 17 2003 13:29 25.39 25.40 03 Oct 27.50 CALL 1.70 1.75 Apr 17 2003 13:29 25.39 25.40 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:29 25.39 25.40 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:29 25.39 25.40 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:29 25.39 25.40 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:29 25.39 25.40 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 13:29 25.39 25.40 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:29 25.39 25.40 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 13:29 25.39 25.40 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:29 25.39 25.40 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 13:29 25.39 25.40 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:29 25.39 25.40 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 13:29 25.39 25.40 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 13:29 25.39 25.40 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:29 25.39 25.40 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 13:29 25.39 25.40 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:29 25.39 25.40 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 13:29 25.39 25.40 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:29 25.39 25.40 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:29 25.39 25.40 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 13:29 25.39 25.40 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:29 25.39 25.40 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:29 25.39 25.40 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:29 25.39 25.40 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:29 25.39 25.40 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:29 25.39 25.40 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 13:29 25.39 25.40 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:29 25.39 25.40 04 Jan 27.50 CALL 2.30 2.60 Apr 17 2003 13:29 25.39 25.40 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:29 25.39 25.40 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:29 25.39 25.40 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:29 25.39 25.40 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:29 25.39 25.40 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:29 25.39 25.40 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:29 25.39 25.40 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 13:29 25.39 25.40 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 13:29 25.39 25.40 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 13:29 25.39 25.40 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:29 25.39 25.40 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:29 25.39 25.40 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 13:29 25.39 25.40 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:29 25.39 25.40 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:29 25.39 25.40 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 13:29 25.39 25.40 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:29 25.39 25.40 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 13:29 25.39 25.40 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 13:29 25.39 25.40 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 13:29 25.39 25.40 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:29 25.39 25.40 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 13:29 25.39 25.40 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 13:29 25.39 25.40 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:29 25.39 25.40 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:29 25.39 25.40 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:29 25.39 25.40 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:29 25.39 25.40 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:29 25.39 25.40 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 13:29 25.39 25.40 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:29 25.39 25.40 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:29 25.39 25.40 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:29 25.39 25.40 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:29 25.39 25.40 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 13:29 25.39 25.40 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:29 25.39 25.40 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:29 25.39 25.40 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:29 25.39 25.40 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:29 25.39 25.40 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 13:29 25.39 25.40 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:29 25.39 25.40 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 13:34 25.45 25.46 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 13:34 25.45 25.46 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 13:34 25.45 25.46 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 13:34 25.45 25.46 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 13:34 25.45 25.46 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 13:34 25.45 25.46 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 13:34 25.45 25.46 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 22.50 CALL 2.80 2.95 Apr 17 2003 13:34 25.45 25.46 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 13:34 25.45 25.46 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 25.00 CALL 0.40 0.45 Apr 17 2003 13:34 25.45 25.46 03 Apr 25.00 PUT 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 27.50 PUT 2.05 2.15 Apr 17 2003 13:34 25.45 25.46 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 13:34 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 13:34 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 13:34 25.45 25.46 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 13:34 25.45 25.46 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 13:34 25.45 25.46 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 13:34 25.45 25.46 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 13:34 25.45 25.46 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 13:34 25.45 25.46 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 13:34 25.45 25.46 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 13:34 25.45 25.46 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 13:34 25.45 25.46 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 13:34 25.45 25.46 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 13:34 25.45 25.46 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 13:34 25.45 25.46 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:34 25.45 25.46 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 13:34 25.45 25.46 03 May 25.00 PUT 0.70 0.85 Apr 17 2003 13:34 25.45 25.46 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:34 25.45 25.46 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 13:34 25.45 25.46 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 13:34 25.45 25.46 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 13:34 25.45 25.46 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 13:34 25.45 25.46 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 13:34 25.45 25.46 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 13:34 25.45 25.46 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 13:34 25.45 25.46 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 13:34 25.45 25.46 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 13:34 25.45 25.46 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 13:34 25.45 25.46 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:34 25.45 25.46 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 13:34 25.45 25.46 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 13:34 25.45 25.46 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:34 25.45 25.46 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:34 25.45 25.46 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:34 25.45 25.46 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 13:34 25.45 25.46 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:34 25.45 25.46 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 13:34 25.45 25.46 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 13:34 25.45 25.46 03 Jul 25.00 CALL 1.95 2.00 Apr 17 2003 13:34 25.45 25.46 03 Jul 25.00 PUT 1.50 1.60 Apr 17 2003 13:34 25.45 25.46 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 13:34 25.45 25.46 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 13:34 25.45 25.46 03 Jul 30.00 CALL 0.30 0.40 Apr 17 2003 13:34 25.45 25.46 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 13:34 25.45 25.46 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:34 25.45 25.46 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 13:34 25.45 25.46 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 13:34 25.45 25.46 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 13:34 25.45 25.46 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 13:34 25.45 25.46 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 13:34 25.45 25.46 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:34 25.45 25.46 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:34 25.45 25.46 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:34 25.45 25.46 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:34 25.45 25.46 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 13:34 25.45 25.46 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:34 25.45 25.46 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 13:34 25.45 25.46 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:34 25.45 25.46 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 13:34 25.45 25.46 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:34 25.45 25.46 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 13:34 25.45 25.46 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:34 25.45 25.46 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 13:34 25.45 25.46 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:34 25.45 25.46 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:34 25.45 25.46 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 13:34 25.45 25.46 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 13:34 25.45 25.46 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:34 25.45 25.46 03 Oct 27.50 CALL 1.70 1.75 Apr 17 2003 13:34 25.45 25.46 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:34 25.45 25.46 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:34 25.45 25.46 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:34 25.45 25.46 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:34 25.45 25.46 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 13:34 25.45 25.46 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:34 25.45 25.46 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 13:34 25.45 25.46 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:34 25.45 25.46 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 13:34 25.45 25.46 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:34 25.45 25.46 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 13:34 25.45 25.46 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 13:34 25.45 25.46 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:34 25.45 25.46 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 13:34 25.45 25.46 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 13:34 25.45 25.46 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 13:34 25.45 25.46 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:34 25.45 25.46 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 13:34 25.45 25.46 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:34 25.45 25.46 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 13:34 25.45 25.46 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:34 25.45 25.46 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:34 25.45 25.46 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:34 25.45 25.46 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 13:34 25.45 25.46 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:34 25.45 25.46 04 Jan 27.50 CALL 2.35 2.60 Apr 17 2003 13:34 25.45 25.46 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:34 25.45 25.46 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:34 25.45 25.46 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:34 25.45 25.46 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:34 25.45 25.46 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:34 25.45 25.46 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:34 25.45 25.46 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 13:34 25.45 25.46 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 13:34 25.45 25.46 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 13:34 25.45 25.46 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:34 25.45 25.46 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 13:34 25.45 25.46 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 13:34 25.45 25.46 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:34 25.45 25.46 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 13:34 25.45 25.46 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:34 25.45 25.46 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 13:34 25.45 25.46 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 13:34 25.45 25.46 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 13:34 25.45 25.46 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 13:34 25.45 25.46 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 13:34 25.45 25.46 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 13:34 25.45 25.46 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:34 25.45 25.46 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 13:34 25.45 25.46 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 13:34 25.45 25.46 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:34 25.45 25.46 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 13:34 25.45 25.46 05 Jan 20.00 PUT 2.45 2.70 Apr 17 2003 13:34 25.45 25.46 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 13:34 25.45 25.46 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 13:34 25.45 25.46 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 13:34 25.45 25.46 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 13:34 25.45 25.46 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:34 25.45 25.46 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 13:34 25.45 25.46 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:34 25.45 25.46 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 13:34 25.45 25.46 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:34 25.45 25.46 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:34 25.45 25.46 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:34 25.45 25.46 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:34 25.45 25.46 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 13:34 25.45 25.46 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:34 25.45 25.46 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 13:40 25.48 25.49 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 13:40 25.48 25.49 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 13:40 25.48 25.49 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 13:40 25.48 25.49 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 13:40 25.48 25.49 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 13:40 25.48 25.49 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 13:40 25.48 25.49 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 13:40 25.48 25.49 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 23.75 CALL 1.70 1.80 Apr 17 2003 13:40 25.48 25.49 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 13:40 25.48 25.49 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 13:40 25.48 25.49 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 13:40 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 13:40 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 13:40 25.48 25.49 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 13:40 25.48 25.49 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 13:40 25.48 25.49 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 13:40 25.48 25.49 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 13:40 25.48 25.49 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 13:40 25.48 25.49 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 13:40 25.48 25.49 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 13:40 25.48 25.49 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 13:40 25.48 25.49 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 13:40 25.48 25.49 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 13:40 25.48 25.49 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 13:40 25.48 25.49 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:40 25.48 25.49 03 May 25.00 CALL 1.20 1.25 Apr 17 2003 13:40 25.48 25.49 03 May 25.00 PUT 0.75 0.80 Apr 17 2003 13:40 25.48 25.49 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:40 25.48 25.49 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 13:40 25.48 25.49 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 13:40 25.48 25.49 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 13:40 25.48 25.49 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 13:40 25.48 25.49 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 13:40 25.48 25.49 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 13:40 25.48 25.49 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 13:40 25.48 25.49 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 13:40 25.48 25.49 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 13:40 25.48 25.49 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 13:40 25.48 25.49 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 13:40 25.48 25.49 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:40 25.48 25.49 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 13:40 25.48 25.49 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:40 25.48 25.49 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 13:40 25.48 25.49 03 Jul 20.00 PUT 0.15 0.30 Apr 17 2003 13:40 25.48 25.49 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:40 25.48 25.49 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:40 25.48 25.49 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 13:40 25.48 25.49 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:40 25.48 25.49 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 13:40 25.48 25.49 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 25.00 CALL 2.00 2.05 Apr 17 2003 13:40 25.48 25.49 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 13:40 25.48 25.49 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 13:40 25.48 25.49 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 13:40 25.48 25.49 03 Jul 30.00 CALL 0.30 0.40 Apr 17 2003 13:40 25.48 25.49 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 13:40 25.48 25.49 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:40 25.48 25.49 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 13:40 25.48 25.49 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 13:40 25.48 25.49 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 13:40 25.48 25.49 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 13:40 25.48 25.49 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 13:40 25.48 25.49 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 13:40 25.48 25.49 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:40 25.48 25.49 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:40 25.48 25.49 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:40 25.48 25.49 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:40 25.48 25.49 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 13:40 25.48 25.49 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:40 25.48 25.49 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 13:40 25.48 25.49 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:40 25.48 25.49 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 13:40 25.48 25.49 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:40 25.48 25.49 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 13:40 25.48 25.49 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:40 25.48 25.49 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 13:40 25.48 25.49 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 13:40 25.48 25.49 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 13:40 25.48 25.49 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 13:40 25.48 25.49 03 Oct 25.00 CALL 2.90 3.10 Apr 17 2003 13:40 25.48 25.49 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 13:40 25.48 25.49 03 Oct 27.50 CALL 1.75 1.90 Apr 17 2003 13:40 25.48 25.49 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:40 25.48 25.49 03 Oct 30.00 CALL 0.95 1.00 Apr 17 2003 13:40 25.48 25.49 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:40 25.48 25.49 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:40 25.48 25.49 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 13:40 25.48 25.49 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:40 25.48 25.49 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 13:40 25.48 25.49 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:40 25.48 25.49 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 13:40 25.48 25.49 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:40 25.48 25.49 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 13:40 25.48 25.49 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 13:40 25.48 25.49 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:40 25.48 25.49 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 13:40 25.48 25.49 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 13:40 25.48 25.49 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:40 25.48 25.49 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 13:40 25.48 25.49 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 13:40 25.48 25.49 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:40 25.48 25.49 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 13:40 25.48 25.49 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 13:40 25.48 25.49 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 13:40 25.48 25.49 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:40 25.48 25.49 04 Jan 27.50 CALL 2.35 2.60 Apr 17 2003 13:40 25.48 25.49 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 13:40 25.48 25.49 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:40 25.48 25.49 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:40 25.48 25.49 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 13:40 25.48 25.49 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 13:40 25.48 25.49 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 13:40 25.48 25.49 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 13:40 25.48 25.49 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 13:40 25.48 25.49 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 13:40 25.48 25.49 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:40 25.48 25.49 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 13:40 25.48 25.49 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 13:40 25.48 25.49 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:40 25.48 25.49 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 13:40 25.48 25.49 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 13:40 25.48 25.49 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 13:40 25.48 25.49 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 13:40 25.48 25.49 05 Jan 20.00 PUT 2.45 2.70 Apr 17 2003 13:40 25.48 25.49 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 13:40 25.48 25.49 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:40 25.48 25.49 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 13:40 25.48 25.49 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 13:40 25.48 25.49 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 13:40 25.48 25.49 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:40 25.48 25.49 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 13:40 25.48 25.49 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 13:40 25.48 25.49 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:40 25.48 25.49 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 13:40 25.48 25.49 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 13:40 25.48 25.49 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 13:40 25.48 25.49 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:40 25.48 25.49 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 13:40 25.48 25.49 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:40 25.48 25.49 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 13:40 25.48 25.49 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:40 25.48 25.49 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 13:40 25.48 25.49 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:40 25.48 25.49 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 13:40 25.48 25.49 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:40 25.48 25.49 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 13:45 25.48 25.49 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 13:45 25.48 25.49 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 13:45 25.48 25.49 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 13:45 25.48 25.49 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 13:45 25.48 25.49 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 13:45 25.48 25.49 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 13:45 25.48 25.49 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 13:45 25.48 25.49 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 23.75 CALL 1.70 1.75 Apr 17 2003 13:45 25.48 25.49 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 25.00 CALL 0.40 0.50 Apr 17 2003 13:45 25.48 25.49 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 13:45 25.48 25.49 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 13:45 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 13:45 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 13:45 25.48 25.49 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 13:45 25.48 25.49 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 13:45 25.48 25.49 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 13:45 25.48 25.49 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 13:45 25.48 25.49 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 13:45 25.48 25.49 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 13:45 25.48 25.49 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 13:45 25.48 25.49 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 13:45 25.48 25.49 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 13:45 25.48 25.49 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 13:45 25.48 25.49 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 13:45 25.48 25.49 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:45 25.48 25.49 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 13:45 25.48 25.49 03 May 25.00 PUT 0.75 0.80 Apr 17 2003 13:45 25.48 25.49 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:45 25.48 25.49 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 13:45 25.48 25.49 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 13:45 25.48 25.49 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 13:45 25.48 25.49 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 13:45 25.48 25.49 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 13:45 25.48 25.49 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 13:45 25.48 25.49 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 13:45 25.48 25.49 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 13:45 25.48 25.49 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 13:45 25.48 25.49 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 13:45 25.48 25.49 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 13:45 25.48 25.49 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 13:45 25.48 25.49 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:45 25.48 25.49 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 13:45 25.48 25.49 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:45 25.48 25.49 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 13:45 25.48 25.49 03 Jul 20.00 PUT 0.15 0.30 Apr 17 2003 13:45 25.48 25.49 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:45 25.48 25.49 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:45 25.48 25.49 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 13:45 25.48 25.49 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:45 25.48 25.49 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 13:45 25.48 25.49 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 13:45 25.48 25.49 03 Jul 25.00 CALL 2.00 2.05 Apr 17 2003 13:45 25.48 25.49 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 13:45 25.48 25.49 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 13:45 25.48 25.49 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 13:45 25.48 25.49 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:45 25.48 25.49 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 13:45 25.48 25.49 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:45 25.48 25.49 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 13:45 25.48 25.49 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:45 25.48 25.49 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 13:45 25.48 25.49 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 13:45 25.48 25.49 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 13:45 25.48 25.49 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 13:45 25.48 25.49 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 13:45 25.48 25.49 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 13:45 25.48 25.49 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:45 25.48 25.49 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:45 25.48 25.49 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:45 25.48 25.49 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:45 25.48 25.49 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 13:45 25.48 25.49 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:45 25.48 25.49 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 13:45 25.48 25.49 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:45 25.48 25.49 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 13:45 25.48 25.49 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:45 25.48 25.49 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 13:45 25.48 25.49 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:45 25.48 25.49 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 13:45 25.48 25.49 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:45 25.48 25.49 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:45 25.48 25.49 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 13:45 25.48 25.49 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 13:45 25.48 25.49 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:45 25.48 25.49 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 13:45 25.48 25.49 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:45 25.48 25.49 03 Oct 30.00 CALL 0.95 1.00 Apr 17 2003 13:45 25.48 25.49 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:45 25.48 25.49 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:45 25.48 25.49 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 13:45 25.48 25.49 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:45 25.48 25.49 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 13:45 25.48 25.49 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:45 25.48 25.49 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 13:45 25.48 25.49 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:45 25.48 25.49 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 13:45 25.48 25.49 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 13:45 25.48 25.49 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:45 25.48 25.49 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 13:45 25.48 25.49 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 13:45 25.48 25.49 04 Jan 15.00 PUT 0.30 0.40 Apr 17 2003 13:45 25.48 25.49 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 13:45 25.48 25.49 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 13:45 25.48 25.49 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:45 25.48 25.49 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 13:45 25.48 25.49 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:45 25.48 25.49 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 13:45 25.48 25.49 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:45 25.48 25.49 04 Jan 27.50 CALL 2.35 2.60 Apr 17 2003 13:45 25.48 25.49 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 13:45 25.48 25.49 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:45 25.48 25.49 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:45 25.48 25.49 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:45 25.48 25.49 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 13:45 25.48 25.49 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 13:45 25.48 25.49 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 13:45 25.48 25.49 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 13:45 25.48 25.49 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 13:45 25.48 25.49 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:45 25.48 25.49 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 13:45 25.48 25.49 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 13:45 25.48 25.49 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:45 25.48 25.49 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 13:45 25.48 25.49 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 13:45 25.48 25.49 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:45 25.48 25.49 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 13:45 25.48 25.49 05 Jan 20.00 PUT 2.45 2.70 Apr 17 2003 13:45 25.48 25.49 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 13:45 25.48 25.49 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:45 25.48 25.49 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 13:45 25.48 25.49 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 13:45 25.48 25.49 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 13:45 25.48 25.49 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:45 25.48 25.49 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 13:45 25.48 25.49 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 13:45 25.48 25.49 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:45 25.48 25.49 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 13:45 25.48 25.49 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 13:45 25.48 25.49 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 13:45 25.48 25.49 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:45 25.48 25.49 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 13:45 25.48 25.49 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:45 25.48 25.49 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 13:45 25.48 25.49 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:45 25.48 25.49 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 13:45 25.48 25.49 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:45 25.48 25.49 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 13:45 25.48 25.49 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:45 25.48 25.49 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 13:49 25.44 25.44 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 13:49 25.44 25.44 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 13:49 25.44 25.44 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 13:49 25.44 25.44 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 13:49 25.44 25.44 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 13:49 25.44 25.44 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 13:49 25.44 25.44 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 13:49 25.44 25.44 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 13:49 25.44 25.44 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 13:49 25.44 25.44 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 13:49 25.44 25.44 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 13:49 25.44 25.44 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 13:49 25.44 25.44 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 13:49 25.44 25.44 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 13:49 25.44 25.44 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 13:49 25.44 25.44 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 13:49 25.44 25.44 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 13:49 25.44 25.44 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 13:49 25.44 25.44 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 13:49 25.44 25.44 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 13:49 25.44 25.44 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 13:49 25.44 25.44 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 13:49 25.44 25.44 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 13:49 25.44 25.44 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 13:49 25.44 25.44 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:49 25.44 25.44 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 13:49 25.44 25.44 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 13:49 25.44 25.44 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:49 25.44 25.44 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 13:49 25.44 25.44 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 13:49 25.44 25.44 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 13:49 25.44 25.44 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 13:49 25.44 25.44 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 13:49 25.44 25.44 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 13:49 25.44 25.44 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 13:49 25.44 25.44 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 13:49 25.44 25.44 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 13:49 25.44 25.44 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 13:49 25.44 25.44 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:49 25.44 25.44 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 13:49 25.44 25.44 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 13:49 25.44 25.44 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:49 25.44 25.44 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:49 25.44 25.44 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:49 25.44 25.44 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 13:49 25.44 25.44 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:49 25.44 25.44 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 13:49 25.44 25.44 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 13:49 25.44 25.44 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 13:49 25.44 25.44 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 13:49 25.44 25.44 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 13:49 25.44 25.44 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 13:49 25.44 25.44 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:49 25.44 25.44 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 13:49 25.44 25.44 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:49 25.44 25.44 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 13:49 25.44 25.44 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 13:49 25.44 25.44 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 13:49 25.44 25.44 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 13:49 25.44 25.44 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 13:49 25.44 25.44 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:49 25.44 25.44 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:49 25.44 25.44 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:49 25.44 25.44 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:49 25.44 25.44 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 13:49 25.44 25.44 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:49 25.44 25.44 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 13:49 25.44 25.44 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:49 25.44 25.44 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 13:49 25.44 25.44 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:49 25.44 25.44 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 13:49 25.44 25.44 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:49 25.44 25.44 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 13:49 25.44 25.44 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:49 25.44 25.44 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:49 25.44 25.44 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 13:49 25.44 25.44 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 13:49 25.44 25.44 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:49 25.44 25.44 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 13:49 25.44 25.44 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:49 25.44 25.44 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:49 25.44 25.44 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:49 25.44 25.44 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:49 25.44 25.44 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 13:49 25.44 25.44 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:49 25.44 25.44 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 13:49 25.44 25.44 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:49 25.44 25.44 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 13:49 25.44 25.44 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:49 25.44 25.44 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 13:49 25.44 25.44 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 13:49 25.44 25.44 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:49 25.44 25.44 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 13:49 25.44 25.44 04 Jan 12.50 CALL 13.10 13.30 Apr 17 2003 13:49 25.44 25.44 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 13:49 25.44 25.44 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 13:49 25.44 25.44 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 13:49 25.44 25.44 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:49 25.44 25.44 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 13:49 25.44 25.44 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:49 25.44 25.44 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:49 25.44 25.44 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:49 25.44 25.44 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 13:49 25.44 25.44 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:49 25.44 25.44 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 13:49 25.44 25.44 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:49 25.44 25.44 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:49 25.44 25.44 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:49 25.44 25.44 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:49 25.44 25.44 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:49 25.44 25.44 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:49 25.44 25.44 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 13:49 25.44 25.44 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 13:49 25.44 25.44 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 13:49 25.44 25.44 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:49 25.44 25.44 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 13:49 25.44 25.44 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 13:49 25.44 25.44 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:49 25.44 25.44 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 13:49 25.44 25.44 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:49 25.44 25.44 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 13:49 25.44 25.44 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 13:49 25.44 25.44 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 13:49 25.44 25.44 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 13:49 25.44 25.44 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 13:49 25.44 25.44 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 13:49 25.44 25.44 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:49 25.44 25.44 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 13:49 25.44 25.44 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 13:49 25.44 25.44 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:49 25.44 25.44 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 13:49 25.44 25.44 05 Jan 20.00 PUT 2.45 2.70 Apr 17 2003 13:49 25.44 25.44 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 13:49 25.44 25.44 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 13:49 25.44 25.44 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 13:49 25.44 25.44 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 13:49 25.44 25.44 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:49 25.44 25.44 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 13:49 25.44 25.44 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:49 25.44 25.44 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 13:49 25.44 25.44 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:49 25.44 25.44 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:49 25.44 25.44 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:49 25.44 25.44 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:49 25.44 25.44 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 13:49 25.44 25.44 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:49 25.44 25.44 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 13:55 25.41 25.42 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 13:55 25.41 25.42 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 13:55 25.41 25.42 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 13:55 25.41 25.42 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 13:55 25.41 25.42 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 13:55 25.41 25.42 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 13:55 25.41 25.42 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 13:55 25.41 25.42 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 13:55 25.41 25.42 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 25.00 CALL 0.40 0.45 Apr 17 2003 13:55 25.41 25.42 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 13:55 25.41 25.42 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 13:55 25.41 25.42 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 13:55 25.41 25.42 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 13:55 25.41 25.42 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 13:55 25.41 25.42 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 13:55 25.41 25.42 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 13:55 25.41 25.42 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 13:55 25.41 25.42 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 13:55 25.41 25.42 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 13:55 25.41 25.42 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 13:55 25.41 25.42 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 13:55 25.41 25.42 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 13:55 25.41 25.42 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 13:55 25.41 25.42 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 13:55 25.41 25.42 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:55 25.41 25.42 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 13:55 25.41 25.42 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 13:55 25.41 25.42 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:55 25.41 25.42 03 May 27.50 PUT 2.20 2.40 Apr 17 2003 13:55 25.41 25.42 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 13:55 25.41 25.42 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 13:55 25.41 25.42 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 13:55 25.41 25.42 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 13:55 25.41 25.42 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 13:55 25.41 25.42 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 13:55 25.41 25.42 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 13:55 25.41 25.42 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 13:55 25.41 25.42 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 13:55 25.41 25.42 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:55 25.41 25.42 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 13:55 25.41 25.42 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 13:55 25.41 25.42 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:55 25.41 25.42 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:55 25.41 25.42 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:55 25.41 25.42 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 13:55 25.41 25.42 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 13:55 25.41 25.42 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 13:55 25.41 25.42 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 13:55 25.41 25.42 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 13:55 25.41 25.42 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 13:55 25.41 25.42 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 13:55 25.41 25.42 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 13:55 25.41 25.42 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:55 25.41 25.42 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 13:55 25.41 25.42 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:55 25.41 25.42 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 13:55 25.41 25.42 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 13:55 25.41 25.42 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 13:55 25.41 25.42 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 13:55 25.41 25.42 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 13:55 25.41 25.42 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:55 25.41 25.42 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:55 25.41 25.42 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:55 25.41 25.42 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:55 25.41 25.42 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 13:55 25.41 25.42 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:55 25.41 25.42 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 13:55 25.41 25.42 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:55 25.41 25.42 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 13:55 25.41 25.42 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:55 25.41 25.42 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 13:55 25.41 25.42 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:55 25.41 25.42 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 13:55 25.41 25.42 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:55 25.41 25.42 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:55 25.41 25.42 03 Oct 22.50 PUT 1.30 1.35 Apr 17 2003 13:55 25.41 25.42 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 13:55 25.41 25.42 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:55 25.41 25.42 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 13:55 25.41 25.42 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:55 25.41 25.42 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:55 25.41 25.42 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:55 25.41 25.42 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:55 25.41 25.42 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 13:55 25.41 25.42 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:55 25.41 25.42 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 13:55 25.41 25.42 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:55 25.41 25.42 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 13:55 25.41 25.42 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:55 25.41 25.42 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 13:55 25.41 25.42 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 13:55 25.41 25.42 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:55 25.41 25.42 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 13:55 25.41 25.42 04 Jan 12.50 CALL 13.10 13.30 Apr 17 2003 13:55 25.41 25.42 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 13:55 25.41 25.42 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 13:55 25.41 25.42 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 13:55 25.41 25.42 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:55 25.41 25.42 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 13:55 25.41 25.42 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:55 25.41 25.42 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:55 25.41 25.42 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:55 25.41 25.42 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 13:55 25.41 25.42 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:55 25.41 25.42 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 13:55 25.41 25.42 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:55 25.41 25.42 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:55 25.41 25.42 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:55 25.41 25.42 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:55 25.41 25.42 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:55 25.41 25.42 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:55 25.41 25.42 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 13:55 25.41 25.42 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 13:55 25.41 25.42 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 13:55 25.41 25.42 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:55 25.41 25.42 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 13:55 25.41 25.42 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 13:55 25.41 25.42 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:55 25.41 25.42 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 13:55 25.41 25.42 04 Jan 50.00 CALL 0.05 0.10 Apr 17 2003 13:55 25.41 25.42 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 13:55 25.41 25.42 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 13:55 25.41 25.42 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 13:55 25.41 25.42 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 13:55 25.41 25.42 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 13:55 25.41 25.42 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 13:55 25.41 25.42 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:55 25.41 25.42 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 13:55 25.41 25.42 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 13:55 25.41 25.42 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:55 25.41 25.42 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 13:55 25.41 25.42 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:55 25.41 25.42 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 13:55 25.41 25.42 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:55 25.41 25.42 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:55 25.41 25.42 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 13:55 25.41 25.42 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:55 25.41 25.42 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:55 25.41 25.42 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:55 25.41 25.42 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:55 25.41 25.42 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 13:55 25.41 25.42 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:55 25.41 25.42 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:55 25.41 25.42 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:55 25.41 25.42 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:55 25.41 25.42 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 13:55 25.41 25.42 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:55 25.41 25.42 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 13:59 25.40 25.41 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 13:59 25.40 25.41 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 13:59 25.40 25.41 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 13:59 25.40 25.41 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 13:59 25.40 25.41 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 13:59 25.40 25.41 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 13:59 25.40 25.41 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 13:59 25.40 25.41 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 23.75 CALL 1.60 1.70 Apr 17 2003 13:59 25.40 25.41 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 25.00 CALL 0.40 0.50 Apr 17 2003 13:59 25.40 25.41 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 13:59 25.40 25.41 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 13:59 25.40 25.41 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 13:59 25.40 25.41 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 13:59 25.40 25.41 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 13:59 25.40 25.41 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 13:59 25.40 25.41 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 13:59 25.40 25.41 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 13:59 25.40 25.41 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 13:59 25.40 25.41 03 May 7.50 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 13:59 25.40 25.41 03 May 10.00 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 13:59 25.40 25.41 03 May 12.50 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 13:59 25.40 25.41 03 May 15.00 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 13:59 25.40 25.41 03 May 17.50 PUT 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 13:59 25.40 25.41 03 May 20.00 PUT 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 13:59 25.40 25.41 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 13:59 25.40 25.41 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 13:59 25.40 25.41 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 13:59 25.40 25.41 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 13:59 25.40 25.41 03 May 27.50 PUT 2.20 2.40 Apr 17 2003 13:59 25.40 25.41 03 May 30.00 CALL 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 13:59 25.40 25.41 03 May 32.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 13:59 25.40 25.41 03 May 35.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 13:59 25.40 25.41 03 May 37.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 13:59 25.40 25.41 03 May 40.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 13:59 25.40 25.41 03 May 42.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 13:59 25.40 25.41 03 May 45.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 13:59 25.40 25.41 03 May 47.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 13:59 25.40 25.41 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 13:59 25.40 25.41 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 13:59 25.40 25.41 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 13:59 25.40 25.41 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 13:59 25.40 25.41 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 13:59 25.40 25.41 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 13:59 25.40 25.41 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 13:59 25.40 25.41 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 13:59 25.40 25.41 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 13:59 25.40 25.41 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 13:59 25.40 25.41 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 13:59 25.40 25.41 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 13:59 25.40 25.41 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 13:59 25.40 25.41 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 13:59 25.40 25.41 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 13:59 25.40 25.41 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 13:59 25.40 25.41 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 13:59 25.40 25.41 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 13:59 25.40 25.41 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 13:59 25.40 25.41 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 13:59 25.40 25.41 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 13:59 25.40 25.41 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 13:59 25.40 25.41 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 13:59 25.40 25.41 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 13:59 25.40 25.41 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 13:59 25.40 25.41 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 13:59 25.40 25.41 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 13:59 25.40 25.41 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 13:59 25.40 25.41 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 13:59 25.40 25.41 03 Oct 5.00 CALL 0 0 Apr 17 2003 13:59 25.40 25.41 03 Oct 5.00 PUT 0 0 Apr 17 2003 13:59 25.40 25.41 03 Oct 7.50 CALL 0 0 Apr 17 2003 13:59 25.40 25.41 03 Oct 7.50 PUT 0 0 Apr 17 2003 13:59 25.40 25.41 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 13:59 25.40 25.41 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 13:59 25.40 25.41 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 13:59 25.40 25.41 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 13:59 25.40 25.41 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 13:59 25.40 25.41 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 13:59 25.40 25.41 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 13:59 25.40 25.41 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 13:59 25.40 25.41 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 13:59 25.40 25.41 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 13:59 25.40 25.41 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 13:59 25.40 25.41 03 Oct 22.50 PUT 1.30 1.35 Apr 17 2003 13:59 25.40 25.41 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 13:59 25.40 25.41 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 13:59 25.40 25.41 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 13:59 25.40 25.41 03 Oct 27.50 PUT 3.60 3.70 Apr 17 2003 13:59 25.40 25.41 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 13:59 25.40 25.41 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 13:59 25.40 25.41 03 Oct 32.50 CALL 0.45 0.50 Apr 17 2003 13:59 25.40 25.41 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 13:59 25.40 25.41 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 13:59 25.40 25.41 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 13:59 25.40 25.41 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 13:59 25.40 25.41 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 13:59 25.40 25.41 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 13:59 25.40 25.41 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 13:59 25.40 25.41 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 13:59 25.40 25.41 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 13:59 25.40 25.41 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 13:59 25.40 25.41 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 13:59 25.40 25.41 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 13:59 25.40 25.41 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 13:59 25.40 25.41 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 13:59 25.40 25.41 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 13:59 25.40 25.41 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 13:59 25.40 25.41 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 13:59 25.40 25.41 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 13:59 25.40 25.41 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 13:59 25.40 25.41 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 13:59 25.40 25.41 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 13:59 25.40 25.41 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 13:59 25.40 25.41 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 13:59 25.40 25.41 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 13:59 25.40 25.41 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 13:59 25.40 25.41 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 13:59 25.40 25.41 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 13:59 25.40 25.41 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 13:59 25.40 25.41 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 13:59 25.40 25.41 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 13:59 25.40 25.41 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 13:59 25.40 25.41 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 13:59 25.40 25.41 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 13:59 25.40 25.41 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 13:59 25.40 25.41 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 13:59 25.40 25.41 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 13:59 25.40 25.41 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 13:59 25.40 25.41 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 13:59 25.40 25.41 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 13:59 25.40 25.41 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 13:59 25.40 25.41 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 13:59 25.40 25.41 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 13:59 25.40 25.41 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 13:59 25.40 25.41 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 13:59 25.40 25.41 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 13:59 25.40 25.41 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 13:59 25.40 25.41 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 13:59 25.40 25.41 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 13:59 25.40 25.41 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 13:59 25.40 25.41 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 13:59 25.40 25.41 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 13:59 25.40 25.41 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 13:59 25.40 25.41 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 13:59 25.40 25.41 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 13:59 25.40 25.41 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 13:59 25.40 25.41 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 13:59 25.40 25.41 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 13:59 25.40 25.41 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 13:59 25.40 25.41 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 13:59 25.40 25.41 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 13:59 25.40 25.41 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 13:59 25.40 25.41 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 13:59 25.40 25.41 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 13:59 25.40 25.41 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 13:59 25.40 25.41 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 14:04 25.37 25.37 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 14:04 25.37 25.37 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 14:04 25.37 25.37 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 14:04 25.37 25.37 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 14:04 25.37 25.37 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 14:04 25.37 25.37 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 14:04 25.37 25.37 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 22.50 CALL 2.75 2.95 Apr 17 2003 14:04 25.37 25.37 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 14:04 25.37 25.37 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 25.00 CALL 0.35 0.45 Apr 17 2003 14:04 25.37 25.37 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 27.50 PUT 2.05 2.20 Apr 17 2003 14:04 25.37 25.37 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 14:04 25.37 25.37 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 14:04 25.37 25.37 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 14:04 25.37 25.37 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 14:04 25.37 25.37 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 14:04 25.37 25.37 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 14:04 25.37 25.37 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 14:04 25.37 25.37 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 14:04 25.37 25.37 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 14:04 25.37 25.37 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 14:04 25.37 25.37 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 14:04 25.37 25.37 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 14:04 25.37 25.37 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 14:04 25.37 25.37 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:04 25.37 25.37 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:04 25.37 25.37 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 14:04 25.37 25.37 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 14:04 25.37 25.37 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:04 25.37 25.37 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 14:04 25.37 25.37 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 14:04 25.37 25.37 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 14:04 25.37 25.37 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 14:04 25.37 25.37 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 14:04 25.37 25.37 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 14:04 25.37 25.37 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 14:04 25.37 25.37 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 14:04 25.37 25.37 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 14:04 25.37 25.37 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 14:04 25.37 25.37 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 14:04 25.37 25.37 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 14:04 25.37 25.37 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:04 25.37 25.37 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 14:04 25.37 25.37 03 Jul 18.75 PUT 0.15 0.25 Apr 17 2003 14:04 25.37 25.37 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 14:04 25.37 25.37 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 14:04 25.37 25.37 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 14:04 25.37 25.37 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:04 25.37 25.37 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 14:04 25.37 25.37 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 14:04 25.37 25.37 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 14:04 25.37 25.37 03 Jul 23.75 PUT 1.00 1.15 Apr 17 2003 14:04 25.37 25.37 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 14:04 25.37 25.37 03 Jul 25.00 PUT 1.50 1.65 Apr 17 2003 14:04 25.37 25.37 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 14:04 25.37 25.37 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 14:04 25.37 25.37 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 14:04 25.37 25.37 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 14:04 25.37 25.37 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:04 25.37 25.37 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 14:04 25.37 25.37 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:04 25.37 25.37 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 14:04 25.37 25.37 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 14:04 25.37 25.37 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 14:04 25.37 25.37 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 14:04 25.37 25.37 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 14:04 25.37 25.37 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 14:04 25.37 25.37 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:04 25.37 25.37 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:04 25.37 25.37 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:04 25.37 25.37 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:04 25.37 25.37 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 14:04 25.37 25.37 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:04 25.37 25.37 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 14:04 25.37 25.37 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:04 25.37 25.37 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 14:04 25.37 25.37 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:04 25.37 25.37 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 14:04 25.37 25.37 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:04 25.37 25.37 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 14:04 25.37 25.37 03 Oct 20.00 PUT 0.70 0.80 Apr 17 2003 14:04 25.37 25.37 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:04 25.37 25.37 03 Oct 22.50 PUT 1.30 1.35 Apr 17 2003 14:04 25.37 25.37 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:04 25.37 25.37 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 14:04 25.37 25.37 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:04 25.37 25.37 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 14:04 25.37 25.37 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:04 25.37 25.37 03 Oct 30.00 PUT 5.40 5.60 Apr 17 2003 14:04 25.37 25.37 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:04 25.37 25.37 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 14:04 25.37 25.37 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:04 25.37 25.37 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 14:04 25.37 25.37 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 14:04 25.37 25.37 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 14:04 25.37 25.37 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:04 25.37 25.37 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 14:04 25.37 25.37 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 14:04 25.37 25.37 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:04 25.37 25.37 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 14:04 25.37 25.37 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 14:04 25.37 25.37 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 14:04 25.37 25.37 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:04 25.37 25.37 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:04 25.37 25.37 04 Jan 20.00 CALL 6.70 6.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:04 25.37 25.37 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 14:04 25.37 25.37 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:04 25.37 25.37 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 14:04 25.37 25.37 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:04 25.37 25.37 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 14:04 25.37 25.37 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:04 25.37 25.37 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 14:04 25.37 25.37 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:04 25.37 25.37 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 14:04 25.37 25.37 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:04 25.37 25.37 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:04 25.37 25.37 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:04 25.37 25.37 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:04 25.37 25.37 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:04 25.37 25.37 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 14:04 25.37 25.37 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 14:04 25.37 25.37 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 14:04 25.37 25.37 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:04 25.37 25.37 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 14:04 25.37 25.37 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:04 25.37 25.37 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:04 25.37 25.37 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 14:04 25.37 25.37 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:04 25.37 25.37 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 14:04 25.37 25.37 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 14:04 25.37 25.37 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 14:04 25.37 25.37 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:04 25.37 25.37 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 14:04 25.37 25.37 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 14:04 25.37 25.37 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:04 25.37 25.37 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 14:04 25.37 25.37 05 Jan 20.00 PUT 2.45 2.75 Apr 17 2003 14:04 25.37 25.37 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 14:04 25.37 25.37 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 14:04 25.37 25.37 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 14:04 25.37 25.37 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 14:04 25.37 25.37 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:04 25.37 25.37 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 14:04 25.37 25.37 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 14:04 25.37 25.37 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 14:04 25.37 25.37 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:04 25.37 25.37 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:04 25.37 25.37 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:04 25.37 25.37 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:04 25.37 25.37 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 14:04 25.37 25.37 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:04 25.37 25.37 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 14:09 25.40 25.41 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 14:09 25.40 25.41 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:09 25.40 25.41 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 14:09 25.40 25.41 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:09 25.40 25.41 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 14:09 25.40 25.41 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:09 25.40 25.41 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 14:09 25.40 25.41 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 23.75 CALL 1.60 1.70 Apr 17 2003 14:09 25.40 25.41 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 25.00 CALL 0.35 0.45 Apr 17 2003 14:09 25.40 25.41 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 14:09 25.40 25.41 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 14:09 25.40 25.41 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 14:09 25.40 25.41 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 14:09 25.40 25.41 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:09 25.40 25.41 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:09 25.40 25.41 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:09 25.40 25.41 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:09 25.40 25.41 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 14:09 25.40 25.41 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 14:09 25.40 25.41 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 14:09 25.40 25.41 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 14:09 25.40 25.41 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 14:09 25.40 25.41 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:09 25.40 25.41 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:09 25.40 25.41 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:09 25.40 25.41 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 14:09 25.40 25.41 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 14:09 25.40 25.41 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:09 25.40 25.41 03 May 27.50 PUT 2.20 2.40 Apr 17 2003 14:09 25.40 25.41 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 14:09 25.40 25.41 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 14:09 25.40 25.41 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 14:09 25.40 25.41 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 14:09 25.40 25.41 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 14:09 25.40 25.41 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 14:09 25.40 25.41 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 14:09 25.40 25.41 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 14:09 25.40 25.41 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 14:09 25.40 25.41 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:09 25.40 25.41 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 14:09 25.40 25.41 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:09 25.40 25.41 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:09 25.40 25.41 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:09 25.40 25.41 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 14:09 25.40 25.41 03 Jul 20.00 PUT 0.20 0.30 Apr 17 2003 14:09 25.40 25.41 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:09 25.40 25.41 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:09 25.40 25.41 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:09 25.40 25.41 03 Jul 22.50 PUT 0.70 0.75 Apr 17 2003 14:09 25.40 25.41 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 14:09 25.40 25.41 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 14:09 25.40 25.41 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 14:09 25.40 25.41 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 14:09 25.40 25.41 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 14:09 25.40 25.41 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 14:09 25.40 25.41 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 14:09 25.40 25.41 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:09 25.40 25.41 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:09 25.40 25.41 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 14:09 25.40 25.41 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:09 25.40 25.41 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 14:09 25.40 25.41 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:09 25.40 25.41 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:09 25.40 25.41 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:09 25.40 25.41 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:09 25.40 25.41 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:09 25.40 25.41 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:09 25.40 25.41 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:09 25.40 25.41 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:09 25.40 25.41 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:09 25.40 25.41 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 14:09 25.40 25.41 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:09 25.40 25.41 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 14:09 25.40 25.41 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:09 25.40 25.41 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 14:09 25.40 25.41 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:09 25.40 25.41 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 14:09 25.40 25.41 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:09 25.40 25.41 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 14:09 25.40 25.41 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:09 25.40 25.41 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:09 25.40 25.41 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:09 25.40 25.41 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 14:09 25.40 25.41 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:09 25.40 25.41 03 Oct 27.50 CALL 1.65 1.80 Apr 17 2003 14:09 25.40 25.41 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 14:09 25.40 25.41 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:09 25.40 25.41 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 14:09 25.40 25.41 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:09 25.40 25.41 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 14:09 25.40 25.41 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:09 25.40 25.41 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 14:09 25.40 25.41 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:09 25.40 25.41 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 14:09 25.40 25.41 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:09 25.40 25.41 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:09 25.40 25.41 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:09 25.40 25.41 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:09 25.40 25.41 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:09 25.40 25.41 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 14:09 25.40 25.41 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 14:09 25.40 25.41 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 14:09 25.40 25.41 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:09 25.40 25.41 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:09 25.40 25.41 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 14:09 25.40 25.41 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:09 25.40 25.41 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:09 25.40 25.41 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:09 25.40 25.41 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 14:09 25.40 25.41 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:09 25.40 25.41 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:09 25.40 25.41 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 14:09 25.40 25.41 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:09 25.40 25.41 04 Jan 30.00 CALL 1.50 1.60 Apr 17 2003 14:09 25.40 25.41 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:09 25.40 25.41 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:09 25.40 25.41 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:09 25.40 25.41 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:09 25.40 25.41 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:09 25.40 25.41 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:09 25.40 25.41 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 14:09 25.40 25.41 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 14:09 25.40 25.41 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:09 25.40 25.41 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:09 25.40 25.41 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:09 25.40 25.41 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:09 25.40 25.41 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:09 25.40 25.41 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 14:09 25.40 25.41 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:09 25.40 25.41 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 14:09 25.40 25.41 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 14:09 25.40 25.41 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 14:09 25.40 25.41 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:09 25.40 25.41 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 14:09 25.40 25.41 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 14:09 25.40 25.41 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:09 25.40 25.41 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 14:09 25.40 25.41 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:09 25.40 25.41 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:09 25.40 25.41 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 14:09 25.40 25.41 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 14:09 25.40 25.41 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:09 25.40 25.41 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 14:09 25.40 25.41 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:09 25.40 25.41 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 14:09 25.40 25.41 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 14:09 25.40 25.41 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 14:09 25.40 25.41 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:09 25.40 25.41 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:09 25.40 25.41 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:09 25.40 25.41 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:09 25.40 25.41 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 14:09 25.40 25.41 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:09 25.40 25.41 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 14:15 25.49 25.49 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 14:15 25.49 25.49 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:15 25.49 25.49 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 14:15 25.49 25.49 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:15 25.49 25.49 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 14:15 25.49 25.49 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:15 25.49 25.49 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 14:15 25.49 25.49 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 23.75 CALL 1.70 1.80 Apr 17 2003 14:15 25.49 25.49 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 25.00 CALL 0.35 0.50 Apr 17 2003 14:15 25.49 25.49 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 14:15 25.49 25.49 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 14:15 25.49 25.49 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 14:15 25.49 25.49 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 14:15 25.49 25.49 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:15 25.49 25.49 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:15 25.49 25.49 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:15 25.49 25.49 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:15 25.49 25.49 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:15 25.49 25.49 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:15 25.49 25.49 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:15 25.49 25.49 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:15 25.49 25.49 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:15 25.49 25.49 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:15 25.49 25.49 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 14:15 25.49 25.49 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:15 25.49 25.49 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 14:15 25.49 25.49 03 May 25.00 PUT 0.65 0.80 Apr 17 2003 14:15 25.49 25.49 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:15 25.49 25.49 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 14:15 25.49 25.49 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 14:15 25.49 25.49 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 14:15 25.49 25.49 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 14:15 25.49 25.49 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 14:15 25.49 25.49 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 14:15 25.49 25.49 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 14:15 25.49 25.49 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 14:15 25.49 25.49 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:15 25.49 25.49 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:15 25.49 25.49 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:15 25.49 25.49 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:15 25.49 25.49 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:15 25.49 25.49 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:15 25.49 25.49 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:15 25.49 25.49 03 Jul 20.00 PUT 0.15 0.30 Apr 17 2003 14:15 25.49 25.49 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:15 25.49 25.49 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:15 25.49 25.49 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:15 25.49 25.49 03 Jul 22.50 PUT 0.70 0.75 Apr 17 2003 14:15 25.49 25.49 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 14:15 25.49 25.49 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 14:15 25.49 25.49 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:15 25.49 25.49 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 14:15 25.49 25.49 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:15 25.49 25.49 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 14:15 25.49 25.49 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:15 25.49 25.49 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:15 25.49 25.49 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 14:15 25.49 25.49 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:15 25.49 25.49 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:15 25.49 25.49 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:15 25.49 25.49 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:15 25.49 25.49 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:15 25.49 25.49 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:15 25.49 25.49 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:15 25.49 25.49 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:15 25.49 25.49 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:15 25.49 25.49 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:15 25.49 25.49 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:15 25.49 25.49 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 14:15 25.49 25.49 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:15 25.49 25.49 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 14:15 25.49 25.49 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:15 25.49 25.49 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:15 25.49 25.49 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:15 25.49 25.49 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:15 25.49 25.49 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:15 25.49 25.49 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:15 25.49 25.49 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:15 25.49 25.49 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:15 25.49 25.49 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:15 25.49 25.49 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:15 25.49 25.49 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:15 25.49 25.49 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:15 25.49 25.49 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 14:15 25.49 25.49 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:15 25.49 25.49 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:15 25.49 25.49 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:15 25.49 25.49 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 14:15 25.49 25.49 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 14:15 25.49 25.49 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:15 25.49 25.49 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:15 25.49 25.49 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:15 25.49 25.49 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:15 25.49 25.49 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:15 25.49 25.49 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 14:15 25.49 25.49 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 14:15 25.49 25.49 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:15 25.49 25.49 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:15 25.49 25.49 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 14:15 25.49 25.49 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:15 25.49 25.49 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:15 25.49 25.49 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:15 25.49 25.49 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:15 25.49 25.49 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:15 25.49 25.49 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:15 25.49 25.49 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 14:15 25.49 25.49 04 Jan 30.00 CALL 1.55 1.60 Apr 17 2003 14:15 25.49 25.49 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:15 25.49 25.49 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:15 25.49 25.49 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 14:15 25.49 25.49 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:15 25.49 25.49 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 14:15 25.49 25.49 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:15 25.49 25.49 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:15 25.49 25.49 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:15 25.49 25.49 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:15 25.49 25.49 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 14:15 25.49 25.49 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 14:15 25.49 25.49 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:15 25.49 25.49 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 14:15 25.49 25.49 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 14:15 25.49 25.49 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:15 25.49 25.49 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:15 25.49 25.49 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:15 25.49 25.49 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:15 25.49 25.49 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:15 25.49 25.49 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:15 25.49 25.49 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 14:15 25.49 25.49 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 14:15 25.49 25.49 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:15 25.49 25.49 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:15 25.49 25.49 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 14:15 25.49 25.49 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:15 25.49 25.49 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:15 25.49 25.49 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:15 25.49 25.49 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:15 25.49 25.49 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:15 25.49 25.49 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 14:15 25.49 25.49 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:15 25.49 25.49 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 14:15 25.49 25.49 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:15 25.49 25.49 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 14:15 25.49 25.49 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:15 25.49 25.49 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 14:15 25.49 25.49 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:15 25.49 25.49 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 14:19 25.48 25.49 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 14:19 25.48 25.49 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:19 25.48 25.49 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 14:19 25.48 25.49 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:19 25.48 25.49 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 14:19 25.48 25.49 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:19 25.48 25.49 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 14:19 25.48 25.49 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 23.75 CALL 1.70 1.80 Apr 17 2003 14:19 25.48 25.49 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 14:19 25.48 25.49 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 14:19 25.48 25.49 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 14:19 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 14:19 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 14:19 25.48 25.49 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:19 25.48 25.49 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:19 25.48 25.49 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:19 25.48 25.49 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:19 25.48 25.49 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:19 25.48 25.49 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:19 25.48 25.49 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:19 25.48 25.49 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:19 25.48 25.49 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:19 25.48 25.49 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:19 25.48 25.49 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 14:19 25.48 25.49 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:19 25.48 25.49 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 14:19 25.48 25.49 03 May 25.00 PUT 0.65 0.80 Apr 17 2003 14:19 25.48 25.49 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:19 25.48 25.49 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 14:19 25.48 25.49 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 14:19 25.48 25.49 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 14:19 25.48 25.49 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 14:19 25.48 25.49 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 14:19 25.48 25.49 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 14:19 25.48 25.49 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 14:19 25.48 25.49 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 14:19 25.48 25.49 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:19 25.48 25.49 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:19 25.48 25.49 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:19 25.48 25.49 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:19 25.48 25.49 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:19 25.48 25.49 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:19 25.48 25.49 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:19 25.48 25.49 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:19 25.48 25.49 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:19 25.48 25.49 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:19 25.48 25.49 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:19 25.48 25.49 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 14:19 25.48 25.49 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 14:19 25.48 25.49 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 25.00 CALL 1.95 2.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:19 25.48 25.49 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 14:19 25.48 25.49 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:19 25.48 25.49 03 Jul 30.00 CALL 0.30 0.35 Apr 17 2003 14:19 25.48 25.49 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:19 25.48 25.49 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:19 25.48 25.49 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 14:19 25.48 25.49 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:19 25.48 25.49 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:19 25.48 25.49 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:19 25.48 25.49 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:19 25.48 25.49 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:19 25.48 25.49 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:19 25.48 25.49 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:19 25.48 25.49 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:19 25.48 25.49 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:19 25.48 25.49 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:19 25.48 25.49 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:19 25.48 25.49 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 14:19 25.48 25.49 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:19 25.48 25.49 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 14:19 25.48 25.49 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:19 25.48 25.49 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:19 25.48 25.49 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:19 25.48 25.49 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:19 25.48 25.49 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:19 25.48 25.49 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:19 25.48 25.49 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:19 25.48 25.49 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:19 25.48 25.49 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:19 25.48 25.49 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:19 25.48 25.49 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:19 25.48 25.49 03 Oct 30.00 CALL 0.90 0.95 Apr 17 2003 14:19 25.48 25.49 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 14:19 25.48 25.49 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:19 25.48 25.49 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:19 25.48 25.49 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:19 25.48 25.49 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 14:19 25.48 25.49 03 Oct 37.50 CALL 0.05 0.15 Apr 17 2003 14:19 25.48 25.49 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:19 25.48 25.49 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:19 25.48 25.49 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:19 25.48 25.49 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:19 25.48 25.49 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:19 25.48 25.49 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 14:19 25.48 25.49 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 14:19 25.48 25.49 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:19 25.48 25.49 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:19 25.48 25.49 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 14:19 25.48 25.49 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:19 25.48 25.49 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:19 25.48 25.49 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:19 25.48 25.49 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:19 25.48 25.49 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:19 25.48 25.49 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:19 25.48 25.49 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 14:19 25.48 25.49 04 Jan 30.00 CALL 1.55 1.60 Apr 17 2003 14:19 25.48 25.49 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:19 25.48 25.49 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:19 25.48 25.49 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 14:19 25.48 25.49 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:19 25.48 25.49 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 14:19 25.48 25.49 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:19 25.48 25.49 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:19 25.48 25.49 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:19 25.48 25.49 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:19 25.48 25.49 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 14:19 25.48 25.49 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 14:19 25.48 25.49 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:19 25.48 25.49 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 14:19 25.48 25.49 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 14:19 25.48 25.49 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:19 25.48 25.49 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:19 25.48 25.49 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:19 25.48 25.49 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:19 25.48 25.49 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:19 25.48 25.49 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:19 25.48 25.49 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 14:19 25.48 25.49 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 14:19 25.48 25.49 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:19 25.48 25.49 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:19 25.48 25.49 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 14:19 25.48 25.49 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:19 25.48 25.49 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:19 25.48 25.49 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:19 25.48 25.49 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:19 25.48 25.49 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:19 25.48 25.49 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 14:19 25.48 25.49 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:19 25.48 25.49 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 14:19 25.48 25.49 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:19 25.48 25.49 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 14:19 25.48 25.49 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:19 25.48 25.49 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 14:19 25.48 25.49 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:19 25.48 25.49 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 14:25 25.47 25.48 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 14:25 25.47 25.48 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:25 25.47 25.48 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 14:25 25.47 25.48 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:25 25.47 25.48 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 14:25 25.47 25.48 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:25 25.47 25.48 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 14:25 25.47 25.48 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 14:25 25.47 25.48 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 14:25 25.47 25.48 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 14:25 25.47 25.48 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 14:25 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 14:25 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 14:25 25.47 25.48 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:25 25.47 25.48 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:25 25.47 25.48 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:25 25.47 25.48 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:25 25.47 25.48 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:25 25.47 25.48 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:25 25.47 25.48 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:25 25.47 25.48 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:25 25.47 25.48 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:25 25.47 25.48 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:25 25.47 25.48 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:25 25.47 25.48 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:25 25.47 25.48 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 14:25 25.47 25.48 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 14:25 25.47 25.48 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:25 25.47 25.48 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 14:25 25.47 25.48 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 14:25 25.47 25.48 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 14:25 25.47 25.48 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 14:25 25.47 25.48 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 14:25 25.47 25.48 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 14:25 25.47 25.48 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 14:25 25.47 25.48 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 14:25 25.47 25.48 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:25 25.47 25.48 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:25 25.47 25.48 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:25 25.47 25.48 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:25 25.47 25.48 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:25 25.47 25.48 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:25 25.47 25.48 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:25 25.47 25.48 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:25 25.47 25.48 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:25 25.47 25.48 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:25 25.47 25.48 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:25 25.47 25.48 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 14:25 25.47 25.48 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 14:25 25.47 25.48 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 25.00 CALL 1.95 2.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:25 25.47 25.48 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 14:25 25.47 25.48 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:25 25.47 25.48 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:25 25.47 25.48 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:25 25.47 25.48 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:25 25.47 25.48 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 14:25 25.47 25.48 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 14:25 25.47 25.48 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:25 25.47 25.48 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:25 25.47 25.48 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:25 25.47 25.48 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:25 25.47 25.48 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:25 25.47 25.48 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:25 25.47 25.48 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:25 25.47 25.48 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:25 25.47 25.48 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:25 25.47 25.48 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:25 25.47 25.48 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:25 25.47 25.48 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 14:25 25.47 25.48 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:25 25.47 25.48 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 14:25 25.47 25.48 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:25 25.47 25.48 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:25 25.47 25.48 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:25 25.47 25.48 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:25 25.47 25.48 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:25 25.47 25.48 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:25 25.47 25.48 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:25 25.47 25.48 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:25 25.47 25.48 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:25 25.47 25.48 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:25 25.47 25.48 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:25 25.47 25.48 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:25 25.47 25.48 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 14:25 25.47 25.48 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:25 25.47 25.48 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:25 25.47 25.48 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:25 25.47 25.48 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 14:25 25.47 25.48 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:25 25.47 25.48 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:25 25.47 25.48 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:25 25.47 25.48 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:25 25.47 25.48 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:25 25.47 25.48 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:25 25.47 25.48 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 14:25 25.47 25.48 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 14:25 25.47 25.48 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:25 25.47 25.48 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:25 25.47 25.48 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 14:25 25.47 25.48 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:25 25.47 25.48 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:25 25.47 25.48 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:25 25.47 25.48 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:25 25.47 25.48 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:25 25.47 25.48 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:25 25.47 25.48 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 14:25 25.47 25.48 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:25 25.47 25.48 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:25 25.47 25.48 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:25 25.47 25.48 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:25 25.47 25.48 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:25 25.47 25.48 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:25 25.47 25.48 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:25 25.47 25.48 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:25 25.47 25.48 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:25 25.47 25.48 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 14:25 25.47 25.48 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 14:25 25.47 25.48 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:25 25.47 25.48 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 14:25 25.47 25.48 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 14:25 25.47 25.48 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:25 25.47 25.48 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:25 25.47 25.48 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:25 25.47 25.48 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:25 25.47 25.48 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:25 25.47 25.48 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:25 25.47 25.48 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 14:25 25.47 25.48 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 14:25 25.47 25.48 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:25 25.47 25.48 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:25 25.47 25.48 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 14:25 25.47 25.48 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:25 25.47 25.48 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:25 25.47 25.48 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:25 25.47 25.48 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:25 25.47 25.48 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:25 25.47 25.48 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 14:25 25.47 25.48 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:25 25.47 25.48 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 14:25 25.47 25.48 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:25 25.47 25.48 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 14:25 25.47 25.48 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:25 25.47 25.48 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 14:25 25.47 25.48 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:25 25.47 25.48 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 14:30 25.43 25.44 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 14:30 25.43 25.44 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:30 25.43 25.44 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 14:30 25.43 25.44 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:30 25.43 25.44 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 14:30 25.43 25.44 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:30 25.43 25.44 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 14:30 25.43 25.44 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 14:30 25.43 25.44 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 25.00 CALL 0.40 0.45 Apr 17 2003 14:30 25.43 25.44 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 14:30 25.43 25.44 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 14:30 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 14:30 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 14:30 25.43 25.44 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:30 25.43 25.44 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:30 25.43 25.44 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:30 25.43 25.44 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:30 25.43 25.44 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:30 25.43 25.44 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:30 25.43 25.44 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:30 25.43 25.44 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:30 25.43 25.44 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:30 25.43 25.44 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:30 25.43 25.44 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:30 25.43 25.44 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:30 25.43 25.44 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 14:30 25.43 25.44 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 14:30 25.43 25.44 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:30 25.43 25.44 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 14:30 25.43 25.44 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 14:30 25.43 25.44 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 14:30 25.43 25.44 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 14:30 25.43 25.44 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 14:30 25.43 25.44 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 14:30 25.43 25.44 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 14:30 25.43 25.44 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 14:30 25.43 25.44 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:30 25.43 25.44 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:30 25.43 25.44 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:30 25.43 25.44 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:30 25.43 25.44 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:30 25.43 25.44 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:30 25.43 25.44 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:30 25.43 25.44 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:30 25.43 25.44 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:30 25.43 25.44 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 14:30 25.43 25.44 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 14:30 25.43 25.44 03 Jul 23.75 PUT 0.95 1.00 Apr 17 2003 14:30 25.43 25.44 03 Jul 25.00 CALL 1.95 2.10 Apr 17 2003 14:30 25.43 25.44 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 14:30 25.43 25.44 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 14:30 25.43 25.44 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 14:30 25.43 25.44 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:30 25.43 25.44 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:30 25.43 25.44 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:30 25.43 25.44 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 14:30 25.43 25.44 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:30 25.43 25.44 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:30 25.43 25.44 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:30 25.43 25.44 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:30 25.43 25.44 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:30 25.43 25.44 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:30 25.43 25.44 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:30 25.43 25.44 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:30 25.43 25.44 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:30 25.43 25.44 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:30 25.43 25.44 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 14:30 25.43 25.44 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:30 25.43 25.44 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 14:30 25.43 25.44 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:30 25.43 25.44 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:30 25.43 25.44 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:30 25.43 25.44 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:30 25.43 25.44 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:30 25.43 25.44 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:30 25.43 25.44 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:30 25.43 25.44 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:30 25.43 25.44 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:30 25.43 25.44 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:30 25.43 25.44 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 14:30 25.43 25.44 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:30 25.43 25.44 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 14:30 25.43 25.44 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:30 25.43 25.44 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 14:30 25.43 25.44 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:30 25.43 25.44 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 14:30 25.43 25.44 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:30 25.43 25.44 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:30 25.43 25.44 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:30 25.43 25.44 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:30 25.43 25.44 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:30 25.43 25.44 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:30 25.43 25.44 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:30 25.43 25.44 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 14:30 25.43 25.44 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 14:30 25.43 25.44 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:30 25.43 25.44 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:30 25.43 25.44 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:30 25.43 25.44 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 14:30 25.43 25.44 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:30 25.43 25.44 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:30 25.43 25.44 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:30 25.43 25.44 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:30 25.43 25.44 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:30 25.43 25.44 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:30 25.43 25.44 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:30 25.43 25.44 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 14:30 25.43 25.44 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:30 25.43 25.44 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:30 25.43 25.44 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:30 25.43 25.44 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:30 25.43 25.44 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:30 25.43 25.44 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:30 25.43 25.44 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:30 25.43 25.44 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:30 25.43 25.44 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:30 25.43 25.44 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:30 25.43 25.44 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:30 25.43 25.44 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 14:30 25.43 25.44 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:30 25.43 25.44 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 14:30 25.43 25.44 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 14:30 25.43 25.44 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 14:30 25.43 25.44 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 14:30 25.43 25.44 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 14:30 25.43 25.44 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 14:30 25.43 25.44 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:30 25.43 25.44 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 14:30 25.43 25.44 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 14:30 25.43 25.44 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:30 25.43 25.44 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:30 25.43 25.44 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:30 25.43 25.44 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:30 25.43 25.44 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 14:30 25.43 25.44 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:30 25.43 25.44 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 14:30 25.43 25.44 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:30 25.43 25.44 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:30 25.43 25.44 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:30 25.43 25.44 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:30 25.43 25.44 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:30 25.43 25.44 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:30 25.43 25.44 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:30 25.43 25.44 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:30 25.43 25.44 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 14:30 25.43 25.44 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:30 25.43 25.44 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 14:34 25.47 25.48 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 14:34 25.47 25.48 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:34 25.47 25.48 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 14:34 25.47 25.48 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:34 25.47 25.48 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 14:34 25.47 25.48 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:34 25.47 25.48 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 14:34 25.47 25.48 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 23.75 CALL 1.70 1.80 Apr 17 2003 14:34 25.47 25.48 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 14:34 25.47 25.48 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 27.50 PUT 1.95 2.10 Apr 17 2003 14:34 25.47 25.48 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 30.00 PUT 4.50 4.60 Apr 17 2003 14:34 25.47 25.48 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 14:34 25.47 25.48 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 14:34 25.47 25.48 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:34 25.47 25.48 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:34 25.47 25.48 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:34 25.47 25.48 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:34 25.47 25.48 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:34 25.47 25.48 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:34 25.47 25.48 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:34 25.47 25.48 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:34 25.47 25.48 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:34 25.47 25.48 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:34 25.47 25.48 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 14:34 25.47 25.48 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:34 25.47 25.48 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 14:34 25.47 25.48 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 14:34 25.47 25.48 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:34 25.47 25.48 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 14:34 25.47 25.48 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 14:34 25.47 25.48 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 14:34 25.47 25.48 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 14:34 25.47 25.48 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 14:34 25.47 25.48 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 14:34 25.47 25.48 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 14:34 25.47 25.48 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 14:34 25.47 25.48 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:34 25.47 25.48 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:34 25.47 25.48 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:34 25.47 25.48 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:34 25.47 25.48 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:34 25.47 25.48 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:34 25.47 25.48 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:34 25.47 25.48 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:34 25.47 25.48 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:34 25.47 25.48 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 14:34 25.47 25.48 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:34 25.47 25.48 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 14:34 25.47 25.48 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 14:34 25.47 25.48 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 14:34 25.47 25.48 03 Jul 25.00 CALL 1.95 2.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:34 25.47 25.48 03 Jul 27.50 CALL 0.85 1.00 Apr 17 2003 14:34 25.47 25.48 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:34 25.47 25.48 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:34 25.47 25.48 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:34 25.47 25.48 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:34 25.47 25.48 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 14:34 25.47 25.48 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:34 25.47 25.48 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:34 25.47 25.48 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:34 25.47 25.48 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:34 25.47 25.48 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:34 25.47 25.48 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:34 25.47 25.48 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:34 25.47 25.48 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:34 25.47 25.48 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:34 25.47 25.48 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:34 25.47 25.48 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:34 25.47 25.48 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 14:34 25.47 25.48 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:34 25.47 25.48 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 14:34 25.47 25.48 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:34 25.47 25.48 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:34 25.47 25.48 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:34 25.47 25.48 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:34 25.47 25.48 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:34 25.47 25.48 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:34 25.47 25.48 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 14:34 25.47 25.48 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:34 25.47 25.48 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 14:34 25.47 25.48 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:34 25.47 25.48 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:34 25.47 25.48 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:34 25.47 25.48 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 14:34 25.47 25.48 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:34 25.47 25.48 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:34 25.47 25.48 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:34 25.47 25.48 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 14:34 25.47 25.48 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:34 25.47 25.48 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:34 25.47 25.48 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:34 25.47 25.48 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:34 25.47 25.48 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:34 25.47 25.48 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:34 25.47 25.48 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 14:34 25.47 25.48 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 14:34 25.47 25.48 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:34 25.47 25.48 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:34 25.47 25.48 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 14:34 25.47 25.48 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:34 25.47 25.48 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:34 25.47 25.48 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:34 25.47 25.48 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:34 25.47 25.48 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:34 25.47 25.48 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:34 25.47 25.48 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 14:34 25.47 25.48 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:34 25.47 25.48 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:34 25.47 25.48 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 14:34 25.47 25.48 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:34 25.47 25.48 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 14:34 25.47 25.48 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:34 25.47 25.48 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:34 25.47 25.48 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:34 25.47 25.48 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:34 25.47 25.48 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 14:34 25.47 25.48 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 14:34 25.47 25.48 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:34 25.47 25.48 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 14:34 25.47 25.48 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 14:34 25.47 25.48 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:34 25.47 25.48 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:34 25.47 25.48 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:34 25.47 25.48 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:34 25.47 25.48 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:34 25.47 25.48 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:34 25.47 25.48 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 14:34 25.47 25.48 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 14:34 25.47 25.48 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:34 25.47 25.48 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:34 25.47 25.48 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 14:34 25.47 25.48 05 Jan 40.00 CALL 1.25 1.50 Apr 17 2003 14:34 25.47 25.48 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:34 25.47 25.48 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:34 25.47 25.48 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:34 25.47 25.48 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:34 25.47 25.48 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 14:34 25.47 25.48 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:34 25.47 25.48 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 14:34 25.47 25.48 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:34 25.47 25.48 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 14:34 25.47 25.48 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:34 25.47 25.48 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 14:34 25.47 25.48 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:34 25.47 25.48 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 14:40 25.45 25.46 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 14:40 25.45 25.46 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:40 25.45 25.46 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 14:40 25.45 25.46 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:40 25.45 25.46 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 14:40 25.45 25.46 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:40 25.45 25.46 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 14:40 25.45 25.46 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 14:40 25.45 25.46 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 25.00 CALL 0.40 0.50 Apr 17 2003 14:40 25.45 25.46 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 14:40 25.45 25.46 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 30.00 PUT 4.50 4.60 Apr 17 2003 14:40 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 14:40 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 14:40 25.45 25.46 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:40 25.45 25.46 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:40 25.45 25.46 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:40 25.45 25.46 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:40 25.45 25.46 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:40 25.45 25.46 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:40 25.45 25.46 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:40 25.45 25.46 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:40 25.45 25.46 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:40 25.45 25.46 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:40 25.45 25.46 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:40 25.45 25.46 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:40 25.45 25.46 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 14:40 25.45 25.46 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 14:40 25.45 25.46 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:40 25.45 25.46 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 14:40 25.45 25.46 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 14:40 25.45 25.46 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 14:40 25.45 25.46 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 14:40 25.45 25.46 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 14:40 25.45 25.46 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 14:40 25.45 25.46 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 14:40 25.45 25.46 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 14:40 25.45 25.46 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 14:40 25.45 25.46 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:40 25.45 25.46 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:40 25.45 25.46 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:40 25.45 25.46 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:40 25.45 25.46 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:40 25.45 25.46 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:40 25.45 25.46 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:40 25.45 25.46 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:40 25.45 25.46 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:40 25.45 25.46 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 14:40 25.45 25.46 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:40 25.45 25.46 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 14:40 25.45 25.46 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 14:40 25.45 25.46 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 14:40 25.45 25.46 03 Jul 25.00 CALL 1.95 2.10 Apr 17 2003 14:40 25.45 25.46 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:40 25.45 25.46 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 14:40 25.45 25.46 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:40 25.45 25.46 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:40 25.45 25.46 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:40 25.45 25.46 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:40 25.45 25.46 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 14:40 25.45 25.46 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:40 25.45 25.46 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 14:40 25.45 25.46 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:40 25.45 25.46 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:40 25.45 25.46 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:40 25.45 25.46 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:40 25.45 25.46 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:40 25.45 25.46 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:40 25.45 25.46 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:40 25.45 25.46 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:40 25.45 25.46 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:40 25.45 25.46 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:40 25.45 25.46 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:40 25.45 25.46 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 14:40 25.45 25.46 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:40 25.45 25.46 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 14:40 25.45 25.46 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:40 25.45 25.46 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:40 25.45 25.46 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:40 25.45 25.46 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:40 25.45 25.46 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:40 25.45 25.46 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:40 25.45 25.46 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:40 25.45 25.46 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:40 25.45 25.46 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:40 25.45 25.46 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:40 25.45 25.46 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:40 25.45 25.46 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:40 25.45 25.46 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 14:40 25.45 25.46 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:40 25.45 25.46 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:40 25.45 25.46 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:40 25.45 25.46 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 14:40 25.45 25.46 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:40 25.45 25.46 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:40 25.45 25.46 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:40 25.45 25.46 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:40 25.45 25.46 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:40 25.45 25.46 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:40 25.45 25.46 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 14:40 25.45 25.46 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 14:40 25.45 25.46 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:40 25.45 25.46 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:40 25.45 25.46 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 20.00 CALL 6.70 6.90 Apr 17 2003 14:40 25.45 25.46 04 Jan 20.00 PUT 1.05 1.15 Apr 17 2003 14:40 25.45 25.46 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:40 25.45 25.46 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:40 25.45 25.46 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:40 25.45 25.46 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:40 25.45 25.46 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:40 25.45 25.46 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:40 25.45 25.46 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:40 25.45 25.46 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:40 25.45 25.46 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:40 25.45 25.46 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:40 25.45 25.46 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:40 25.45 25.46 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:40 25.45 25.46 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:40 25.45 25.46 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:40 25.45 25.46 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:40 25.45 25.46 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:40 25.45 25.46 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 14:40 25.45 25.46 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 14:40 25.45 25.46 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:40 25.45 25.46 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 14:40 25.45 25.46 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 14:40 25.45 25.46 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:40 25.45 25.46 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:40 25.45 25.46 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:40 25.45 25.46 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:40 25.45 25.46 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:40 25.45 25.46 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:40 25.45 25.46 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 14:40 25.45 25.46 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 14:40 25.45 25.46 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:40 25.45 25.46 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:40 25.45 25.46 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 14:40 25.45 25.46 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 14:40 25.45 25.46 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:40 25.45 25.46 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:40 25.45 25.46 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:40 25.45 25.46 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:40 25.45 25.46 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 14:40 25.45 25.46 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:40 25.45 25.46 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 14:40 25.45 25.46 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:40 25.45 25.46 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 14:40 25.45 25.46 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:40 25.45 25.46 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 14:40 25.45 25.46 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:40 25.45 25.46 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 14:44 25.43 25.44 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 14:44 25.43 25.44 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:44 25.43 25.44 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 14:44 25.43 25.44 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:44 25.43 25.44 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 14:44 25.43 25.44 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:44 25.43 25.44 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 14:44 25.43 25.44 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 14:44 25.43 25.44 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 25.00 CALL 0.40 0.45 Apr 17 2003 14:44 25.43 25.44 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 14:44 25.43 25.44 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 14:44 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 14:44 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 14:44 25.43 25.44 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:44 25.43 25.44 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:44 25.43 25.44 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:44 25.43 25.44 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:44 25.43 25.44 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:44 25.43 25.44 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:44 25.43 25.44 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:44 25.43 25.44 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:44 25.43 25.44 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:44 25.43 25.44 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:44 25.43 25.44 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:44 25.43 25.44 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:44 25.43 25.44 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 14:44 25.43 25.44 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 14:44 25.43 25.44 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:44 25.43 25.44 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 14:44 25.43 25.44 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 14:44 25.43 25.44 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 14:44 25.43 25.44 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 14:44 25.43 25.44 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 14:44 25.43 25.44 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 14:44 25.43 25.44 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 14:44 25.43 25.44 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 14:44 25.43 25.44 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:44 25.43 25.44 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:44 25.43 25.44 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:44 25.43 25.44 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:44 25.43 25.44 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 14:44 25.43 25.44 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:44 25.43 25.44 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:44 25.43 25.44 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 14:44 25.43 25.44 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:44 25.43 25.44 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 14:44 25.43 25.44 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 14:44 25.43 25.44 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 14:44 25.43 25.44 03 Jul 25.00 CALL 1.90 2.00 Apr 17 2003 14:44 25.43 25.44 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:44 25.43 25.44 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 14:44 25.43 25.44 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:44 25.43 25.44 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:44 25.43 25.44 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:44 25.43 25.44 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:44 25.43 25.44 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 14:44 25.43 25.44 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:44 25.43 25.44 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:44 25.43 25.44 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:44 25.43 25.44 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:44 25.43 25.44 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:44 25.43 25.44 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:44 25.43 25.44 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:44 25.43 25.44 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:44 25.43 25.44 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:44 25.43 25.44 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:44 25.43 25.44 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 14:44 25.43 25.44 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:44 25.43 25.44 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 14:44 25.43 25.44 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:44 25.43 25.44 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:44 25.43 25.44 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:44 25.43 25.44 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 14:44 25.43 25.44 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:44 25.43 25.44 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:44 25.43 25.44 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:44 25.43 25.44 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:44 25.43 25.44 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:44 25.43 25.44 03 Oct 27.50 CALL 1.65 1.80 Apr 17 2003 14:44 25.43 25.44 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:44 25.43 25.44 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:44 25.43 25.44 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 14:44 25.43 25.44 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:44 25.43 25.44 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:44 25.43 25.44 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:44 25.43 25.44 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 14:44 25.43 25.44 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:44 25.43 25.44 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:44 25.43 25.44 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:44 25.43 25.44 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:44 25.43 25.44 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:44 25.43 25.44 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:44 25.43 25.44 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:44 25.43 25.44 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 14:44 25.43 25.44 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 14:44 25.43 25.44 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 14:44 25.43 25.44 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:44 25.43 25.44 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:44 25.43 25.44 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:44 25.43 25.44 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 14:44 25.43 25.44 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:44 25.43 25.44 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:44 25.43 25.44 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:44 25.43 25.44 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:44 25.43 25.44 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:44 25.43 25.44 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 14:44 25.43 25.44 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:44 25.43 25.44 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:44 25.43 25.44 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:44 25.43 25.44 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 14:44 25.43 25.44 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:44 25.43 25.44 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:44 25.43 25.44 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:44 25.43 25.44 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:44 25.43 25.44 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:44 25.43 25.44 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:44 25.43 25.44 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:44 25.43 25.44 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:44 25.43 25.44 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:44 25.43 25.44 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:44 25.43 25.44 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:44 25.43 25.44 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:44 25.43 25.44 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:44 25.43 25.44 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:44 25.43 25.44 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 14:44 25.43 25.44 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:44 25.43 25.44 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 14:44 25.43 25.44 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 14:44 25.43 25.44 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 14:44 25.43 25.44 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 14:44 25.43 25.44 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 14:44 25.43 25.44 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 14:44 25.43 25.44 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:44 25.43 25.44 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 14:44 25.43 25.44 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 14:44 25.43 25.44 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:44 25.43 25.44 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:44 25.43 25.44 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:44 25.43 25.44 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:44 25.43 25.44 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 14:44 25.43 25.44 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 14:44 25.43 25.44 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 14:44 25.43 25.44 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 14:44 25.43 25.44 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:44 25.43 25.44 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:44 25.43 25.44 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:44 25.43 25.44 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:44 25.43 25.44 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:44 25.43 25.44 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:44 25.43 25.44 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:44 25.43 25.44 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 14:44 25.43 25.44 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:44 25.43 25.44 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 14:49 25.45 25.46 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 14:49 25.45 25.46 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 14:49 25.45 25.46 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 14:49 25.45 25.46 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 14:49 25.45 25.46 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 14:49 25.45 25.46 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 14:49 25.45 25.46 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 14:49 25.45 25.46 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 14:49 25.45 25.46 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 25.00 CALL 0.40 0.50 Apr 17 2003 14:49 25.45 25.46 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 14:49 25.45 25.46 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 14:49 25.45 25.46 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 14:49 25.45 25.46 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 14:49 25.45 25.46 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 14:49 25.45 25.46 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 14:49 25.45 25.46 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 14:49 25.45 25.46 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 14:49 25.45 25.46 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 14:49 25.45 25.46 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 14:49 25.45 25.46 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 14:49 25.45 25.46 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 14:49 25.45 25.46 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 14:49 25.45 25.46 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 14:49 25.45 25.46 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 14:49 25.45 25.46 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:49 25.45 25.46 03 May 25.00 CALL 1.15 1.25 Apr 17 2003 14:49 25.45 25.46 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 14:49 25.45 25.46 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:49 25.45 25.46 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 14:49 25.45 25.46 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 14:49 25.45 25.46 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 14:49 25.45 25.46 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 14:49 25.45 25.46 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 14:49 25.45 25.46 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 14:49 25.45 25.46 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 14:49 25.45 25.46 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 14:49 25.45 25.46 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 14:49 25.45 25.46 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 14:49 25.45 25.46 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 14:49 25.45 25.46 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 14:49 25.45 25.46 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:49 25.45 25.46 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 14:49 25.45 25.46 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:49 25.45 25.46 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 14:49 25.45 25.46 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:49 25.45 25.46 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 14:49 25.45 25.46 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 14:49 25.45 25.46 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 14:49 25.45 25.46 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 14:49 25.45 25.46 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 14:49 25.45 25.46 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 14:49 25.45 25.46 03 Jul 25.00 CALL 2.00 2.10 Apr 17 2003 14:49 25.45 25.46 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 14:49 25.45 25.46 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 14:49 25.45 25.46 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 14:49 25.45 25.46 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:49 25.45 25.46 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 14:49 25.45 25.46 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:49 25.45 25.46 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 14:49 25.45 25.46 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:49 25.45 25.46 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 14:49 25.45 25.46 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 14:49 25.45 25.46 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 14:49 25.45 25.46 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 14:49 25.45 25.46 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 14:49 25.45 25.46 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 14:49 25.45 25.46 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:49 25.45 25.46 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:49 25.45 25.46 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:49 25.45 25.46 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:49 25.45 25.46 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 14:49 25.45 25.46 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:49 25.45 25.46 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 14:49 25.45 25.46 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:49 25.45 25.46 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 14:49 25.45 25.46 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:49 25.45 25.46 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 14:49 25.45 25.46 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:49 25.45 25.46 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 14:49 25.45 25.46 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:49 25.45 25.46 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 14:49 25.45 25.46 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:49 25.45 25.46 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 14:49 25.45 25.46 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 14:49 25.45 25.46 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 14:49 25.45 25.46 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 14:49 25.45 25.46 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:49 25.45 25.46 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 14:49 25.45 25.46 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:49 25.45 25.46 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 14:49 25.45 25.46 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:49 25.45 25.46 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 14:49 25.45 25.46 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:49 25.45 25.46 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 14:49 25.45 25.46 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:49 25.45 25.46 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 14:49 25.45 25.46 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 14:49 25.45 25.46 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:49 25.45 25.46 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 14:49 25.45 25.46 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 14:49 25.45 25.46 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:49 25.45 25.46 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 14:49 25.45 25.46 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 14:49 25.45 25.46 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 14:49 25.45 25.46 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 14:49 25.45 25.46 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 14:49 25.45 25.46 04 Jan 25.00 CALL 3.50 3.60 Apr 17 2003 14:49 25.45 25.46 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 14:49 25.45 25.46 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 14:49 25.45 25.46 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:49 25.45 25.46 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 14:49 25.45 25.46 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:49 25.45 25.46 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 14:49 25.45 25.46 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:49 25.45 25.46 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 14:49 25.45 25.46 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 14:49 25.45 25.46 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 14:49 25.45 25.46 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 14:49 25.45 25.46 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:49 25.45 25.46 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 14:49 25.45 25.46 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 14:49 25.45 25.46 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:49 25.45 25.46 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 14:49 25.45 25.46 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 14:49 25.45 25.46 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:49 25.45 25.46 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 14:49 25.45 25.46 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:49 25.45 25.46 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 14:49 25.45 25.46 05 Jan 25.00 PUT 4.40 4.90 Apr 17 2003 14:49 25.45 25.46 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 14:49 25.45 25.46 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 14:49 25.45 25.46 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 14:49 25.45 25.46 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 14:49 25.45 25.46 05 Jan 35.00 CALL 2.30 2.50 Apr 17 2003 14:49 25.45 25.46 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 14:49 25.45 25.46 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 14:49 25.45 25.46 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 14:49 25.45 25.46 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 14:49 25.45 25.46 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 14:49 25.45 25.46 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:49 25.45 25.46 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 14:49 25.45 25.46 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:49 25.45 25.46 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 14:49 25.45 25.46 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:49 25.45 25.46 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 14:49 25.45 25.46 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:49 25.45 25.46 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 14:49 25.45 25.46 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:49 25.45 25.46 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 14:55 25.36 25.36 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 14:55 25.36 25.36 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 14:55 25.36 25.36 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 14:55 25.36 25.36 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 14:55 25.36 25.36 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 14:55 25.36 25.36 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 14:55 25.36 25.36 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 22.50 CALL 2.75 2.95 Apr 17 2003 14:55 25.36 25.36 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 14:55 25.36 25.36 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 25.00 CALL 0.30 0.40 Apr 17 2003 14:55 25.36 25.36 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 14:55 25.36 25.36 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 14:55 25.36 25.36 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 14:55 25.36 25.36 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 14:55 25.36 25.36 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 14:55 25.36 25.36 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 14:55 25.36 25.36 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 14:55 25.36 25.36 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 14:55 25.36 25.36 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 14:55 25.36 25.36 03 May 7.50 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 14:55 25.36 25.36 03 May 10.00 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 14:55 25.36 25.36 03 May 12.50 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 14:55 25.36 25.36 03 May 15.00 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 14:55 25.36 25.36 03 May 17.50 PUT 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 14:55 25.36 25.36 03 May 20.00 PUT 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 14:55 25.36 25.36 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 14:55 25.36 25.36 03 May 25.00 CALL 1.10 1.25 Apr 17 2003 14:55 25.36 25.36 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 14:55 25.36 25.36 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 14:55 25.36 25.36 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 14:55 25.36 25.36 03 May 30.00 CALL 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 14:55 25.36 25.36 03 May 32.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 14:55 25.36 25.36 03 May 35.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 14:55 25.36 25.36 03 May 37.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 14:55 25.36 25.36 03 May 40.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 14:55 25.36 25.36 03 May 42.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 14:55 25.36 25.36 03 May 45.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 14:55 25.36 25.36 03 May 47.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 14:55 25.36 25.36 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 14:55 25.36 25.36 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 14:55 25.36 25.36 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 14:55 25.36 25.36 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 14:55 25.36 25.36 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 14:55 25.36 25.36 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 14:55 25.36 25.36 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 14:55 25.36 25.36 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 14:55 25.36 25.36 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 14:55 25.36 25.36 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 14:55 25.36 25.36 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 14:55 25.36 25.36 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 14:55 25.36 25.36 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 14:55 25.36 25.36 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 14:55 25.36 25.36 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 14:55 25.36 25.36 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 14:55 25.36 25.36 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 14:55 25.36 25.36 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 14:55 25.36 25.36 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 14:55 25.36 25.36 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 14:55 25.36 25.36 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 14:55 25.36 25.36 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 14:55 25.36 25.36 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 14:55 25.36 25.36 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 14:55 25.36 25.36 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 14:55 25.36 25.36 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 14:55 25.36 25.36 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 14:55 25.36 25.36 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 14:55 25.36 25.36 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 14:55 25.36 25.36 03 Oct 5.00 CALL 0 0 Apr 17 2003 14:55 25.36 25.36 03 Oct 5.00 PUT 0 0 Apr 17 2003 14:55 25.36 25.36 03 Oct 7.50 CALL 0 0 Apr 17 2003 14:55 25.36 25.36 03 Oct 7.50 PUT 0 0 Apr 17 2003 14:55 25.36 25.36 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 14:55 25.36 25.36 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 14:55 25.36 25.36 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 14:55 25.36 25.36 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 14:55 25.36 25.36 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 14:55 25.36 25.36 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 14:55 25.36 25.36 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 14:55 25.36 25.36 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 14:55 25.36 25.36 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 14:55 25.36 25.36 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 14:55 25.36 25.36 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 14:55 25.36 25.36 03 Oct 22.50 PUT 1.25 1.35 Apr 17 2003 14:55 25.36 25.36 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 14:55 25.36 25.36 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 14:55 25.36 25.36 03 Oct 27.50 CALL 1.60 1.75 Apr 17 2003 14:55 25.36 25.36 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 14:55 25.36 25.36 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 14:55 25.36 25.36 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 14:55 25.36 25.36 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 14:55 25.36 25.36 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 14:55 25.36 25.36 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 14:55 25.36 25.36 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 14:55 25.36 25.36 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 14:55 25.36 25.36 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 14:55 25.36 25.36 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 14:55 25.36 25.36 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 14:55 25.36 25.36 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 14:55 25.36 25.36 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 14:55 25.36 25.36 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 14:55 25.36 25.36 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 14:55 25.36 25.36 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 14:55 25.36 25.36 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 14:55 25.36 25.36 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 14:55 25.36 25.36 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 14:55 25.36 25.36 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 22.50 CALL 5.00 5.10 Apr 17 2003 14:55 25.36 25.36 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 14:55 25.36 25.36 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 23.75 PUT 2.30 2.55 Apr 17 2003 14:55 25.36 25.36 04 Jan 25.00 CALL 3.40 3.60 Apr 17 2003 14:55 25.36 25.36 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 14:55 25.36 25.36 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 14:55 25.36 25.36 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 14:55 25.36 25.36 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 14:55 25.36 25.36 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 14:55 25.36 25.36 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 14:55 25.36 25.36 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 14:55 25.36 25.36 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 14:55 25.36 25.36 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 14:55 25.36 25.36 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 14:55 25.36 25.36 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 14:55 25.36 25.36 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 14:55 25.36 25.36 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 14:55 25.36 25.36 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 14:55 25.36 25.36 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 14:55 25.36 25.36 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 14:55 25.36 25.36 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 14:55 25.36 25.36 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 14:55 25.36 25.36 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 14:55 25.36 25.36 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 14:55 25.36 25.36 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 14:55 25.36 25.36 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 14:55 25.36 25.36 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 14:55 25.36 25.36 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 14:55 25.36 25.36 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 14:55 25.36 25.36 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 14:55 25.36 25.36 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 14:55 25.36 25.36 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 14:55 25.36 25.36 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 14:55 25.36 25.36 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 14:55 25.36 25.36 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 14:55 25.36 25.36 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 14:55 25.36 25.36 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 14:55 25.36 25.36 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 55.00 CALL 0.30 0.45 Apr 17 2003 14:55 25.36 25.36 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 14:55 25.36 25.36 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 14:55 25.36 25.36 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 14:55 25.36 25.36 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 14:55 25.36 25.36 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 15:00 25.33 25.34 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 15:00 25.33 25.34 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 15:00 25.33 25.34 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 15:00 25.33 25.34 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 15:00 25.33 25.34 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 15:00 25.33 25.34 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 15:00 25.33 25.34 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 15:00 25.33 25.34 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 15:00 25.33 25.34 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 15:00 25.33 25.34 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 15:00 25.33 25.34 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 15:00 25.33 25.34 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 15:00 25.33 25.34 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 15:00 25.33 25.34 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 15:00 25.33 25.34 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 15:00 25.33 25.34 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 15:00 25.33 25.34 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 15:00 25.33 25.34 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 15:00 25.33 25.34 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 15:00 25.33 25.34 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 15:00 25.33 25.34 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 15:00 25.33 25.34 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 15:00 25.33 25.34 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 15:00 25.33 25.34 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 15:00 25.33 25.34 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 15:00 25.33 25.34 03 May 25.00 CALL 1.05 1.20 Apr 17 2003 15:00 25.33 25.34 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 15:00 25.33 25.34 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:00 25.33 25.34 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 15:00 25.33 25.34 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 15:00 25.33 25.34 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 15:00 25.33 25.34 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 15:00 25.33 25.34 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 15:00 25.33 25.34 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 15:00 25.33 25.34 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 15:00 25.33 25.34 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 15:00 25.33 25.34 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 15:00 25.33 25.34 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 15:00 25.33 25.34 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 15:00 25.33 25.34 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 15:00 25.33 25.34 03 Jul 17.50 PUT 0 0.15 Apr 17 2003 15:00 25.33 25.34 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 15:00 25.33 25.34 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:00 25.33 25.34 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 15:00 25.33 25.34 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:00 25.33 25.34 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 15:00 25.33 25.34 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 15:00 25.33 25.34 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 15:00 25.33 25.34 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 15:00 25.33 25.34 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 15:00 25.33 25.34 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 15:00 25.33 25.34 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 15:00 25.33 25.34 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 15:00 25.33 25.34 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 15:00 25.33 25.34 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 15:00 25.33 25.34 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:00 25.33 25.34 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 15:00 25.33 25.34 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:00 25.33 25.34 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 15:00 25.33 25.34 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:00 25.33 25.34 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 15:00 25.33 25.34 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 15:00 25.33 25.34 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 15:00 25.33 25.34 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 15:00 25.33 25.34 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 15:00 25.33 25.34 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 15:00 25.33 25.34 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:00 25.33 25.34 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:00 25.33 25.34 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:00 25.33 25.34 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:00 25.33 25.34 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 15:00 25.33 25.34 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:00 25.33 25.34 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 15:00 25.33 25.34 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:00 25.33 25.34 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 15:00 25.33 25.34 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:00 25.33 25.34 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 15:00 25.33 25.34 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:00 25.33 25.34 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 15:00 25.33 25.34 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:00 25.33 25.34 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 15:00 25.33 25.34 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:00 25.33 25.34 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 15:00 25.33 25.34 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 15:00 25.33 25.34 03 Oct 27.50 CALL 1.60 1.75 Apr 17 2003 15:00 25.33 25.34 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 15:00 25.33 25.34 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:00 25.33 25.34 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:00 25.33 25.34 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:00 25.33 25.34 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 15:00 25.33 25.34 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:00 25.33 25.34 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 15:00 25.33 25.34 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:00 25.33 25.34 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 15:00 25.33 25.34 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:00 25.33 25.34 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 15:00 25.33 25.34 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 15:00 25.33 25.34 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:00 25.33 25.34 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 15:00 25.33 25.34 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:00 25.33 25.34 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 15:00 25.33 25.34 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:00 25.33 25.34 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 15:00 25.33 25.34 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 15:00 25.33 25.34 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 15:00 25.33 25.34 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 15:00 25.33 25.34 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 15:00 25.33 25.34 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 15:00 25.33 25.34 04 Jan 23.75 PUT 2.30 2.55 Apr 17 2003 15:00 25.33 25.34 04 Jan 25.00 CALL 3.40 3.60 Apr 17 2003 15:00 25.33 25.34 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 15:00 25.33 25.34 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:00 25.33 25.34 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 15:00 25.33 25.34 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 15:00 25.33 25.34 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 15:00 25.33 25.34 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 15:00 25.33 25.34 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 15:00 25.33 25.34 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 15:00 25.33 25.34 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 15:00 25.33 25.34 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 15:00 25.33 25.34 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 15:00 25.33 25.34 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 15:00 25.33 25.34 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:00 25.33 25.34 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 15:00 25.33 25.34 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:00 25.33 25.34 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 15:00 25.33 25.34 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 15:00 25.33 25.34 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 15:00 25.33 25.34 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 15:00 25.33 25.34 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 15:00 25.33 25.34 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 15:00 25.33 25.34 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:00 25.33 25.34 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 15:00 25.33 25.34 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:00 25.33 25.34 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 15:00 25.33 25.34 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:00 25.33 25.34 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 15:00 25.33 25.34 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 15:00 25.33 25.34 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:00 25.33 25.34 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:00 25.33 25.34 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 15:00 25.33 25.34 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:00 25.33 25.34 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:00 25.33 25.34 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 15:00 25.33 25.34 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 15:00 25.33 25.34 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 15:00 25.33 25.34 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 15:00 25.33 25.34 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:00 25.33 25.34 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:00 25.33 25.34 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:00 25.33 25.34 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 15:00 25.33 25.34 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:00 25.33 25.34 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 15:04 25.32 25.33 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 15:04 25.32 25.33 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 15:04 25.32 25.33 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 15:04 25.32 25.33 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 15:04 25.32 25.33 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 15:04 25.32 25.33 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 15:04 25.32 25.33 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 15:04 25.32 25.33 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 15:04 25.32 25.33 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 25.00 CALL 0.30 0.40 Apr 17 2003 15:04 25.32 25.33 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 15:04 25.32 25.33 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 15:04 25.32 25.33 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 15:04 25.32 25.33 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 15:04 25.32 25.33 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 15:04 25.32 25.33 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 15:04 25.32 25.33 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 15:04 25.32 25.33 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 15:04 25.32 25.33 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 15:04 25.32 25.33 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 15:04 25.32 25.33 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 15:04 25.32 25.33 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 15:04 25.32 25.33 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 15:04 25.32 25.33 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 15:04 25.32 25.33 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 15:04 25.32 25.33 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 15:04 25.32 25.33 03 May 25.00 CALL 1.05 1.20 Apr 17 2003 15:04 25.32 25.33 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 15:04 25.32 25.33 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:04 25.32 25.33 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 15:04 25.32 25.33 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 15:04 25.32 25.33 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 15:04 25.32 25.33 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 15:04 25.32 25.33 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 15:04 25.32 25.33 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 15:04 25.32 25.33 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 15:04 25.32 25.33 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 15:04 25.32 25.33 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 15:04 25.32 25.33 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 15:04 25.32 25.33 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 15:04 25.32 25.33 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 15:04 25.32 25.33 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:04 25.32 25.33 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 15:04 25.32 25.33 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:04 25.32 25.33 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 15:04 25.32 25.33 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:04 25.32 25.33 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 15:04 25.32 25.33 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 15:04 25.32 25.33 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 15:04 25.32 25.33 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 15:04 25.32 25.33 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 15:04 25.32 25.33 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 15:04 25.32 25.33 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 15:04 25.32 25.33 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 15:04 25.32 25.33 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 15:04 25.32 25.33 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 15:04 25.32 25.33 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:04 25.32 25.33 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 15:04 25.32 25.33 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:04 25.32 25.33 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 15:04 25.32 25.33 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:04 25.32 25.33 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 15:04 25.32 25.33 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 15:04 25.32 25.33 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 15:04 25.32 25.33 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 15:04 25.32 25.33 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 15:04 25.32 25.33 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 15:04 25.32 25.33 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:04 25.32 25.33 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:04 25.32 25.33 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:04 25.32 25.33 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:04 25.32 25.33 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 15:04 25.32 25.33 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:04 25.32 25.33 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 15:04 25.32 25.33 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:04 25.32 25.33 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 15:04 25.32 25.33 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:04 25.32 25.33 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 15:04 25.32 25.33 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:04 25.32 25.33 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 15:04 25.32 25.33 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:04 25.32 25.33 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 15:04 25.32 25.33 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:04 25.32 25.33 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 15:04 25.32 25.33 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 15:04 25.32 25.33 03 Oct 27.50 CALL 1.60 1.70 Apr 17 2003 15:04 25.32 25.33 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 15:04 25.32 25.33 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:04 25.32 25.33 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:04 25.32 25.33 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:04 25.32 25.33 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 15:04 25.32 25.33 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:04 25.32 25.33 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 15:04 25.32 25.33 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:04 25.32 25.33 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 15:04 25.32 25.33 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:04 25.32 25.33 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 15:04 25.32 25.33 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 15:04 25.32 25.33 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:04 25.32 25.33 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 15:04 25.32 25.33 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:04 25.32 25.33 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 15:04 25.32 25.33 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:04 25.32 25.33 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 15:04 25.32 25.33 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 15:04 25.32 25.33 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 15:04 25.32 25.33 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 15:04 25.32 25.33 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 15:04 25.32 25.33 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 15:04 25.32 25.33 04 Jan 23.75 PUT 2.30 2.55 Apr 17 2003 15:04 25.32 25.33 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 15:04 25.32 25.33 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 15:04 25.32 25.33 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:04 25.32 25.33 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 15:04 25.32 25.33 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 32.50 CALL 0.90 1.10 Apr 17 2003 15:04 25.32 25.33 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 15:04 25.32 25.33 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 15:04 25.32 25.33 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 15:04 25.32 25.33 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 15:04 25.32 25.33 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 15:04 25.32 25.33 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 15:04 25.32 25.33 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 15:04 25.32 25.33 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 15:04 25.32 25.33 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:04 25.32 25.33 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 15:04 25.32 25.33 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:04 25.32 25.33 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 15:04 25.32 25.33 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 15:04 25.32 25.33 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 15:04 25.32 25.33 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 15:04 25.32 25.33 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 15:04 25.32 25.33 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 15:04 25.32 25.33 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:04 25.32 25.33 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 15:04 25.32 25.33 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:04 25.32 25.33 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 15:04 25.32 25.33 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:04 25.32 25.33 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 15:04 25.32 25.33 05 Jan 25.00 PUT 4.50 5.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 15:04 25.32 25.33 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:04 25.32 25.33 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:04 25.32 25.33 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 15:04 25.32 25.33 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:04 25.32 25.33 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:04 25.32 25.33 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 15:04 25.32 25.33 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 15:04 25.32 25.33 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 15:04 25.32 25.33 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 15:04 25.32 25.33 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:04 25.32 25.33 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:04 25.32 25.33 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:04 25.32 25.33 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 15:04 25.32 25.33 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:04 25.32 25.33 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 15:10 25.30 25.31 03 Apr 15.00 CALL 10.20 10.40 Apr 17 2003 15:10 25.30 25.31 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 15:10 25.30 25.31 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 17.50 CALL 7.70 7.90 Apr 17 2003 15:10 25.30 25.31 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 15:10 25.30 25.31 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 20.00 CALL 5.20 5.40 Apr 17 2003 15:10 25.30 25.31 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 15:10 25.30 25.31 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 22.50 CALL 2.70 2.90 Apr 17 2003 15:10 25.30 25.31 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 15:10 25.30 25.31 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 25.00 CALL 0.30 0.35 Apr 17 2003 15:10 25.30 25.31 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 27.50 PUT 2.10 2.25 Apr 17 2003 15:10 25.30 25.31 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 30.00 PUT 4.60 4.80 Apr 17 2003 15:10 25.30 25.31 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 32.50 PUT 7.10 7.30 Apr 17 2003 15:10 25.30 25.31 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 35.00 PUT 9.60 9.80 Apr 17 2003 15:10 25.30 25.31 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 15:10 25.30 25.31 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 15:10 25.30 25.31 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 15:10 25.30 25.31 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 15:10 25.30 25.31 03 May 7.50 CALL 17.70 17.90 Apr 17 2003 15:10 25.30 25.31 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 10.00 CALL 15.20 15.40 Apr 17 2003 15:10 25.30 25.31 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 12.50 CALL 12.70 12.90 Apr 17 2003 15:10 25.30 25.31 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 15.00 CALL 10.20 10.40 Apr 17 2003 15:10 25.30 25.31 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 17.50 CALL 7.70 7.90 Apr 17 2003 15:10 25.30 25.31 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 15:10 25.30 25.31 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 May 22.50 CALL 2.90 3.10 Apr 17 2003 15:10 25.30 25.31 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 15:10 25.30 25.31 03 May 25.00 CALL 1.05 1.20 Apr 17 2003 15:10 25.30 25.31 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 15:10 25.30 25.31 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:10 25.30 25.31 03 May 27.50 PUT 2.25 2.45 Apr 17 2003 15:10 25.30 25.31 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 May 30.00 PUT 4.60 4.80 Apr 17 2003 15:10 25.30 25.31 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 32.50 PUT 7.10 7.30 Apr 17 2003 15:10 25.30 25.31 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 35.00 PUT 9.60 9.80 Apr 17 2003 15:10 25.30 25.31 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 37.50 PUT 12.10 12.30 Apr 17 2003 15:10 25.30 25.31 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 40.00 PUT 14.60 14.80 Apr 17 2003 15:10 25.30 25.31 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 42.50 PUT 17.10 17.30 Apr 17 2003 15:10 25.30 25.31 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 45.00 PUT 19.60 19.80 Apr 17 2003 15:10 25.30 25.31 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 May 47.50 PUT 22.10 22.30 Apr 17 2003 15:10 25.30 25.31 03 Jul 15.00 CALL 10.20 10.50 Apr 17 2003 15:10 25.30 25.31 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 15:10 25.30 25.31 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 15:10 25.30 25.31 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:10 25.30 25.31 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 15:10 25.30 25.31 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:10 25.30 25.31 03 Jul 20.00 CALL 5.50 5.70 Apr 17 2003 15:10 25.30 25.31 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:10 25.30 25.31 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 15:10 25.30 25.31 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 15:10 25.30 25.31 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 15:10 25.30 25.31 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 15:10 25.30 25.31 03 Jul 23.75 CALL 2.60 2.75 Apr 17 2003 15:10 25.30 25.31 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 15:10 25.30 25.31 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 15:10 25.30 25.31 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 15:10 25.30 25.31 03 Jul 27.50 CALL 0.75 0.85 Apr 17 2003 15:10 25.30 25.31 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 15:10 25.30 25.31 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:10 25.30 25.31 03 Jul 30.00 PUT 4.80 5.00 Apr 17 2003 15:10 25.30 25.31 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:10 25.30 25.31 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 15:10 25.30 25.31 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:10 25.30 25.31 03 Jul 35.00 PUT 9.60 9.80 Apr 17 2003 15:10 25.30 25.31 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 15:10 25.30 25.31 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 15:10 25.30 25.31 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 15:10 25.30 25.31 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 15:10 25.30 25.31 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 15:10 25.30 25.31 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:10 25.30 25.31 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:10 25.30 25.31 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:10 25.30 25.31 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:10 25.30 25.31 03 Oct 10.00 CALL 15.20 15.50 Apr 17 2003 15:10 25.30 25.31 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:10 25.30 25.31 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 15:10 25.30 25.31 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:10 25.30 25.31 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 15:10 25.30 25.31 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:10 25.30 25.31 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 15:10 25.30 25.31 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:10 25.30 25.31 03 Oct 20.00 CALL 6.00 6.20 Apr 17 2003 15:10 25.30 25.31 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:10 25.30 25.31 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 15:10 25.30 25.31 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:10 25.30 25.31 03 Oct 25.00 CALL 2.70 2.90 Apr 17 2003 15:10 25.30 25.31 03 Oct 25.00 PUT 2.25 2.45 Apr 17 2003 15:10 25.30 25.31 03 Oct 27.50 CALL 1.60 1.70 Apr 17 2003 15:10 25.30 25.31 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 15:10 25.30 25.31 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:10 25.30 25.31 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:10 25.30 25.31 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:10 25.30 25.31 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 15:10 25.30 25.31 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:10 25.30 25.31 03 Oct 35.00 PUT 9.70 9.90 Apr 17 2003 15:10 25.30 25.31 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:10 25.30 25.31 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 15:10 25.30 25.31 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:10 25.30 25.31 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 15:10 25.30 25.31 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 15:10 25.30 25.31 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:10 25.30 25.31 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 15:10 25.30 25.31 04 Jan 12.50 CALL 12.90 13.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:10 25.30 25.31 04 Jan 15.00 CALL 10.60 10.90 Apr 17 2003 15:10 25.30 25.31 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:10 25.30 25.31 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 15:10 25.30 25.31 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 15:10 25.30 25.31 04 Jan 20.00 CALL 6.50 6.80 Apr 17 2003 15:10 25.30 25.31 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 15:10 25.30 25.31 04 Jan 22.50 PUT 1.85 2.00 Apr 17 2003 15:10 25.30 25.31 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 15:10 25.30 25.31 04 Jan 23.75 PUT 2.30 2.55 Apr 17 2003 15:10 25.30 25.31 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 15:10 25.30 25.31 04 Jan 25.00 PUT 2.90 3.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 15:10 25.30 25.31 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:10 25.30 25.31 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 15:10 25.30 25.31 04 Jan 30.00 PUT 5.90 6.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:10 25.30 25.31 04 Jan 32.50 PUT 7.80 8.10 Apr 17 2003 15:10 25.30 25.31 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:10 25.30 25.31 04 Jan 35.00 PUT 9.90 10.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 15:10 25.30 25.31 04 Jan 37.50 PUT 12.20 12.50 Apr 17 2003 15:10 25.30 25.31 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 15:10 25.30 25.31 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 15:10 25.30 25.31 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 15:10 25.30 25.31 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 15:10 25.30 25.31 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:10 25.30 25.31 04 Jan 47.50 PUT 22.00 22.40 Apr 17 2003 15:10 25.30 25.31 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:10 25.30 25.31 04 Jan 50.00 PUT 24.50 24.90 Apr 17 2003 15:10 25.30 25.31 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 04 Jan 52.50 PUT 27.00 27.40 Apr 17 2003 15:10 25.30 25.31 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 04 Jan 55.00 PUT 29.50 29.90 Apr 17 2003 15:10 25.30 25.31 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 04 Jan 57.50 PUT 32.00 32.40 Apr 17 2003 15:10 25.30 25.31 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 04 Jan 60.00 PUT 34.50 34.90 Apr 17 2003 15:10 25.30 25.31 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 04 Jan 65.00 PUT 39.50 39.90 Apr 17 2003 15:10 25.30 25.31 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:10 25.30 25.31 04 Jan 70.00 PUT 44.50 44.90 Apr 17 2003 15:10 25.30 25.31 05 Jan 15.00 CALL 11.40 12.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:10 25.30 25.31 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 15:10 25.30 25.31 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:10 25.30 25.31 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 15:10 25.30 25.31 05 Jan 25.00 PUT 4.70 5.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 15:10 25.30 25.31 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:10 25.30 25.31 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:10 25.30 25.31 05 Jan 30.00 PUT 7.40 8.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 15:10 25.30 25.31 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:10 25.30 25.31 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:10 25.30 25.31 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 15:10 25.30 25.31 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 15:10 25.30 25.31 05 Jan 45.00 PUT 19.60 20.20 Apr 17 2003 15:10 25.30 25.31 05 Jan 50.00 CALL 0.35 0.60 Apr 17 2003 15:10 25.30 25.31 05 Jan 50.00 PUT 24.40 25.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:10 25.30 25.31 05 Jan 55.00 PUT 29.40 30.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:10 25.30 25.31 05 Jan 60.00 PUT 34.40 35.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:10 25.30 25.31 05 Jan 65.00 PUT 39.40 40.00 Apr 17 2003 15:10 25.30 25.31 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:10 25.30 25.31 05 Jan 70.00 PUT 44.40 45.00 Apr 17 2003 15:14 25.38 25.39 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 15:14 25.38 25.39 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 15:14 25.38 25.39 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 15:14 25.38 25.39 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 15:14 25.38 25.39 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 15:14 25.38 25.39 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 15:14 25.38 25.39 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 22.50 CALL 2.80 3.00 Apr 17 2003 15:14 25.38 25.39 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 23.75 CALL 1.60 1.70 Apr 17 2003 15:14 25.38 25.39 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 25.00 CALL 0.35 0.45 Apr 17 2003 15:14 25.38 25.39 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 27.50 PUT 2.05 2.20 Apr 17 2003 15:14 25.38 25.39 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 15:14 25.38 25.39 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 15:14 25.38 25.39 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 15:14 25.38 25.39 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 15:14 25.38 25.39 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 15:14 25.38 25.39 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 15:14 25.38 25.39 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 15:14 25.38 25.39 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 15:14 25.38 25.39 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 15:14 25.38 25.39 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 15:14 25.38 25.39 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 15:14 25.38 25.39 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 15:14 25.38 25.39 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 15:14 25.38 25.39 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 May 22.50 CALL 3.00 3.10 Apr 17 2003 15:14 25.38 25.39 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:14 25.38 25.39 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 15:14 25.38 25.39 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 15:14 25.38 25.39 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:14 25.38 25.39 03 May 27.50 PUT 2.20 2.40 Apr 17 2003 15:14 25.38 25.39 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 15:14 25.38 25.39 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 15:14 25.38 25.39 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 15:14 25.38 25.39 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 15:14 25.38 25.39 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 15:14 25.38 25.39 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 15:14 25.38 25.39 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 15:14 25.38 25.39 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 15:14 25.38 25.39 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 15:14 25.38 25.39 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 15:14 25.38 25.39 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 15:14 25.38 25.39 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:14 25.38 25.39 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 15:14 25.38 25.39 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:14 25.38 25.39 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 15:14 25.38 25.39 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:14 25.38 25.39 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 15:14 25.38 25.39 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 15:14 25.38 25.39 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 15:14 25.38 25.39 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 15:14 25.38 25.39 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 15:14 25.38 25.39 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 15:14 25.38 25.39 03 Jul 25.00 CALL 1.90 2.00 Apr 17 2003 15:14 25.38 25.39 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:14 25.38 25.39 03 Jul 27.50 CALL 0.80 0.95 Apr 17 2003 15:14 25.38 25.39 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 15:14 25.38 25.39 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:14 25.38 25.39 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:14 25.38 25.39 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:14 25.38 25.39 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:14 25.38 25.39 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:14 25.38 25.39 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 15:14 25.38 25.39 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 15:14 25.38 25.39 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 15:14 25.38 25.39 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 15:14 25.38 25.39 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 15:14 25.38 25.39 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 15:14 25.38 25.39 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:14 25.38 25.39 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:14 25.38 25.39 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:14 25.38 25.39 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:14 25.38 25.39 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 15:14 25.38 25.39 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:14 25.38 25.39 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:14 25.38 25.39 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:14 25.38 25.39 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:14 25.38 25.39 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:14 25.38 25.39 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 15:14 25.38 25.39 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:14 25.38 25.39 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 15:14 25.38 25.39 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:14 25.38 25.39 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 15:14 25.38 25.39 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:14 25.38 25.39 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 15:14 25.38 25.39 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:14 25.38 25.39 03 Oct 27.50 CALL 1.65 1.70 Apr 17 2003 15:14 25.38 25.39 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 15:14 25.38 25.39 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:14 25.38 25.39 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:14 25.38 25.39 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:14 25.38 25.39 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 15:14 25.38 25.39 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:14 25.38 25.39 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 15:14 25.38 25.39 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:14 25.38 25.39 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 15:14 25.38 25.39 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:14 25.38 25.39 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 15:14 25.38 25.39 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 15:14 25.38 25.39 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:14 25.38 25.39 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 15:14 25.38 25.39 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:14 25.38 25.39 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 15:14 25.38 25.39 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:14 25.38 25.39 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 15:14 25.38 25.39 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:14 25.38 25.39 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:14 25.38 25.39 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:14 25.38 25.39 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:14 25.38 25.39 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 15:14 25.38 25.39 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:14 25.38 25.39 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 15:14 25.38 25.39 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:14 25.38 25.39 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 15:14 25.38 25.39 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:14 25.38 25.39 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 15:14 25.38 25.39 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:14 25.38 25.39 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:14 25.38 25.39 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:14 25.38 25.39 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:14 25.38 25.39 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:14 25.38 25.39 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:14 25.38 25.39 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 15:14 25.38 25.39 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 15:14 25.38 25.39 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:14 25.38 25.39 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 15:14 25.38 25.39 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:14 25.38 25.39 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:14 25.38 25.39 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 15:14 25.38 25.39 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:14 25.38 25.39 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 15:14 25.38 25.39 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 15:14 25.38 25.39 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 15:14 25.38 25.39 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:14 25.38 25.39 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 15:14 25.38 25.39 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 15:14 25.38 25.39 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:14 25.38 25.39 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 15:14 25.38 25.39 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:14 25.38 25.39 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:14 25.38 25.39 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 15:14 25.38 25.39 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:14 25.38 25.39 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:14 25.38 25.39 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:14 25.38 25.39 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:14 25.38 25.39 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 15:14 25.38 25.39 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 15:14 25.38 25.39 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 15:14 25.38 25.39 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:14 25.38 25.39 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:14 25.38 25.39 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:14 25.38 25.39 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:14 25.38 25.39 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 15:14 25.38 25.39 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:14 25.38 25.39 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 15:19 25.37 25.38 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 15:19 25.37 25.38 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 16.25 CALL 9.00 9.20 Apr 17 2003 15:19 25.37 25.38 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 15:19 25.37 25.38 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 18.75 CALL 6.50 6.70 Apr 17 2003 15:19 25.37 25.38 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 15:19 25.37 25.38 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 21.25 CALL 4.00 4.20 Apr 17 2003 15:19 25.37 25.38 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 22.50 CALL 2.85 2.95 Apr 17 2003 15:19 25.37 25.38 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 23.75 CALL 1.55 1.65 Apr 17 2003 15:19 25.37 25.38 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 25.00 CALL 0.30 0.40 Apr 17 2003 15:19 25.37 25.38 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 27.50 PUT 2.05 2.20 Apr 17 2003 15:19 25.37 25.38 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 15:19 25.37 25.38 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 15:19 25.37 25.38 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 15:19 25.37 25.38 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 37.50 PUT 12.00 12.30 Apr 17 2003 15:19 25.37 25.38 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 40.00 PUT 14.50 14.80 Apr 17 2003 15:19 25.37 25.38 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 42.50 PUT 17.00 17.30 Apr 17 2003 15:19 25.37 25.38 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Apr 45.00 PUT 19.50 19.80 Apr 17 2003 15:19 25.37 25.38 03 May 7.50 CALL 17.80 18.00 Apr 17 2003 15:19 25.37 25.38 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 10.00 CALL 15.30 15.50 Apr 17 2003 15:19 25.37 25.38 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 12.50 CALL 12.80 13.00 Apr 17 2003 15:19 25.37 25.38 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 15.00 CALL 10.30 10.50 Apr 17 2003 15:19 25.37 25.38 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 17.50 CALL 7.80 8.00 Apr 17 2003 15:19 25.37 25.38 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 20.00 CALL 5.30 5.50 Apr 17 2003 15:19 25.37 25.38 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 May 22.50 CALL 3.00 3.10 Apr 17 2003 15:19 25.37 25.38 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:19 25.37 25.38 03 May 25.00 CALL 1.10 1.20 Apr 17 2003 15:19 25.37 25.38 03 May 25.00 PUT 0.70 0.80 Apr 17 2003 15:19 25.37 25.38 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:19 25.37 25.38 03 May 27.50 PUT 2.20 2.40 Apr 17 2003 15:19 25.37 25.38 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 15:19 25.37 25.38 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 15:19 25.37 25.38 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 15:19 25.37 25.38 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 15:19 25.37 25.38 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 15:19 25.37 25.38 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 15:19 25.37 25.38 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 15:19 25.37 25.38 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 15:19 25.37 25.38 03 Jul 15.00 CALL 10.30 10.60 Apr 17 2003 15:19 25.37 25.38 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 Jul 16.25 CALL 9.10 9.30 Apr 17 2003 15:19 25.37 25.38 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 Jul 17.50 CALL 7.90 8.10 Apr 17 2003 15:19 25.37 25.38 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:19 25.37 25.38 03 Jul 18.75 CALL 6.70 6.90 Apr 17 2003 15:19 25.37 25.38 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:19 25.37 25.38 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 15:19 25.37 25.38 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:19 25.37 25.38 03 Jul 21.25 CALL 4.40 4.70 Apr 17 2003 15:19 25.37 25.38 03 Jul 21.25 PUT 0.40 0.50 Apr 17 2003 15:19 25.37 25.38 03 Jul 22.50 CALL 3.50 3.70 Apr 17 2003 15:19 25.37 25.38 03 Jul 22.50 PUT 0.65 0.75 Apr 17 2003 15:19 25.37 25.38 03 Jul 23.75 CALL 2.65 2.80 Apr 17 2003 15:19 25.37 25.38 03 Jul 23.75 PUT 0.95 1.10 Apr 17 2003 15:19 25.37 25.38 03 Jul 25.00 CALL 1.85 2.00 Apr 17 2003 15:19 25.37 25.38 03 Jul 25.00 PUT 1.45 1.60 Apr 17 2003 15:19 25.37 25.38 03 Jul 27.50 CALL 0.75 0.90 Apr 17 2003 15:19 25.37 25.38 03 Jul 27.50 PUT 2.80 3.00 Apr 17 2003 15:19 25.37 25.38 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:19 25.37 25.38 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:19 25.37 25.38 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:19 25.37 25.38 03 Jul 32.50 PUT 7.10 7.30 Apr 17 2003 15:19 25.37 25.38 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:19 25.37 25.38 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 15:19 25.37 25.38 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 Jul 37.50 PUT 12.00 12.30 Apr 17 2003 15:19 25.37 25.38 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Jul 40.00 PUT 14.50 14.80 Apr 17 2003 15:19 25.37 25.38 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Jul 42.50 PUT 17.00 17.30 Apr 17 2003 15:19 25.37 25.38 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Jul 45.00 PUT 19.50 19.80 Apr 17 2003 15:19 25.37 25.38 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 03 Jul 47.50 PUT 22.00 22.30 Apr 17 2003 15:19 25.37 25.38 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:19 25.37 25.38 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:19 25.37 25.38 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:19 25.37 25.38 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:19 25.37 25.38 03 Oct 10.00 CALL 15.30 15.60 Apr 17 2003 15:19 25.37 25.38 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:19 25.37 25.38 03 Oct 12.50 CALL 12.80 13.10 Apr 17 2003 15:19 25.37 25.38 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:19 25.37 25.38 03 Oct 15.00 CALL 10.40 10.70 Apr 17 2003 15:19 25.37 25.38 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:19 25.37 25.38 03 Oct 17.50 CALL 8.20 8.40 Apr 17 2003 15:19 25.37 25.38 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:19 25.37 25.38 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 15:19 25.37 25.38 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:19 25.37 25.38 03 Oct 22.50 CALL 4.20 4.40 Apr 17 2003 15:19 25.37 25.38 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:19 25.37 25.38 03 Oct 25.00 CALL 2.75 2.95 Apr 17 2003 15:19 25.37 25.38 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:19 25.37 25.38 03 Oct 27.50 CALL 1.65 1.80 Apr 17 2003 15:19 25.37 25.38 03 Oct 27.50 PUT 3.60 3.80 Apr 17 2003 15:19 25.37 25.38 03 Oct 30.00 CALL 0.90 0.95 Apr 17 2003 15:19 25.37 25.38 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:19 25.37 25.38 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:19 25.37 25.38 03 Oct 32.50 PUT 7.30 7.60 Apr 17 2003 15:19 25.37 25.38 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:19 25.37 25.38 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 15:19 25.37 25.38 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:19 25.37 25.38 03 Oct 37.50 PUT 12.00 12.30 Apr 17 2003 15:19 25.37 25.38 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:19 25.37 25.38 03 Oct 40.00 PUT 14.50 14.80 Apr 17 2003 15:19 25.37 25.38 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 Oct 42.50 PUT 17.00 17.30 Apr 17 2003 15:19 25.37 25.38 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:19 25.37 25.38 03 Oct 45.00 PUT 19.50 19.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 15:19 25.37 25.38 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:19 25.37 25.38 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 15:19 25.37 25.38 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:19 25.37 25.38 04 Jan 17.50 CALL 8.50 8.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 17.50 PUT 0.55 0.75 Apr 17 2003 15:19 25.37 25.38 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:19 25.37 25.38 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:19 25.37 25.38 04 Jan 22.50 CALL 4.80 5.10 Apr 17 2003 15:19 25.37 25.38 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:19 25.37 25.38 04 Jan 23.75 CALL 4.10 4.40 Apr 17 2003 15:19 25.37 25.38 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:19 25.37 25.38 04 Jan 25.00 CALL 3.40 3.70 Apr 17 2003 15:19 25.37 25.38 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:19 25.37 25.38 04 Jan 27.50 CALL 2.30 2.50 Apr 17 2003 15:19 25.37 25.38 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:19 25.37 25.38 04 Jan 30.00 CALL 1.50 1.70 Apr 17 2003 15:19 25.37 25.38 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:19 25.37 25.38 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:19 25.37 25.38 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:19 25.37 25.38 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:19 25.37 25.38 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:19 25.37 25.38 04 Jan 37.50 CALL 0.30 0.40 Apr 17 2003 15:19 25.37 25.38 04 Jan 37.50 PUT 12.10 12.40 Apr 17 2003 15:19 25.37 25.38 04 Jan 40.00 CALL 0.05 0.25 Apr 17 2003 15:19 25.37 25.38 04 Jan 40.00 PUT 14.50 14.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:19 25.37 25.38 04 Jan 42.50 PUT 17.00 17.30 Apr 17 2003 15:19 25.37 25.38 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:19 25.37 25.38 04 Jan 45.00 PUT 19.50 19.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:19 25.37 25.38 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 15:19 25.37 25.38 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:19 25.37 25.38 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 15:19 25.37 25.38 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 15:19 25.37 25.38 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 15:19 25.37 25.38 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:19 25.37 25.38 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 15:19 25.37 25.38 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 15:19 25.37 25.38 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:19 25.37 25.38 05 Jan 20.00 CALL 8.00 8.50 Apr 17 2003 15:19 25.37 25.38 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:19 25.37 25.38 05 Jan 25.00 CALL 5.30 5.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 25.00 PUT 4.70 5.00 Apr 17 2003 15:19 25.37 25.38 05 Jan 27.50 CALL 4.30 4.80 Apr 17 2003 15:19 25.37 25.38 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:19 25.37 25.38 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 35.00 CALL 2.00 2.50 Apr 17 2003 15:19 25.37 25.38 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:19 25.37 25.38 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:19 25.37 25.38 05 Jan 40.00 PUT 15.00 15.60 Apr 17 2003 15:19 25.37 25.38 05 Jan 45.00 CALL 0.70 0.95 Apr 17 2003 15:19 25.37 25.38 05 Jan 45.00 PUT 19.50 20.10 Apr 17 2003 15:19 25.37 25.38 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:19 25.37 25.38 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:19 25.37 25.38 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:19 25.37 25.38 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:19 25.37 25.38 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 15:19 25.37 25.38 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:19 25.37 25.38 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 15:24 25.45 25.45 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 15:24 25.45 25.45 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:24 25.45 25.45 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 15:24 25.45 25.45 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:24 25.45 25.45 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 20.00 CALL 5.40 5.50 Apr 17 2003 15:24 25.45 25.45 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:24 25.45 25.45 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 22.50 CALL 2.85 3.00 Apr 17 2003 15:24 25.45 25.45 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 15:24 25.45 25.45 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 25.00 CALL 0.40 0.50 Apr 17 2003 15:24 25.45 25.45 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 15:24 25.45 25.45 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 15:24 25.45 25.45 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 15:24 25.45 25.45 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 15:24 25.45 25.45 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:24 25.45 25.45 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:24 25.45 25.45 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:24 25.45 25.45 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:24 25.45 25.45 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:24 25.45 25.45 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:24 25.45 25.45 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:24 25.45 25.45 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:24 25.45 25.45 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:24 25.45 25.45 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:24 25.45 25.45 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 May 22.50 CALL 3.00 3.10 Apr 17 2003 15:24 25.45 25.45 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:24 25.45 25.45 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:24 25.45 25.45 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 15:24 25.45 25.45 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:24 25.45 25.45 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 15:24 25.45 25.45 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 15:24 25.45 25.45 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 15:24 25.45 25.45 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 15:24 25.45 25.45 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 15:24 25.45 25.45 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 15:24 25.45 25.45 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 15:24 25.45 25.45 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 15:24 25.45 25.45 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:24 25.45 25.45 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:24 25.45 25.45 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:24 25.45 25.45 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:24 25.45 25.45 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 15:24 25.45 25.45 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:24 25.45 25.45 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:24 25.45 25.45 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:24 25.45 25.45 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:24 25.45 25.45 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:24 25.45 25.45 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:24 25.45 25.45 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:24 25.45 25.45 03 Jul 25.00 CALL 1.90 2.00 Apr 17 2003 15:24 25.45 25.45 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:24 25.45 25.45 03 Jul 27.50 CALL 0.80 0.95 Apr 17 2003 15:24 25.45 25.45 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:24 25.45 25.45 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:24 25.45 25.45 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:24 25.45 25.45 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:24 25.45 25.45 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 15:24 25.45 25.45 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:24 25.45 25.45 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:24 25.45 25.45 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:24 25.45 25.45 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:24 25.45 25.45 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:24 25.45 25.45 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:24 25.45 25.45 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:24 25.45 25.45 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:24 25.45 25.45 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:24 25.45 25.45 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:24 25.45 25.45 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:24 25.45 25.45 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:24 25.45 25.45 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:24 25.45 25.45 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:24 25.45 25.45 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:24 25.45 25.45 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:24 25.45 25.45 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 15:24 25.45 25.45 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:24 25.45 25.45 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:24 25.45 25.45 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:24 25.45 25.45 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:24 25.45 25.45 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:24 25.45 25.45 03 Oct 27.50 CALL 1.65 1.80 Apr 17 2003 15:24 25.45 25.45 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:24 25.45 25.45 03 Oct 30.00 CALL 0.90 0.95 Apr 17 2003 15:24 25.45 25.45 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:24 25.45 25.45 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:24 25.45 25.45 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:24 25.45 25.45 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:24 25.45 25.45 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 15:24 25.45 25.45 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:24 25.45 25.45 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:24 25.45 25.45 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:24 25.45 25.45 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:24 25.45 25.45 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:24 25.45 25.45 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:24 25.45 25.45 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:24 25.45 25.45 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 15:24 25.45 25.45 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:24 25.45 25.45 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 15:24 25.45 25.45 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:24 25.45 25.45 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:24 25.45 25.45 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:24 25.45 25.45 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:24 25.45 25.45 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:24 25.45 25.45 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:24 25.45 25.45 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:24 25.45 25.45 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:24 25.45 25.45 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:24 25.45 25.45 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:24 25.45 25.45 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:24 25.45 25.45 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:24 25.45 25.45 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:24 25.45 25.45 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:24 25.45 25.45 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:24 25.45 25.45 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:24 25.45 25.45 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:24 25.45 25.45 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:24 25.45 25.45 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:24 25.45 25.45 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:24 25.45 25.45 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:24 25.45 25.45 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:24 25.45 25.45 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:24 25.45 25.45 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:24 25.45 25.45 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:24 25.45 25.45 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:24 25.45 25.45 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:24 25.45 25.45 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:24 25.45 25.45 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 15:24 25.45 25.45 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:24 25.45 25.45 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 15:24 25.45 25.45 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 15:24 25.45 25.45 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 15:24 25.45 25.45 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 15:24 25.45 25.45 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 15:24 25.45 25.45 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 15:24 25.45 25.45 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:24 25.45 25.45 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 15:24 25.45 25.45 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 15:24 25.45 25.45 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:24 25.45 25.45 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:24 25.45 25.45 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:24 25.45 25.45 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:24 25.45 25.45 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:24 25.45 25.45 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:24 25.45 25.45 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:24 25.45 25.45 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:24 25.45 25.45 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:24 25.45 25.45 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:24 25.45 25.45 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:24 25.45 25.45 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:24 25.45 25.45 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:24 25.45 25.45 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:24 25.45 25.45 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:24 25.45 25.45 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 15:24 25.45 25.45 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:24 25.45 25.45 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 15:29 25.45 25.45 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 15:29 25.45 25.45 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:29 25.45 25.45 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 15:29 25.45 25.45 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:29 25.45 25.45 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 20.00 CALL 5.40 5.50 Apr 17 2003 15:29 25.45 25.45 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:29 25.45 25.45 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 22.50 CALL 2.85 3.00 Apr 17 2003 15:29 25.45 25.45 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 15:29 25.45 25.45 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 15:29 25.45 25.45 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 15:29 25.45 25.45 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 15:29 25.45 25.45 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 15:29 25.45 25.45 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 15:29 25.45 25.45 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:29 25.45 25.45 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:29 25.45 25.45 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:29 25.45 25.45 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:29 25.45 25.45 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:29 25.45 25.45 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:29 25.45 25.45 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:29 25.45 25.45 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:29 25.45 25.45 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:29 25.45 25.45 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:29 25.45 25.45 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 15:29 25.45 25.45 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:29 25.45 25.45 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:29 25.45 25.45 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 15:29 25.45 25.45 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:29 25.45 25.45 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 15:29 25.45 25.45 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 15:29 25.45 25.45 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 15:29 25.45 25.45 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 15:29 25.45 25.45 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 15:29 25.45 25.45 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 15:29 25.45 25.45 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 15:29 25.45 25.45 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 15:29 25.45 25.45 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:29 25.45 25.45 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:29 25.45 25.45 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:29 25.45 25.45 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:29 25.45 25.45 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 15:29 25.45 25.45 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:29 25.45 25.45 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:29 25.45 25.45 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:29 25.45 25.45 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:29 25.45 25.45 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:29 25.45 25.45 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:29 25.45 25.45 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:29 25.45 25.45 03 Jul 25.00 CALL 1.90 2.00 Apr 17 2003 15:29 25.45 25.45 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:29 25.45 25.45 03 Jul 27.50 CALL 0.80 0.95 Apr 17 2003 15:29 25.45 25.45 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:29 25.45 25.45 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 15:29 25.45 25.45 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:29 25.45 25.45 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:29 25.45 25.45 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 15:29 25.45 25.45 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:29 25.45 25.45 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:29 25.45 25.45 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:29 25.45 25.45 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:29 25.45 25.45 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:29 25.45 25.45 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:29 25.45 25.45 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:29 25.45 25.45 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:29 25.45 25.45 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:29 25.45 25.45 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:29 25.45 25.45 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:29 25.45 25.45 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:29 25.45 25.45 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:29 25.45 25.45 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:29 25.45 25.45 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:29 25.45 25.45 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:29 25.45 25.45 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 15:29 25.45 25.45 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:29 25.45 25.45 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:29 25.45 25.45 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:29 25.45 25.45 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:29 25.45 25.45 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:29 25.45 25.45 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 15:29 25.45 25.45 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:29 25.45 25.45 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:29 25.45 25.45 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:29 25.45 25.45 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:29 25.45 25.45 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:29 25.45 25.45 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:29 25.45 25.45 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 15:29 25.45 25.45 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:29 25.45 25.45 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:29 25.45 25.45 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:29 25.45 25.45 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:29 25.45 25.45 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:29 25.45 25.45 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:29 25.45 25.45 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:29 25.45 25.45 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 15:29 25.45 25.45 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:29 25.45 25.45 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 15:29 25.45 25.45 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:29 25.45 25.45 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:29 25.45 25.45 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:29 25.45 25.45 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:29 25.45 25.45 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:29 25.45 25.45 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:29 25.45 25.45 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:29 25.45 25.45 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:29 25.45 25.45 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:29 25.45 25.45 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:29 25.45 25.45 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:29 25.45 25.45 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:29 25.45 25.45 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:29 25.45 25.45 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:29 25.45 25.45 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:29 25.45 25.45 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:29 25.45 25.45 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:29 25.45 25.45 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:29 25.45 25.45 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:29 25.45 25.45 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:29 25.45 25.45 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:29 25.45 25.45 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:29 25.45 25.45 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:29 25.45 25.45 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:29 25.45 25.45 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:29 25.45 25.45 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:29 25.45 25.45 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:29 25.45 25.45 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:29 25.45 25.45 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 15:29 25.45 25.45 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:29 25.45 25.45 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 15:29 25.45 25.45 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 15:29 25.45 25.45 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 15:29 25.45 25.45 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 15:29 25.45 25.45 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 15:29 25.45 25.45 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 15:29 25.45 25.45 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:29 25.45 25.45 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 15:29 25.45 25.45 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 15:29 25.45 25.45 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:29 25.45 25.45 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:29 25.45 25.45 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:29 25.45 25.45 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:29 25.45 25.45 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:29 25.45 25.45 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:29 25.45 25.45 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:29 25.45 25.45 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:29 25.45 25.45 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:29 25.45 25.45 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:29 25.45 25.45 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:29 25.45 25.45 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:29 25.45 25.45 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:29 25.45 25.45 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:29 25.45 25.45 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:29 25.45 25.45 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 15:29 25.45 25.45 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:29 25.45 25.45 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 15:34 25.46 25.47 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 15:34 25.46 25.47 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:34 25.46 25.47 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 15:34 25.46 25.47 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:34 25.46 25.47 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 15:34 25.46 25.47 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:34 25.46 25.47 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 22.50 CALL 2.90 3.00 Apr 17 2003 15:34 25.46 25.47 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 15:34 25.46 25.47 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 15:34 25.46 25.47 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 27.50 PUT 2.00 2.10 Apr 17 2003 15:34 25.46 25.47 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 15:34 25.46 25.47 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 15:34 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 15:34 25.46 25.47 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:34 25.46 25.47 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:34 25.46 25.47 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:34 25.46 25.47 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:34 25.46 25.47 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:34 25.46 25.47 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:34 25.46 25.47 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:34 25.46 25.47 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:34 25.46 25.47 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:34 25.46 25.47 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:34 25.46 25.47 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 15:34 25.46 25.47 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:34 25.46 25.47 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:34 25.46 25.47 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 15:34 25.46 25.47 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:34 25.46 25.47 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 15:34 25.46 25.47 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 15:34 25.46 25.47 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 15:34 25.46 25.47 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 15:34 25.46 25.47 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 15:34 25.46 25.47 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 15:34 25.46 25.47 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 15:34 25.46 25.47 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 15:34 25.46 25.47 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 15:34 25.46 25.47 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:34 25.46 25.47 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:34 25.46 25.47 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:34 25.46 25.47 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:34 25.46 25.47 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:34 25.46 25.47 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:34 25.46 25.47 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 15:34 25.46 25.47 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:34 25.46 25.47 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:34 25.46 25.47 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:34 25.46 25.47 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:34 25.46 25.47 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:34 25.46 25.47 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:34 25.46 25.47 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:34 25.46 25.47 03 Jul 25.00 CALL 1.95 2.00 Apr 17 2003 15:34 25.46 25.47 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:34 25.46 25.47 03 Jul 27.50 CALL 0.80 0.95 Apr 17 2003 15:34 25.46 25.47 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:34 25.46 25.47 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 15:34 25.46 25.47 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:34 25.46 25.47 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:34 25.46 25.47 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:34 25.46 25.47 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:34 25.46 25.47 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 15:34 25.46 25.47 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:34 25.46 25.47 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:34 25.46 25.47 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:34 25.46 25.47 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:34 25.46 25.47 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:34 25.46 25.47 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:34 25.46 25.47 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:34 25.46 25.47 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:34 25.46 25.47 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:34 25.46 25.47 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:34 25.46 25.47 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:34 25.46 25.47 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:34 25.46 25.47 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:34 25.46 25.47 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:34 25.46 25.47 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:34 25.46 25.47 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:34 25.46 25.47 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:34 25.46 25.47 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 15:34 25.46 25.47 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:34 25.46 25.47 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:34 25.46 25.47 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:34 25.46 25.47 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:34 25.46 25.47 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:34 25.46 25.47 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 15:34 25.46 25.47 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:34 25.46 25.47 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:34 25.46 25.47 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 15:34 25.46 25.47 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:34 25.46 25.47 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:34 25.46 25.47 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:34 25.46 25.47 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 15:34 25.46 25.47 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:34 25.46 25.47 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:34 25.46 25.47 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:34 25.46 25.47 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:34 25.46 25.47 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:34 25.46 25.47 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:34 25.46 25.47 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 15:34 25.46 25.47 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 15:34 25.46 25.47 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:34 25.46 25.47 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:34 25.46 25.47 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:34 25.46 25.47 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:34 25.46 25.47 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:34 25.46 25.47 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:34 25.46 25.47 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:34 25.46 25.47 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:34 25.46 25.47 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:34 25.46 25.47 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:34 25.46 25.47 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:34 25.46 25.47 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:34 25.46 25.47 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:34 25.46 25.47 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:34 25.46 25.47 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:34 25.46 25.47 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:34 25.46 25.47 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:34 25.46 25.47 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:34 25.46 25.47 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:34 25.46 25.47 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 15:34 25.46 25.47 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 15:34 25.46 25.47 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:34 25.46 25.47 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 15:34 25.46 25.47 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 15:34 25.46 25.47 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:34 25.46 25.47 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:34 25.46 25.47 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:34 25.46 25.47 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:34 25.46 25.47 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:34 25.46 25.47 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:34 25.46 25.47 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 15:34 25.46 25.47 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 15:34 25.46 25.47 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:34 25.46 25.47 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:34 25.46 25.47 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 15:34 25.46 25.47 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:34 25.46 25.47 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:34 25.46 25.47 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:34 25.46 25.47 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:34 25.46 25.47 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:34 25.46 25.47 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 15:34 25.46 25.47 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:34 25.46 25.47 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 15:34 25.46 25.47 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:34 25.46 25.47 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 15:34 25.46 25.47 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:34 25.46 25.47 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 15:34 25.46 25.47 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:34 25.46 25.47 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 15:40 25.48 25.49 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 15:40 25.48 25.49 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:40 25.48 25.49 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 15:40 25.48 25.49 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:40 25.48 25.49 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 15:40 25.48 25.49 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:40 25.48 25.49 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 22.50 CALL 2.90 3.00 Apr 17 2003 15:40 25.48 25.49 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 23.75 CALL 1.70 1.80 Apr 17 2003 15:40 25.48 25.49 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 15:40 25.48 25.49 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 27.50 PUT 1.95 2.10 Apr 17 2003 15:40 25.48 25.49 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 15:40 25.48 25.49 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 15:40 25.48 25.49 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 15:40 25.48 25.49 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:40 25.48 25.49 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:40 25.48 25.49 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:40 25.48 25.49 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:40 25.48 25.49 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:40 25.48 25.49 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:40 25.48 25.49 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:40 25.48 25.49 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:40 25.48 25.49 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:40 25.48 25.49 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:40 25.48 25.49 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 15:40 25.48 25.49 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:40 25.48 25.49 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:40 25.48 25.49 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 15:40 25.48 25.49 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:40 25.48 25.49 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 15:40 25.48 25.49 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 15:40 25.48 25.49 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 15:40 25.48 25.49 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 15:40 25.48 25.49 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 15:40 25.48 25.49 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 15:40 25.48 25.49 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 15:40 25.48 25.49 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 15:40 25.48 25.49 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 15:40 25.48 25.49 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:40 25.48 25.49 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:40 25.48 25.49 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:40 25.48 25.49 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:40 25.48 25.49 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:40 25.48 25.49 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:40 25.48 25.49 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 15:40 25.48 25.49 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:40 25.48 25.49 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:40 25.48 25.49 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:40 25.48 25.49 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:40 25.48 25.49 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:40 25.48 25.49 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:40 25.48 25.49 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:40 25.48 25.49 03 Jul 25.00 CALL 1.95 2.00 Apr 17 2003 15:40 25.48 25.49 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:40 25.48 25.49 03 Jul 27.50 CALL 0.80 0.95 Apr 17 2003 15:40 25.48 25.49 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:40 25.48 25.49 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 15:40 25.48 25.49 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 15:40 25.48 25.49 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:40 25.48 25.49 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 15:40 25.48 25.49 03 Jul 35.00 CALL 0.05 0.10 Apr 17 2003 15:40 25.48 25.49 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 15:40 25.48 25.49 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:40 25.48 25.49 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:40 25.48 25.49 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:40 25.48 25.49 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:40 25.48 25.49 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:40 25.48 25.49 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:40 25.48 25.49 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:40 25.48 25.49 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:40 25.48 25.49 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:40 25.48 25.49 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:40 25.48 25.49 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:40 25.48 25.49 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 15:40 25.48 25.49 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:40 25.48 25.49 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 15:40 25.48 25.49 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:40 25.48 25.49 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:40 25.48 25.49 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:40 25.48 25.49 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 15:40 25.48 25.49 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:40 25.48 25.49 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:40 25.48 25.49 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 15:40 25.48 25.49 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:40 25.48 25.49 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 15:40 25.48 25.49 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 15:40 25.48 25.49 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:40 25.48 25.49 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:40 25.48 25.49 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 15:40 25.48 25.49 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:40 25.48 25.49 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:40 25.48 25.49 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:40 25.48 25.49 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 15:40 25.48 25.49 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:40 25.48 25.49 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:40 25.48 25.49 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:40 25.48 25.49 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:40 25.48 25.49 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:40 25.48 25.49 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:40 25.48 25.49 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 15:40 25.48 25.49 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 15:40 25.48 25.49 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:40 25.48 25.49 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:40 25.48 25.49 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 15:40 25.48 25.49 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:40 25.48 25.49 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:40 25.48 25.49 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:40 25.48 25.49 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:40 25.48 25.49 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:40 25.48 25.49 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:40 25.48 25.49 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 15:40 25.48 25.49 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:40 25.48 25.49 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:40 25.48 25.49 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 15:40 25.48 25.49 04 Jan 35.00 CALL 0.50 0.60 Apr 17 2003 15:40 25.48 25.49 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 15:40 25.48 25.49 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:40 25.48 25.49 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:40 25.48 25.49 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:40 25.48 25.49 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:40 25.48 25.49 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 15:40 25.48 25.49 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 15:40 25.48 25.49 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:40 25.48 25.49 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 15:40 25.48 25.49 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 15:40 25.48 25.49 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:40 25.48 25.49 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:40 25.48 25.49 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:40 25.48 25.49 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:40 25.48 25.49 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:40 25.48 25.49 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:40 25.48 25.49 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 15:40 25.48 25.49 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 15:40 25.48 25.49 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:40 25.48 25.49 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:40 25.48 25.49 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 15:40 25.48 25.49 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:40 25.48 25.49 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:40 25.48 25.49 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:40 25.48 25.49 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:40 25.48 25.49 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:40 25.48 25.49 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 15:40 25.48 25.49 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:40 25.48 25.49 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 15:40 25.48 25.49 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:40 25.48 25.49 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 15:40 25.48 25.49 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:40 25.48 25.49 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 15:40 25.48 25.49 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:40 25.48 25.49 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 15:44 25.46 25.47 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 15:44 25.46 25.47 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:44 25.46 25.47 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 15:44 25.46 25.47 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:44 25.46 25.47 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 15:44 25.46 25.47 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:44 25.46 25.47 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 22.50 CALL 2.90 3.00 Apr 17 2003 15:44 25.46 25.47 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 15:44 25.46 25.47 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 15:44 25.46 25.47 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 27.50 PUT 1.95 2.10 Apr 17 2003 15:44 25.46 25.47 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 15:44 25.46 25.47 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 32.50 PUT 7.00 7.10 Apr 17 2003 15:44 25.46 25.47 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 15:44 25.46 25.47 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:44 25.46 25.47 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:44 25.46 25.47 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:44 25.46 25.47 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:44 25.46 25.47 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:44 25.46 25.47 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:44 25.46 25.47 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:44 25.46 25.47 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:44 25.46 25.47 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:44 25.46 25.47 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:44 25.46 25.47 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 15:44 25.46 25.47 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:44 25.46 25.47 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:44 25.46 25.47 03 May 25.00 PUT 0.65 0.80 Apr 17 2003 15:44 25.46 25.47 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:44 25.46 25.47 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 15:44 25.46 25.47 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 15:44 25.46 25.47 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 15:44 25.46 25.47 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 15:44 25.46 25.47 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 15:44 25.46 25.47 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 15:44 25.46 25.47 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 15:44 25.46 25.47 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 15:44 25.46 25.47 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 15:44 25.46 25.47 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:44 25.46 25.47 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:44 25.46 25.47 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:44 25.46 25.47 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:44 25.46 25.47 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:44 25.46 25.47 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:44 25.46 25.47 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 15:44 25.46 25.47 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:44 25.46 25.47 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:44 25.46 25.47 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:44 25.46 25.47 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:44 25.46 25.47 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:44 25.46 25.47 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:44 25.46 25.47 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:44 25.46 25.47 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 15:44 25.46 25.47 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:44 25.46 25.47 03 Jul 27.50 CALL 0.80 0.95 Apr 17 2003 15:44 25.46 25.47 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:44 25.46 25.47 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 15:44 25.46 25.47 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:44 25.46 25.47 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:44 25.46 25.47 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:44 25.46 25.47 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 15:44 25.46 25.47 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:44 25.46 25.47 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:44 25.46 25.47 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:44 25.46 25.47 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:44 25.46 25.47 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:44 25.46 25.47 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:44 25.46 25.47 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:44 25.46 25.47 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:44 25.46 25.47 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:44 25.46 25.47 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:44 25.46 25.47 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:44 25.46 25.47 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:44 25.46 25.47 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:44 25.46 25.47 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:44 25.46 25.47 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:44 25.46 25.47 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:44 25.46 25.47 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:44 25.46 25.47 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 15:44 25.46 25.47 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:44 25.46 25.47 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:44 25.46 25.47 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:44 25.46 25.47 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:44 25.46 25.47 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:44 25.46 25.47 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 15:44 25.46 25.47 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:44 25.46 25.47 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:44 25.46 25.47 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 15:44 25.46 25.47 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:44 25.46 25.47 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:44 25.46 25.47 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:44 25.46 25.47 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 15:44 25.46 25.47 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:44 25.46 25.47 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:44 25.46 25.47 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:44 25.46 25.47 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:44 25.46 25.47 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:44 25.46 25.47 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:44 25.46 25.47 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 15:44 25.46 25.47 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 15:44 25.46 25.47 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:44 25.46 25.47 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:44 25.46 25.47 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:44 25.46 25.47 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:44 25.46 25.47 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:44 25.46 25.47 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:44 25.46 25.47 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:44 25.46 25.47 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:44 25.46 25.47 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:44 25.46 25.47 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:44 25.46 25.47 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:44 25.46 25.47 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:44 25.46 25.47 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:44 25.46 25.47 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 15:44 25.46 25.47 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:44 25.46 25.47 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:44 25.46 25.47 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:44 25.46 25.47 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:44 25.46 25.47 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:44 25.46 25.47 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 15:44 25.46 25.47 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 15:44 25.46 25.47 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:44 25.46 25.47 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 15:44 25.46 25.47 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 15:44 25.46 25.47 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:44 25.46 25.47 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:44 25.46 25.47 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:44 25.46 25.47 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:44 25.46 25.47 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:44 25.46 25.47 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:44 25.46 25.47 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 15:44 25.46 25.47 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 15:44 25.46 25.47 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:44 25.46 25.47 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:44 25.46 25.47 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 15:44 25.46 25.47 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:44 25.46 25.47 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:44 25.46 25.47 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:44 25.46 25.47 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:44 25.46 25.47 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:44 25.46 25.47 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 15:44 25.46 25.47 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:44 25.46 25.47 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 15:44 25.46 25.47 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:44 25.46 25.47 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 15:44 25.46 25.47 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:44 25.46 25.47 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 15:44 25.46 25.47 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:44 25.46 25.47 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 15:49 25.43 25.44 03 Apr 15.00 CALL 10.30 10.50 Apr 17 2003 15:49 25.43 25.44 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:49 25.43 25.44 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 15:49 25.43 25.44 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:49 25.43 25.44 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 20.00 CALL 5.40 5.50 Apr 17 2003 15:49 25.43 25.44 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:49 25.43 25.44 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 22.50 CALL 2.85 3.00 Apr 17 2003 15:49 25.43 25.44 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 15:49 25.43 25.44 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 25.00 CALL 0.35 0.45 Apr 17 2003 15:49 25.43 25.44 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 15:49 25.43 25.44 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 15:49 25.43 25.44 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 15:49 25.43 25.44 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 15:49 25.43 25.44 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:49 25.43 25.44 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:49 25.43 25.44 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:49 25.43 25.44 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:49 25.43 25.44 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:49 25.43 25.44 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:49 25.43 25.44 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:49 25.43 25.44 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:49 25.43 25.44 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:49 25.43 25.44 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:49 25.43 25.44 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 15:49 25.43 25.44 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:49 25.43 25.44 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:49 25.43 25.44 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 15:49 25.43 25.44 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:49 25.43 25.44 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 15:49 25.43 25.44 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 15:49 25.43 25.44 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 15:49 25.43 25.44 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 15:49 25.43 25.44 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 15:49 25.43 25.44 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 15:49 25.43 25.44 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 15:49 25.43 25.44 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 15:49 25.43 25.44 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:49 25.43 25.44 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:49 25.43 25.44 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:49 25.43 25.44 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:49 25.43 25.44 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 15:49 25.43 25.44 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:49 25.43 25.44 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:49 25.43 25.44 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:49 25.43 25.44 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:49 25.43 25.44 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:49 25.43 25.44 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:49 25.43 25.44 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:49 25.43 25.44 03 Jul 25.00 CALL 1.90 2.05 Apr 17 2003 15:49 25.43 25.44 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:49 25.43 25.44 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 15:49 25.43 25.44 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:49 25.43 25.44 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 15:49 25.43 25.44 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:49 25.43 25.44 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 15:49 25.43 25.44 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:49 25.43 25.44 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:49 25.43 25.44 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:49 25.43 25.44 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:49 25.43 25.44 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:49 25.43 25.44 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:49 25.43 25.44 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:49 25.43 25.44 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:49 25.43 25.44 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:49 25.43 25.44 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:49 25.43 25.44 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:49 25.43 25.44 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:49 25.43 25.44 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:49 25.43 25.44 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:49 25.43 25.44 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:49 25.43 25.44 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:49 25.43 25.44 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 15:49 25.43 25.44 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:49 25.43 25.44 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:49 25.43 25.44 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:49 25.43 25.44 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:49 25.43 25.44 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:49 25.43 25.44 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 15:49 25.43 25.44 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:49 25.43 25.44 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:49 25.43 25.44 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:49 25.43 25.44 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:49 25.43 25.44 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:49 25.43 25.44 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:49 25.43 25.44 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 15:49 25.43 25.44 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:49 25.43 25.44 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:49 25.43 25.44 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:49 25.43 25.44 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:49 25.43 25.44 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:49 25.43 25.44 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:49 25.43 25.44 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:49 25.43 25.44 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 15:49 25.43 25.44 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:49 25.43 25.44 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 15:49 25.43 25.44 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:49 25.43 25.44 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:49 25.43 25.44 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:49 25.43 25.44 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:49 25.43 25.44 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:49 25.43 25.44 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:49 25.43 25.44 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:49 25.43 25.44 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:49 25.43 25.44 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:49 25.43 25.44 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:49 25.43 25.44 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:49 25.43 25.44 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:49 25.43 25.44 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:49 25.43 25.44 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:49 25.43 25.44 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:49 25.43 25.44 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:49 25.43 25.44 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:49 25.43 25.44 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 15:49 25.43 25.44 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:49 25.43 25.44 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:49 25.43 25.44 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:49 25.43 25.44 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:49 25.43 25.44 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:49 25.43 25.44 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:49 25.43 25.44 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:49 25.43 25.44 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:49 25.43 25.44 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:49 25.43 25.44 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:49 25.43 25.44 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 15:49 25.43 25.44 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:49 25.43 25.44 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 15:49 25.43 25.44 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 15:49 25.43 25.44 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 15:49 25.43 25.44 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 15:49 25.43 25.44 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 15:49 25.43 25.44 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 15:49 25.43 25.44 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:49 25.43 25.44 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 15:49 25.43 25.44 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 15:49 25.43 25.44 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:49 25.43 25.44 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:49 25.43 25.44 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:49 25.43 25.44 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:49 25.43 25.44 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:49 25.43 25.44 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:49 25.43 25.44 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:49 25.43 25.44 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:49 25.43 25.44 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:49 25.43 25.44 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:49 25.43 25.44 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:49 25.43 25.44 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:49 25.43 25.44 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:49 25.43 25.44 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:49 25.43 25.44 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:49 25.43 25.44 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 15:49 25.43 25.44 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:49 25.43 25.44 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 15:54 25.44 25.45 03 Apr 15.00 CALL 10.40 10.50 Apr 17 2003 15:54 25.44 25.45 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 15:54 25.44 25.45 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 15:54 25.44 25.45 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 15:54 25.44 25.45 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 20.00 CALL 5.40 5.50 Apr 17 2003 15:54 25.44 25.45 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 15:54 25.44 25.45 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 22.50 CALL 2.85 3.00 Apr 17 2003 15:54 25.44 25.45 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 15:54 25.44 25.45 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 25.00 CALL 0.40 0.50 Apr 17 2003 15:54 25.44 25.45 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 15:54 25.44 25.45 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 15:54 25.44 25.45 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 15:54 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 15:54 25.44 25.45 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 15:54 25.44 25.45 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 15:54 25.44 25.45 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 15:54 25.44 25.45 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 15:54 25.44 25.45 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 15:54 25.44 25.45 03 May 7.50 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 15:54 25.44 25.45 03 May 10.00 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 15:54 25.44 25.45 03 May 12.50 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 15:54 25.44 25.45 03 May 15.00 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 15:54 25.44 25.45 03 May 17.50 PUT 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 15:54 25.44 25.45 03 May 20.00 PUT 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 15:54 25.44 25.45 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 15:54 25.44 25.45 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 15:54 25.44 25.45 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 15:54 25.44 25.45 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 15:54 25.44 25.45 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 15:54 25.44 25.45 03 May 30.00 CALL 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 15:54 25.44 25.45 03 May 32.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 15:54 25.44 25.45 03 May 35.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 15:54 25.44 25.45 03 May 37.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 15:54 25.44 25.45 03 May 40.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 15:54 25.44 25.45 03 May 42.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 15:54 25.44 25.45 03 May 45.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 15:54 25.44 25.45 03 May 47.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 15:54 25.44 25.45 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 15:54 25.44 25.45 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 15:54 25.44 25.45 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 15:54 25.44 25.45 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 15:54 25.44 25.45 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 15:54 25.44 25.45 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 15:54 25.44 25.45 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 15:54 25.44 25.45 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 15:54 25.44 25.45 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 15:54 25.44 25.45 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 15:54 25.44 25.45 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 15:54 25.44 25.45 03 Jul 25.00 CALL 1.90 2.00 Apr 17 2003 15:54 25.44 25.45 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 15:54 25.44 25.45 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 15:54 25.44 25.45 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 15:54 25.44 25.45 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 15:54 25.44 25.45 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 15:54 25.44 25.45 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 15:54 25.44 25.45 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 15:54 25.44 25.45 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 15:54 25.44 25.45 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 15:54 25.44 25.45 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 15:54 25.44 25.45 03 Oct 5.00 CALL 0 0 Apr 17 2003 15:54 25.44 25.45 03 Oct 5.00 PUT 0 0 Apr 17 2003 15:54 25.44 25.45 03 Oct 7.50 CALL 0 0 Apr 17 2003 15:54 25.44 25.45 03 Oct 7.50 PUT 0 0 Apr 17 2003 15:54 25.44 25.45 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 15:54 25.44 25.45 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 15:54 25.44 25.45 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 15:54 25.44 25.45 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 15:54 25.44 25.45 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 15:54 25.44 25.45 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 15:54 25.44 25.45 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 15:54 25.44 25.45 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 15:54 25.44 25.45 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 15:54 25.44 25.45 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 15:54 25.44 25.45 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 15:54 25.44 25.45 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 15:54 25.44 25.45 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 15:54 25.44 25.45 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 15:54 25.44 25.45 03 Oct 27.50 CALL 1.65 1.80 Apr 17 2003 15:54 25.44 25.45 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 15:54 25.44 25.45 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 15:54 25.44 25.45 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 15:54 25.44 25.45 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 15:54 25.44 25.45 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 15:54 25.44 25.45 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 15:54 25.44 25.45 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 15:54 25.44 25.45 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 15:54 25.44 25.45 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 15:54 25.44 25.45 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 15:54 25.44 25.45 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 15:54 25.44 25.45 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 15:54 25.44 25.45 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 15:54 25.44 25.45 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 15:54 25.44 25.45 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 15:54 25.44 25.45 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 15:54 25.44 25.45 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 15:54 25.44 25.45 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 15:54 25.44 25.45 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 15:54 25.44 25.45 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 15:54 25.44 25.45 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 15:54 25.44 25.45 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 15:54 25.44 25.45 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 15:54 25.44 25.45 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 15:54 25.44 25.45 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 15:54 25.44 25.45 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 15:54 25.44 25.45 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 15:54 25.44 25.45 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 15:54 25.44 25.45 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 15:54 25.44 25.45 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 15:54 25.44 25.45 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 15:54 25.44 25.45 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 15:54 25.44 25.45 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 15:54 25.44 25.45 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 15:54 25.44 25.45 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 15:54 25.44 25.45 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 15:54 25.44 25.45 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 15:54 25.44 25.45 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 15:54 25.44 25.45 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 15:54 25.44 25.45 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 15:54 25.44 25.45 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 15:54 25.44 25.45 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 15:54 25.44 25.45 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 15:54 25.44 25.45 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 15:54 25.44 25.45 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 15:54 25.44 25.45 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 15:54 25.44 25.45 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 15:54 25.44 25.45 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 15:54 25.44 25.45 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 15:54 25.44 25.45 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 15:54 25.44 25.45 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 15:54 25.44 25.45 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 15:54 25.44 25.45 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 15:54 25.44 25.45 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 15:54 25.44 25.45 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 15:54 25.44 25.45 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 15:54 25.44 25.45 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 15:54 25.44 25.45 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 15:54 25.44 25.45 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 15:54 25.44 25.45 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 15:54 25.44 25.45 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 15:54 25.44 25.45 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 15:54 25.44 25.45 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 15:54 25.44 25.45 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 15:54 25.44 25.45 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 15:54 25.44 25.45 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 15:54 25.44 25.45 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 15:54 25.44 25.45 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 15:54 25.44 25.45 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 15:54 25.44 25.45 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 15:54 25.44 25.45 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 15:54 25.44 25.45 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 15:54 25.44 25.45 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 15:54 25.44 25.45 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 16:00 25.44 25.45 03 Apr 15.00 CALL 10.40 10.50 Apr 17 2003 16:00 25.44 25.45 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 16:00 25.44 25.45 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 17.50 CALL 7.80 8.00 Apr 17 2003 16:00 25.44 25.45 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 16:00 25.44 25.45 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 20.00 CALL 5.30 5.50 Apr 17 2003 16:00 25.44 25.45 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 16:00 25.44 25.45 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 22.50 CALL 2.85 3.00 Apr 17 2003 16:00 25.44 25.45 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 23.75 CALL 1.70 1.75 Apr 17 2003 16:00 25.44 25.45 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 25.00 CALL 0.35 0.50 Apr 17 2003 16:00 25.44 25.45 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 27.50 PUT 2.00 2.15 Apr 17 2003 16:00 25.44 25.45 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 30.00 PUT 4.50 4.70 Apr 17 2003 16:00 25.44 25.45 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 32.50 PUT 7.00 7.20 Apr 17 2003 16:00 25.44 25.45 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 35.00 PUT 9.50 9.70 Apr 17 2003 16:00 25.44 25.45 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 16:00 25.44 25.45 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 16:00 25.44 25.45 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 16:00 25.44 25.45 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 16:00 25.44 25.45 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:00 25.44 25.45 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:00 25.44 25.45 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:00 25.44 25.45 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:00 25.44 25.45 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:00 25.44 25.45 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 16:00 25.44 25.45 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 16:00 25.44 25.45 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 16:00 25.44 25.45 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:00 25.44 25.45 03 May 25.00 PUT 0.70 0.75 Apr 17 2003 16:00 25.44 25.45 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:00 25.44 25.45 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 16:00 25.44 25.45 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 May 30.00 PUT 4.50 4.70 Apr 17 2003 16:00 25.44 25.45 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 32.50 PUT 7.00 7.20 Apr 17 2003 16:00 25.44 25.45 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 35.00 PUT 9.50 9.70 Apr 17 2003 16:00 25.44 25.45 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 37.50 PUT 12.00 12.20 Apr 17 2003 16:00 25.44 25.45 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 40.00 PUT 14.50 14.70 Apr 17 2003 16:00 25.44 25.45 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 42.50 PUT 17.00 17.20 Apr 17 2003 16:00 25.44 25.45 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 45.00 PUT 19.50 19.70 Apr 17 2003 16:00 25.44 25.45 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 May 47.50 PUT 22.00 22.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:00 25.44 25.45 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 16:00 25.44 25.45 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:00 25.44 25.45 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 16:00 25.44 25.45 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 20.00 CALL 5.60 5.80 Apr 17 2003 16:00 25.44 25.45 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:00 25.44 25.45 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 16:00 25.44 25.45 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:00 25.44 25.45 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:00 25.44 25.45 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:00 25.44 25.45 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 16:00 25.44 25.45 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:00 25.44 25.45 03 Jul 25.00 CALL 1.90 2.00 Apr 17 2003 16:00 25.44 25.45 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 16:00 25.44 25.45 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 16:00 25.44 25.45 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 16:00 25.44 25.45 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 16:00 25.44 25.45 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 16:00 25.44 25.45 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 Jul 35.00 PUT 9.50 9.70 Apr 17 2003 16:00 25.44 25.45 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 16:00 25.44 25.45 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 16:00 25.44 25.45 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 16:00 25.44 25.45 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 16:00 25.44 25.45 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:00 25.44 25.45 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:00 25.44 25.45 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:00 25.44 25.45 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:00 25.44 25.45 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:00 25.44 25.45 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:00 25.44 25.45 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 16:00 25.44 25.45 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:00 25.44 25.45 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 16:00 25.44 25.45 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:00 25.44 25.45 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:00 25.44 25.45 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:00 25.44 25.45 03 Oct 20.00 CALL 6.10 6.30 Apr 17 2003 16:00 25.44 25.45 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 16:00 25.44 25.45 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 16:00 25.44 25.45 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 16:00 25.44 25.45 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:00 25.44 25.45 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 16:00 25.44 25.45 03 Oct 27.50 CALL 1.65 1.80 Apr 17 2003 16:00 25.44 25.45 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:00 25.44 25.45 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:00 25.44 25.45 03 Oct 30.00 PUT 5.30 5.50 Apr 17 2003 16:00 25.44 25.45 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:00 25.44 25.45 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:00 25.44 25.45 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:00 25.44 25.45 03 Oct 35.00 PUT 9.60 9.80 Apr 17 2003 16:00 25.44 25.45 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:00 25.44 25.45 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 16:00 25.44 25.45 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:00 25.44 25.45 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 16:00 25.44 25.45 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 16:00 25.44 25.45 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:00 25.44 25.45 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 16:00 25.44 25.45 04 Jan 12.50 CALL 13.00 13.30 Apr 17 2003 16:00 25.44 25.45 04 Jan 12.50 PUT 0.10 0.25 Apr 17 2003 16:00 25.44 25.45 04 Jan 15.00 CALL 10.70 11.00 Apr 17 2003 16:00 25.44 25.45 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:00 25.44 25.45 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 16:00 25.44 25.45 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:00 25.44 25.45 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 16:00 25.44 25.45 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 16:00 25.44 25.45 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 16:00 25.44 25.45 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:00 25.44 25.45 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:00 25.44 25.45 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 16:00 25.44 25.45 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:00 25.44 25.45 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:00 25.44 25.45 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 16:00 25.44 25.45 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 16:00 25.44 25.45 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:00 25.44 25.45 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 16:00 25.44 25.45 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 16:00 25.44 25.45 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 16:00 25.44 25.45 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:00 25.44 25.45 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 16:00 25.44 25.45 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:00 25.44 25.45 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:00 25.44 25.45 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:00 25.44 25.45 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:00 25.44 25.45 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:00 25.44 25.45 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 16:00 25.44 25.45 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:00 25.44 25.45 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 16:00 25.44 25.45 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:00 25.44 25.45 04 Jan 47.50 PUT 21.90 22.30 Apr 17 2003 16:00 25.44 25.45 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:00 25.44 25.45 04 Jan 50.00 PUT 24.40 24.80 Apr 17 2003 16:00 25.44 25.45 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 04 Jan 52.50 PUT 26.90 27.30 Apr 17 2003 16:00 25.44 25.45 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 04 Jan 55.00 PUT 29.40 29.80 Apr 17 2003 16:00 25.44 25.45 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 04 Jan 57.50 PUT 31.90 32.30 Apr 17 2003 16:00 25.44 25.45 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 04 Jan 60.00 PUT 34.40 34.80 Apr 17 2003 16:00 25.44 25.45 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 04 Jan 65.00 PUT 39.40 39.80 Apr 17 2003 16:00 25.44 25.45 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:00 25.44 25.45 04 Jan 70.00 PUT 44.40 44.80 Apr 17 2003 16:00 25.44 25.45 05 Jan 15.00 CALL 11.50 12.10 Apr 17 2003 16:00 25.44 25.45 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 16:00 25.44 25.45 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:00 25.44 25.45 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:00 25.44 25.45 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:00 25.44 25.45 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 27.50 PUT 5.80 6.40 Apr 17 2003 16:00 25.44 25.45 05 Jan 30.00 CALL 3.40 3.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 16:00 25.44 25.45 05 Jan 35.00 PUT 10.90 11.50 Apr 17 2003 16:00 25.44 25.45 05 Jan 40.00 CALL 1.25 1.40 Apr 17 2003 16:00 25.44 25.45 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:00 25.44 25.45 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:00 25.44 25.45 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:00 25.44 25.45 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:00 25.44 25.45 05 Jan 50.00 PUT 24.30 24.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:00 25.44 25.45 05 Jan 55.00 PUT 29.30 29.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:00 25.44 25.45 05 Jan 60.00 PUT 34.30 34.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:00 25.44 25.45 05 Jan 65.00 PUT 39.30 39.90 Apr 17 2003 16:00 25.44 25.45 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:00 25.44 25.45 05 Jan 70.00 PUT 44.30 44.90 Apr 17 2003 16:04 25.49 25.50 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:04 25.49 25.50 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 16:04 25.49 25.50 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:04 25.49 25.50 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 16:04 25.49 25.50 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:04 25.49 25.50 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 16:04 25.49 25.50 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 22.50 CALL 2.90 3.00 Apr 17 2003 16:04 25.49 25.50 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 23.75 CALL 1.70 1.80 Apr 17 2003 16:04 25.49 25.50 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 25.00 CALL 0.45 0.55 Apr 17 2003 16:04 25.49 25.50 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 27.50 PUT 1.95 2.10 Apr 17 2003 16:04 25.49 25.50 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:04 25.49 25.50 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:04 25.49 25.50 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:04 25.49 25.50 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 16:04 25.49 25.50 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 16:04 25.49 25.50 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 16:04 25.49 25.50 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 16:04 25.49 25.50 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:04 25.49 25.50 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:04 25.49 25.50 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:04 25.49 25.50 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:04 25.49 25.50 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:04 25.49 25.50 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 16:04 25.49 25.50 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 May 22.50 CALL 3.10 3.20 Apr 17 2003 16:04 25.49 25.50 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 16:04 25.49 25.50 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:04 25.49 25.50 03 May 25.00 PUT 0.65 0.75 Apr 17 2003 16:04 25.49 25.50 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:04 25.49 25.50 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:04 25.49 25.50 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:04 25.49 25.50 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:04 25.49 25.50 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:04 25.49 25.50 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:04 25.49 25.50 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:04 25.49 25.50 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:04 25.49 25.50 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:04 25.49 25.50 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:04 25.49 25.50 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:04 25.49 25.50 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 16:04 25.49 25.50 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 16:04 25.49 25.50 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:04 25.49 25.50 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 16:04 25.49 25.50 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:04 25.49 25.50 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:04 25.49 25.50 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:04 25.49 25.50 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 16:04 25.49 25.50 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:04 25.49 25.50 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:04 25.49 25.50 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:04 25.49 25.50 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 16:04 25.49 25.50 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:04 25.49 25.50 03 Jul 25.00 CALL 1.95 2.00 Apr 17 2003 16:04 25.49 25.50 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 16:04 25.49 25.50 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 16:04 25.49 25.50 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 16:04 25.49 25.50 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 16:04 25.49 25.50 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:04 25.49 25.50 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:04 25.49 25.50 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:04 25.49 25.50 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:04 25.49 25.50 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 16:04 25.49 25.50 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 16:04 25.49 25.50 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 16:04 25.49 25.50 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 16:04 25.49 25.50 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 16:04 25.49 25.50 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:04 25.49 25.50 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:04 25.49 25.50 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:04 25.49 25.50 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:04 25.49 25.50 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:04 25.49 25.50 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:04 25.49 25.50 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:04 25.49 25.50 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:04 25.49 25.50 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:04 25.49 25.50 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:04 25.49 25.50 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:04 25.49 25.50 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:04 25.49 25.50 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:04 25.49 25.50 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 16:04 25.49 25.50 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 16:04 25.49 25.50 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:04 25.49 25.50 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:04 25.49 25.50 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:04 25.49 25.50 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:04 25.49 25.50 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:04 25.49 25.50 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:04 25.49 25.50 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:04 25.49 25.50 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:04 25.49 25.50 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:04 25.49 25.50 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:04 25.49 25.50 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:04 25.49 25.50 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:04 25.49 25.50 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 16:04 25.49 25.50 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:04 25.49 25.50 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 16:04 25.49 25.50 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 16:04 25.49 25.50 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:04 25.49 25.50 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:04 25.49 25.50 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:04 25.49 25.50 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:04 25.49 25.50 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 16:04 25.49 25.50 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:04 25.49 25.50 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:04 25.49 25.50 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:04 25.49 25.50 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 16:04 25.49 25.50 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:04 25.49 25.50 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:04 25.49 25.50 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 16:04 25.49 25.50 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:04 25.49 25.50 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 16:04 25.49 25.50 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 16:04 25.49 25.50 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:04 25.49 25.50 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:04 25.49 25.50 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:04 25.49 25.50 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:04 25.49 25.50 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:04 25.49 25.50 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:04 25.49 25.50 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:04 25.49 25.50 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:04 25.49 25.50 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:04 25.49 25.50 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:04 25.49 25.50 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:04 25.49 25.50 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:04 25.49 25.50 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 16:04 25.49 25.50 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:04 25.49 25.50 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:04 25.49 25.50 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:04 25.49 25.50 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:04 25.49 25.50 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:04 25.49 25.50 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:04 25.49 25.50 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:04 25.49 25.50 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:04 25.49 25.50 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 16:04 25.49 25.50 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:04 25.49 25.50 05 Jan 40.00 CALL 1.35 1.40 Apr 17 2003 16:04 25.49 25.50 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:04 25.49 25.50 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:04 25.49 25.50 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:04 25.49 25.50 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:04 25.49 25.50 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:04 25.49 25.50 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:04 25.49 25.50 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:04 25.49 25.50 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:04 25.49 25.50 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:04 25.49 25.50 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:04 25.49 25.50 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:04 25.49 25.50 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:04 25.49 25.50 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:09 25.48 25.48 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:09 25.48 25.48 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 16.25 CALL 9.10 9.30 Apr 17 2003 16:09 25.48 25.48 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:09 25.48 25.48 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 18.75 CALL 6.60 6.80 Apr 17 2003 16:09 25.48 25.48 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:09 25.48 25.48 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 21.25 CALL 4.10 4.30 Apr 17 2003 16:09 25.48 25.48 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 22.50 CALL 2.90 3.00 Apr 17 2003 16:09 25.48 25.48 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 23.75 CALL 1.65 1.75 Apr 17 2003 16:09 25.48 25.48 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 25.00 CALL 0.40 0.55 Apr 17 2003 16:09 25.48 25.48 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 27.50 PUT 1.95 2.10 Apr 17 2003 16:09 25.48 25.48 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:09 25.48 25.48 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:09 25.48 25.48 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:09 25.48 25.48 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 37.50 PUT 11.90 12.20 Apr 17 2003 16:09 25.48 25.48 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 40.00 PUT 14.40 14.70 Apr 17 2003 16:09 25.48 25.48 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 42.50 PUT 16.90 17.20 Apr 17 2003 16:09 25.48 25.48 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Apr 45.00 PUT 19.40 19.70 Apr 17 2003 16:09 25.48 25.48 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:09 25.48 25.48 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:09 25.48 25.48 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:09 25.48 25.48 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:09 25.48 25.48 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:09 25.48 25.48 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 20.00 CALL 5.40 5.60 Apr 17 2003 16:09 25.48 25.48 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 May 22.50 CALL 3.00 3.20 Apr 17 2003 16:09 25.48 25.48 03 May 22.50 PUT 0.10 0.20 Apr 17 2003 16:09 25.48 25.48 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:09 25.48 25.48 03 May 25.00 PUT 0.65 0.75 Apr 17 2003 16:09 25.48 25.48 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:09 25.48 25.48 03 May 27.50 PUT 2.15 2.35 Apr 17 2003 16:09 25.48 25.48 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:09 25.48 25.48 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:09 25.48 25.48 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:09 25.48 25.48 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:09 25.48 25.48 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:09 25.48 25.48 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:09 25.48 25.48 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:09 25.48 25.48 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:09 25.48 25.48 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:09 25.48 25.48 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 Jul 16.25 CALL 9.20 9.40 Apr 17 2003 16:09 25.48 25.48 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 Jul 17.50 CALL 8.00 8.20 Apr 17 2003 16:09 25.48 25.48 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:09 25.48 25.48 03 Jul 18.75 CALL 6.80 7.00 Apr 17 2003 16:09 25.48 25.48 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:09 25.48 25.48 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:09 25.48 25.48 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:09 25.48 25.48 03 Jul 21.25 CALL 4.50 4.80 Apr 17 2003 16:09 25.48 25.48 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:09 25.48 25.48 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:09 25.48 25.48 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:09 25.48 25.48 03 Jul 23.75 CALL 2.70 2.85 Apr 17 2003 16:09 25.48 25.48 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:09 25.48 25.48 03 Jul 25.00 CALL 1.95 2.00 Apr 17 2003 16:09 25.48 25.48 03 Jul 25.00 PUT 1.40 1.55 Apr 17 2003 16:09 25.48 25.48 03 Jul 27.50 CALL 0.80 0.90 Apr 17 2003 16:09 25.48 25.48 03 Jul 27.50 PUT 2.75 2.95 Apr 17 2003 16:09 25.48 25.48 03 Jul 30.00 CALL 0.25 0.35 Apr 17 2003 16:09 25.48 25.48 03 Jul 30.00 PUT 4.70 4.90 Apr 17 2003 16:09 25.48 25.48 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:09 25.48 25.48 03 Jul 32.50 PUT 7.00 7.20 Apr 17 2003 16:09 25.48 25.48 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:09 25.48 25.48 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 Jul 37.50 PUT 11.90 12.20 Apr 17 2003 16:09 25.48 25.48 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Jul 40.00 PUT 14.40 14.70 Apr 17 2003 16:09 25.48 25.48 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Jul 42.50 PUT 16.90 17.20 Apr 17 2003 16:09 25.48 25.48 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Jul 45.00 PUT 19.40 19.70 Apr 17 2003 16:09 25.48 25.48 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 03 Jul 47.50 PUT 21.90 22.20 Apr 17 2003 16:09 25.48 25.48 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:09 25.48 25.48 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:09 25.48 25.48 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:09 25.48 25.48 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:09 25.48 25.48 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:09 25.48 25.48 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:09 25.48 25.48 03 Oct 12.50 CALL 12.90 13.20 Apr 17 2003 16:09 25.48 25.48 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:09 25.48 25.48 03 Oct 15.00 CALL 10.50 10.80 Apr 17 2003 16:09 25.48 25.48 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:09 25.48 25.48 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:09 25.48 25.48 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:09 25.48 25.48 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:09 25.48 25.48 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 16:09 25.48 25.48 03 Oct 22.50 CALL 4.30 4.50 Apr 17 2003 16:09 25.48 25.48 03 Oct 22.50 PUT 1.25 1.40 Apr 17 2003 16:09 25.48 25.48 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:09 25.48 25.48 03 Oct 25.00 PUT 2.20 2.40 Apr 17 2003 16:09 25.48 25.48 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:09 25.48 25.48 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:09 25.48 25.48 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:09 25.48 25.48 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:09 25.48 25.48 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:09 25.48 25.48 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:09 25.48 25.48 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:09 25.48 25.48 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:09 25.48 25.48 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:09 25.48 25.48 03 Oct 37.50 PUT 11.90 12.20 Apr 17 2003 16:09 25.48 25.48 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:09 25.48 25.48 03 Oct 40.00 PUT 14.40 14.70 Apr 17 2003 16:09 25.48 25.48 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 Oct 42.50 PUT 16.90 17.20 Apr 17 2003 16:09 25.48 25.48 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:09 25.48 25.48 03 Oct 45.00 PUT 19.40 19.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:09 25.48 25.48 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:09 25.48 25.48 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:09 25.48 25.48 04 Jan 17.50 CALL 8.60 8.90 Apr 17 2003 16:09 25.48 25.48 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 20.00 CALL 6.60 6.90 Apr 17 2003 16:09 25.48 25.48 04 Jan 20.00 PUT 1.05 1.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 22.50 CALL 4.90 5.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:09 25.48 25.48 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:09 25.48 25.48 04 Jan 23.75 PUT 2.25 2.55 Apr 17 2003 16:09 25.48 25.48 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:09 25.48 25.48 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:09 25.48 25.48 04 Jan 27.50 CALL 2.35 2.50 Apr 17 2003 16:09 25.48 25.48 04 Jan 27.50 PUT 4.20 4.50 Apr 17 2003 16:09 25.48 25.48 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 30.00 PUT 5.80 6.10 Apr 17 2003 16:09 25.48 25.48 04 Jan 32.50 CALL 0.90 1.00 Apr 17 2003 16:09 25.48 25.48 04 Jan 32.50 PUT 7.70 8.00 Apr 17 2003 16:09 25.48 25.48 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:09 25.48 25.48 04 Jan 35.00 PUT 9.80 10.10 Apr 17 2003 16:09 25.48 25.48 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:09 25.48 25.48 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:09 25.48 25.48 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:09 25.48 25.48 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 42.50 PUT 16.90 17.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 45.00 PUT 19.40 19.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:09 25.48 25.48 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:09 25.48 25.48 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:09 25.48 25.48 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:09 25.48 25.48 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:09 25.48 25.48 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:09 25.48 25.48 05 Jan 15.00 PUT 1.00 1.25 Apr 17 2003 16:09 25.48 25.48 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:09 25.48 25.48 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:09 25.48 25.48 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:09 25.48 25.48 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:09 25.48 25.48 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:09 25.48 25.48 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:09 25.48 25.48 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:09 25.48 25.48 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:09 25.48 25.48 05 Jan 35.00 CALL 2.05 2.50 Apr 17 2003 16:09 25.48 25.48 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:09 25.48 25.48 05 Jan 40.00 CALL 1.35 1.40 Apr 17 2003 16:09 25.48 25.48 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:09 25.48 25.48 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:09 25.48 25.48 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:09 25.48 25.48 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:09 25.48 25.48 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:09 25.48 25.48 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:09 25.48 25.48 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:09 25.48 25.48 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:09 25.48 25.48 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:09 25.48 25.48 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:09 25.48 25.48 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:09 25.48 25.48 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:09 25.48 25.48 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:14 25.53 25.54 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:14 25.53 25.54 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:14 25.53 25.54 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:14 25.53 25.54 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:14 25.53 25.54 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:14 25.53 25.54 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:14 25.53 25.54 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 22.50 CALL 2.90 3.00 Apr 17 2003 16:14 25.53 25.54 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:14 25.53 25.54 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 25.00 CALL 0.45 0.50 Apr 17 2003 16:14 25.53 25.54 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:14 25.53 25.54 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:14 25.53 25.54 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:14 25.53 25.54 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:14 25.53 25.54 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:14 25.53 25.54 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:14 25.53 25.54 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:14 25.53 25.54 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:14 25.53 25.54 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:14 25.53 25.54 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:14 25.53 25.54 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:14 25.53 25.54 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:14 25.53 25.54 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:14 25.53 25.54 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:14 25.53 25.54 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:14 25.53 25.54 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:14 25.53 25.54 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:14 25.53 25.54 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:14 25.53 25.54 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:14 25.53 25.54 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:14 25.53 25.54 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:14 25.53 25.54 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:14 25.53 25.54 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:14 25.53 25.54 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:14 25.53 25.54 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:14 25.53 25.54 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:14 25.53 25.54 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:14 25.53 25.54 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:14 25.53 25.54 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:14 25.53 25.54 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:14 25.53 25.54 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:14 25.53 25.54 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:14 25.53 25.54 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:14 25.53 25.54 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:14 25.53 25.54 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:14 25.53 25.54 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:14 25.53 25.54 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:14 25.53 25.54 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:14 25.53 25.54 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:14 25.53 25.54 03 Jul 25.00 CALL 1.95 2.00 Apr 17 2003 16:14 25.53 25.54 03 Jul 25.00 PUT 1.40 1.45 Apr 17 2003 16:14 25.53 25.54 03 Jul 27.50 CALL 0.85 0.90 Apr 17 2003 16:14 25.53 25.54 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:14 25.53 25.54 03 Jul 30.00 CALL 0.25 0.30 Apr 17 2003 16:14 25.53 25.54 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:14 25.53 25.54 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:14 25.53 25.54 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:14 25.53 25.54 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:14 25.53 25.54 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:14 25.53 25.54 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:14 25.53 25.54 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:14 25.53 25.54 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:14 25.53 25.54 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:14 25.53 25.54 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:14 25.53 25.54 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:14 25.53 25.54 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:14 25.53 25.54 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:14 25.53 25.54 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:14 25.53 25.54 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:14 25.53 25.54 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:14 25.53 25.54 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:14 25.53 25.54 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:14 25.53 25.54 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:14 25.53 25.54 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:14 25.53 25.54 03 Oct 20.00 PUT 0.70 0.75 Apr 17 2003 16:14 25.53 25.54 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:14 25.53 25.54 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:14 25.53 25.54 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:14 25.53 25.54 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:14 25.53 25.54 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:14 25.53 25.54 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:14 25.53 25.54 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:14 25.53 25.54 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:14 25.53 25.54 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:14 25.53 25.54 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:14 25.53 25.54 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:14 25.53 25.54 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:14 25.53 25.54 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:14 25.53 25.54 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:14 25.53 25.54 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:14 25.53 25.54 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:14 25.53 25.54 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:14 25.53 25.54 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:14 25.53 25.54 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:14 25.53 25.54 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:14 25.53 25.54 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:14 25.53 25.54 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:14 25.53 25.54 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:14 25.53 25.54 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:14 25.53 25.54 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:14 25.53 25.54 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:14 25.53 25.54 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:14 25.53 25.54 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:14 25.53 25.54 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:14 25.53 25.54 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:14 25.53 25.54 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:14 25.53 25.54 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:14 25.53 25.54 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:14 25.53 25.54 04 Jan 32.50 CALL 0.95 1.00 Apr 17 2003 16:14 25.53 25.54 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:14 25.53 25.54 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:14 25.53 25.54 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:14 25.53 25.54 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:14 25.53 25.54 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:14 25.53 25.54 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:14 25.53 25.54 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:14 25.53 25.54 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:14 25.53 25.54 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:14 25.53 25.54 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:14 25.53 25.54 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:14 25.53 25.54 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:14 25.53 25.54 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:14 25.53 25.54 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:14 25.53 25.54 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:14 25.53 25.54 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:14 25.53 25.54 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:14 25.53 25.54 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:14 25.53 25.54 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:14 25.53 25.54 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:14 25.53 25.54 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:14 25.53 25.54 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:14 25.53 25.54 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:14 25.53 25.54 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:14 25.53 25.54 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:14 25.53 25.54 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:14 25.53 25.54 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:14 25.53 25.54 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:14 25.53 25.54 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:14 25.53 25.54 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:14 25.53 25.54 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:14 25.53 25.54 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:14 25.53 25.54 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:14 25.53 25.54 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:14 25.53 25.54 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:14 25.53 25.54 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:14 25.53 25.54 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:14 25.53 25.54 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:14 25.53 25.54 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:20 25.54 25.55 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:20 25.54 25.55 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:20 25.54 25.55 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:20 25.54 25.55 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:20 25.54 25.55 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:20 25.54 25.55 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:20 25.54 25.55 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:20 25.54 25.55 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:20 25.54 25.55 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:20 25.54 25.55 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:20 25.54 25.55 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:20 25.54 25.55 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:20 25.54 25.55 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:20 25.54 25.55 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:20 25.54 25.55 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:20 25.54 25.55 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:20 25.54 25.55 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:20 25.54 25.55 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:20 25.54 25.55 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:20 25.54 25.55 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:20 25.54 25.55 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:20 25.54 25.55 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:20 25.54 25.55 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:20 25.54 25.55 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:20 25.54 25.55 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:20 25.54 25.55 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:20 25.54 25.55 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:20 25.54 25.55 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:20 25.54 25.55 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:20 25.54 25.55 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:20 25.54 25.55 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:20 25.54 25.55 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:20 25.54 25.55 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:20 25.54 25.55 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:20 25.54 25.55 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:20 25.54 25.55 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:20 25.54 25.55 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:20 25.54 25.55 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:20 25.54 25.55 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:20 25.54 25.55 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:20 25.54 25.55 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:20 25.54 25.55 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:20 25.54 25.55 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:20 25.54 25.55 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:20 25.54 25.55 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:20 25.54 25.55 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:20 25.54 25.55 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:20 25.54 25.55 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:20 25.54 25.55 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:20 25.54 25.55 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:20 25.54 25.55 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:20 25.54 25.55 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:20 25.54 25.55 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:20 25.54 25.55 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:20 25.54 25.55 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:20 25.54 25.55 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:20 25.54 25.55 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:20 25.54 25.55 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:20 25.54 25.55 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:20 25.54 25.55 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:20 25.54 25.55 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:20 25.54 25.55 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:20 25.54 25.55 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:20 25.54 25.55 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:20 25.54 25.55 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:20 25.54 25.55 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:20 25.54 25.55 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:20 25.54 25.55 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:20 25.54 25.55 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:20 25.54 25.55 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:20 25.54 25.55 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:20 25.54 25.55 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:20 25.54 25.55 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:20 25.54 25.55 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:20 25.54 25.55 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:20 25.54 25.55 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:20 25.54 25.55 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:20 25.54 25.55 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:20 25.54 25.55 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:20 25.54 25.55 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:20 25.54 25.55 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:20 25.54 25.55 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:20 25.54 25.55 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:20 25.54 25.55 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:20 25.54 25.55 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:20 25.54 25.55 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:20 25.54 25.55 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:20 25.54 25.55 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:20 25.54 25.55 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:20 25.54 25.55 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:20 25.54 25.55 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:20 25.54 25.55 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:20 25.54 25.55 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:20 25.54 25.55 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:20 25.54 25.55 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:20 25.54 25.55 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:20 25.54 25.55 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:20 25.54 25.55 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:20 25.54 25.55 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:20 25.54 25.55 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:20 25.54 25.55 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:20 25.54 25.55 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:20 25.54 25.55 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:20 25.54 25.55 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:20 25.54 25.55 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:20 25.54 25.55 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:20 25.54 25.55 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:20 25.54 25.55 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:20 25.54 25.55 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:20 25.54 25.55 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:20 25.54 25.55 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:20 25.54 25.55 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:20 25.54 25.55 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:20 25.54 25.55 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:20 25.54 25.55 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:20 25.54 25.55 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:20 25.54 25.55 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:20 25.54 25.55 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:20 25.54 25.55 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:20 25.54 25.55 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:20 25.54 25.55 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:20 25.54 25.55 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:20 25.54 25.55 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:20 25.54 25.55 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:20 25.54 25.55 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:20 25.54 25.55 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:20 25.54 25.55 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:20 25.54 25.55 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:20 25.54 25.55 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:20 25.54 25.55 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:20 25.54 25.55 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:20 25.54 25.55 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:20 25.54 25.55 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:20 25.54 25.55 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:20 25.54 25.55 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:20 25.54 25.55 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:20 25.54 25.55 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:20 25.54 25.55 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:20 25.54 25.55 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:20 25.54 25.55 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:20 25.54 25.55 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:20 25.54 25.55 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:20 25.54 25.55 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:20 25.54 25.55 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:20 25.54 25.55 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:20 25.54 25.55 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:20 25.54 25.55 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:24 25.52 25.54 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:24 25.52 25.54 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:24 25.52 25.54 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:24 25.52 25.54 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:24 25.52 25.54 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:24 25.52 25.54 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:24 25.52 25.54 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:24 25.52 25.54 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:24 25.52 25.54 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:24 25.52 25.54 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:24 25.52 25.54 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:24 25.52 25.54 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:24 25.52 25.54 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:24 25.52 25.54 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:24 25.52 25.54 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:24 25.52 25.54 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:24 25.52 25.54 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:24 25.52 25.54 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:24 25.52 25.54 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:24 25.52 25.54 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:24 25.52 25.54 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:24 25.52 25.54 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:24 25.52 25.54 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:24 25.52 25.54 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:24 25.52 25.54 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:24 25.52 25.54 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:24 25.52 25.54 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:24 25.52 25.54 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:24 25.52 25.54 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:24 25.52 25.54 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:24 25.52 25.54 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:24 25.52 25.54 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:24 25.52 25.54 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:24 25.52 25.54 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:24 25.52 25.54 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:24 25.52 25.54 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:24 25.52 25.54 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:24 25.52 25.54 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:24 25.52 25.54 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:24 25.52 25.54 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:24 25.52 25.54 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:24 25.52 25.54 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:24 25.52 25.54 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:24 25.52 25.54 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:24 25.52 25.54 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:24 25.52 25.54 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:24 25.52 25.54 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:24 25.52 25.54 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:24 25.52 25.54 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:24 25.52 25.54 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:24 25.52 25.54 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:24 25.52 25.54 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:24 25.52 25.54 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:24 25.52 25.54 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:24 25.52 25.54 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:24 25.52 25.54 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:24 25.52 25.54 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:24 25.52 25.54 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:24 25.52 25.54 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:24 25.52 25.54 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:24 25.52 25.54 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:24 25.52 25.54 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:24 25.52 25.54 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:24 25.52 25.54 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:24 25.52 25.54 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:24 25.52 25.54 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:24 25.52 25.54 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:24 25.52 25.54 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:24 25.52 25.54 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:24 25.52 25.54 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:24 25.52 25.54 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:24 25.52 25.54 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:24 25.52 25.54 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:24 25.52 25.54 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:24 25.52 25.54 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:24 25.52 25.54 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:24 25.52 25.54 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:24 25.52 25.54 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:24 25.52 25.54 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:24 25.52 25.54 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:24 25.52 25.54 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:24 25.52 25.54 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:24 25.52 25.54 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:24 25.52 25.54 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:24 25.52 25.54 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:24 25.52 25.54 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:24 25.52 25.54 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:24 25.52 25.54 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:24 25.52 25.54 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:24 25.52 25.54 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:24 25.52 25.54 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:24 25.52 25.54 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:24 25.52 25.54 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:24 25.52 25.54 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:24 25.52 25.54 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:24 25.52 25.54 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:24 25.52 25.54 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:24 25.52 25.54 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:24 25.52 25.54 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:24 25.52 25.54 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:24 25.52 25.54 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:24 25.52 25.54 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:24 25.52 25.54 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:24 25.52 25.54 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:24 25.52 25.54 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:24 25.52 25.54 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:24 25.52 25.54 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:24 25.52 25.54 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:24 25.52 25.54 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:24 25.52 25.54 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:24 25.52 25.54 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:24 25.52 25.54 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:24 25.52 25.54 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:24 25.52 25.54 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:24 25.52 25.54 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:24 25.52 25.54 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:24 25.52 25.54 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:24 25.52 25.54 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:24 25.52 25.54 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:24 25.52 25.54 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:24 25.52 25.54 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:24 25.52 25.54 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:24 25.52 25.54 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:24 25.52 25.54 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:24 25.52 25.54 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:24 25.52 25.54 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:24 25.52 25.54 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:24 25.52 25.54 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:24 25.52 25.54 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:24 25.52 25.54 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:24 25.52 25.54 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:24 25.52 25.54 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:24 25.52 25.54 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:24 25.52 25.54 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:24 25.52 25.54 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:24 25.52 25.54 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:24 25.52 25.54 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:24 25.52 25.54 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:24 25.52 25.54 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:24 25.52 25.54 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:24 25.52 25.54 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:24 25.52 25.54 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:24 25.52 25.54 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:24 25.52 25.54 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:24 25.52 25.54 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:24 25.52 25.54 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:24 25.52 25.54 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:30 25.55 25.56 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:30 25.55 25.56 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:30 25.55 25.56 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:30 25.55 25.56 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:30 25.55 25.56 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:30 25.55 25.56 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:30 25.55 25.56 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:30 25.55 25.56 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:30 25.55 25.56 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:30 25.55 25.56 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:30 25.55 25.56 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:30 25.55 25.56 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:30 25.55 25.56 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:30 25.55 25.56 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:30 25.55 25.56 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:30 25.55 25.56 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:30 25.55 25.56 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:30 25.55 25.56 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:30 25.55 25.56 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:30 25.55 25.56 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:30 25.55 25.56 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:30 25.55 25.56 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:30 25.55 25.56 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:30 25.55 25.56 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:30 25.55 25.56 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:30 25.55 25.56 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:30 25.55 25.56 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:30 25.55 25.56 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:30 25.55 25.56 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:30 25.55 25.56 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:30 25.55 25.56 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:30 25.55 25.56 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:30 25.55 25.56 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:30 25.55 25.56 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:30 25.55 25.56 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:30 25.55 25.56 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:30 25.55 25.56 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:30 25.55 25.56 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:30 25.55 25.56 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:30 25.55 25.56 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:30 25.55 25.56 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:30 25.55 25.56 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:30 25.55 25.56 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:30 25.55 25.56 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:30 25.55 25.56 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:30 25.55 25.56 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:30 25.55 25.56 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:30 25.55 25.56 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:30 25.55 25.56 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:30 25.55 25.56 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:30 25.55 25.56 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:30 25.55 25.56 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:30 25.55 25.56 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:30 25.55 25.56 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:30 25.55 25.56 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:30 25.55 25.56 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:30 25.55 25.56 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:30 25.55 25.56 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:30 25.55 25.56 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:30 25.55 25.56 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:30 25.55 25.56 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:30 25.55 25.56 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:30 25.55 25.56 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:30 25.55 25.56 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:30 25.55 25.56 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:30 25.55 25.56 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:30 25.55 25.56 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:30 25.55 25.56 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:30 25.55 25.56 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:30 25.55 25.56 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:30 25.55 25.56 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:30 25.55 25.56 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:30 25.55 25.56 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:30 25.55 25.56 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:30 25.55 25.56 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:30 25.55 25.56 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:30 25.55 25.56 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:30 25.55 25.56 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:30 25.55 25.56 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:30 25.55 25.56 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:30 25.55 25.56 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:30 25.55 25.56 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:30 25.55 25.56 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:30 25.55 25.56 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:30 25.55 25.56 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:30 25.55 25.56 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:30 25.55 25.56 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:30 25.55 25.56 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:30 25.55 25.56 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:30 25.55 25.56 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:30 25.55 25.56 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:30 25.55 25.56 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:30 25.55 25.56 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:30 25.55 25.56 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:30 25.55 25.56 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:30 25.55 25.56 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:30 25.55 25.56 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:30 25.55 25.56 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:30 25.55 25.56 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:30 25.55 25.56 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:30 25.55 25.56 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:30 25.55 25.56 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:30 25.55 25.56 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:30 25.55 25.56 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:30 25.55 25.56 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:30 25.55 25.56 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:30 25.55 25.56 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:30 25.55 25.56 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:30 25.55 25.56 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:30 25.55 25.56 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:30 25.55 25.56 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:30 25.55 25.56 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:30 25.55 25.56 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:30 25.55 25.56 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:30 25.55 25.56 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:30 25.55 25.56 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:30 25.55 25.56 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:30 25.55 25.56 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:30 25.55 25.56 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:30 25.55 25.56 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:30 25.55 25.56 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:30 25.55 25.56 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:30 25.55 25.56 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:30 25.55 25.56 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:30 25.55 25.56 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:30 25.55 25.56 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:30 25.55 25.56 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:30 25.55 25.56 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:30 25.55 25.56 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:30 25.55 25.56 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:30 25.55 25.56 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:30 25.55 25.56 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:30 25.55 25.56 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:30 25.55 25.56 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:30 25.55 25.56 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:30 25.55 25.56 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:30 25.55 25.56 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:30 25.55 25.56 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:30 25.55 25.56 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:30 25.55 25.56 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:30 25.55 25.56 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:30 25.55 25.56 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:30 25.55 25.56 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:30 25.55 25.56 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:30 25.55 25.56 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:30 25.55 25.56 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:30 25.55 25.56 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:34 25.57 25.59 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:34 25.57 25.59 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:34 25.57 25.59 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:34 25.57 25.59 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:34 25.57 25.59 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:34 25.57 25.59 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:34 25.57 25.59 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:34 25.57 25.59 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:34 25.57 25.59 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:34 25.57 25.59 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:34 25.57 25.59 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:34 25.57 25.59 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:34 25.57 25.59 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:34 25.57 25.59 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:34 25.57 25.59 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:34 25.57 25.59 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:34 25.57 25.59 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:34 25.57 25.59 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:34 25.57 25.59 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:34 25.57 25.59 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:34 25.57 25.59 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:34 25.57 25.59 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:34 25.57 25.59 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:34 25.57 25.59 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:34 25.57 25.59 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:34 25.57 25.59 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:34 25.57 25.59 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:34 25.57 25.59 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:34 25.57 25.59 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:34 25.57 25.59 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:34 25.57 25.59 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:34 25.57 25.59 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:34 25.57 25.59 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:34 25.57 25.59 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:34 25.57 25.59 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:34 25.57 25.59 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:34 25.57 25.59 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:34 25.57 25.59 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:34 25.57 25.59 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:34 25.57 25.59 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:34 25.57 25.59 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:34 25.57 25.59 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:34 25.57 25.59 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:34 25.57 25.59 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:34 25.57 25.59 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:34 25.57 25.59 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:34 25.57 25.59 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:34 25.57 25.59 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:34 25.57 25.59 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:34 25.57 25.59 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:34 25.57 25.59 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:34 25.57 25.59 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:34 25.57 25.59 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:34 25.57 25.59 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:34 25.57 25.59 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:34 25.57 25.59 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:34 25.57 25.59 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:34 25.57 25.59 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:34 25.57 25.59 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:34 25.57 25.59 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:34 25.57 25.59 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:34 25.57 25.59 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:34 25.57 25.59 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:34 25.57 25.59 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:34 25.57 25.59 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:34 25.57 25.59 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:34 25.57 25.59 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:34 25.57 25.59 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:34 25.57 25.59 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:34 25.57 25.59 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:34 25.57 25.59 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:34 25.57 25.59 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:34 25.57 25.59 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:34 25.57 25.59 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:34 25.57 25.59 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:34 25.57 25.59 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:34 25.57 25.59 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:34 25.57 25.59 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:34 25.57 25.59 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:34 25.57 25.59 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:34 25.57 25.59 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:34 25.57 25.59 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:34 25.57 25.59 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:34 25.57 25.59 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:34 25.57 25.59 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:34 25.57 25.59 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:34 25.57 25.59 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:34 25.57 25.59 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:34 25.57 25.59 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:34 25.57 25.59 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:34 25.57 25.59 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:34 25.57 25.59 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:34 25.57 25.59 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:34 25.57 25.59 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:34 25.57 25.59 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:34 25.57 25.59 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:34 25.57 25.59 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:34 25.57 25.59 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:34 25.57 25.59 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:34 25.57 25.59 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:34 25.57 25.59 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:34 25.57 25.59 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:34 25.57 25.59 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:34 25.57 25.59 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:34 25.57 25.59 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:34 25.57 25.59 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:34 25.57 25.59 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:34 25.57 25.59 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:34 25.57 25.59 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:34 25.57 25.59 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:34 25.57 25.59 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:34 25.57 25.59 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:34 25.57 25.59 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:34 25.57 25.59 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:34 25.57 25.59 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:34 25.57 25.59 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:34 25.57 25.59 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:34 25.57 25.59 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:34 25.57 25.59 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:34 25.57 25.59 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:34 25.57 25.59 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:34 25.57 25.59 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:34 25.57 25.59 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:34 25.57 25.59 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:34 25.57 25.59 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:34 25.57 25.59 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:34 25.57 25.59 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:34 25.57 25.59 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:34 25.57 25.59 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:34 25.57 25.59 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:34 25.57 25.59 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:34 25.57 25.59 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:34 25.57 25.59 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:34 25.57 25.59 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:34 25.57 25.59 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:34 25.57 25.59 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:34 25.57 25.59 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:34 25.57 25.59 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:34 25.57 25.59 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:34 25.57 25.59 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:34 25.57 25.59 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:34 25.57 25.59 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:34 25.57 25.59 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:34 25.57 25.59 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:34 25.57 25.59 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:34 25.57 25.59 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:34 25.57 25.59 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:39 25.59 25.59 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:39 25.59 25.59 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:39 25.59 25.59 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:39 25.59 25.59 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:39 25.59 25.59 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:39 25.59 25.59 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:39 25.59 25.59 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:39 25.59 25.59 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:39 25.59 25.59 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:39 25.59 25.59 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:39 25.59 25.59 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:39 25.59 25.59 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:39 25.59 25.59 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:39 25.59 25.59 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:39 25.59 25.59 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:39 25.59 25.59 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:39 25.59 25.59 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:39 25.59 25.59 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:39 25.59 25.59 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:39 25.59 25.59 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:39 25.59 25.59 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:39 25.59 25.59 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:39 25.59 25.59 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:39 25.59 25.59 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:39 25.59 25.59 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:39 25.59 25.59 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:39 25.59 25.59 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:39 25.59 25.59 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:39 25.59 25.59 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:39 25.59 25.59 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:39 25.59 25.59 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:39 25.59 25.59 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:39 25.59 25.59 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:39 25.59 25.59 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:39 25.59 25.59 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:39 25.59 25.59 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:39 25.59 25.59 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:39 25.59 25.59 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:39 25.59 25.59 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:39 25.59 25.59 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:39 25.59 25.59 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:39 25.59 25.59 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:39 25.59 25.59 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:39 25.59 25.59 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:39 25.59 25.59 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:39 25.59 25.59 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:39 25.59 25.59 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:39 25.59 25.59 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:39 25.59 25.59 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:39 25.59 25.59 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:39 25.59 25.59 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:39 25.59 25.59 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:39 25.59 25.59 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:39 25.59 25.59 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:39 25.59 25.59 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:39 25.59 25.59 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:39 25.59 25.59 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:39 25.59 25.59 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:39 25.59 25.59 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:39 25.59 25.59 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:39 25.59 25.59 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:39 25.59 25.59 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:39 25.59 25.59 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:39 25.59 25.59 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:39 25.59 25.59 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:39 25.59 25.59 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:39 25.59 25.59 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:39 25.59 25.59 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:39 25.59 25.59 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:39 25.59 25.59 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:39 25.59 25.59 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:39 25.59 25.59 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:39 25.59 25.59 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:39 25.59 25.59 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:39 25.59 25.59 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:39 25.59 25.59 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:39 25.59 25.59 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:39 25.59 25.59 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:39 25.59 25.59 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:39 25.59 25.59 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:39 25.59 25.59 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:39 25.59 25.59 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:39 25.59 25.59 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:39 25.59 25.59 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:39 25.59 25.59 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:39 25.59 25.59 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:39 25.59 25.59 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:39 25.59 25.59 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:39 25.59 25.59 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:39 25.59 25.59 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:39 25.59 25.59 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:39 25.59 25.59 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:39 25.59 25.59 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:39 25.59 25.59 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:39 25.59 25.59 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:39 25.59 25.59 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:39 25.59 25.59 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:39 25.59 25.59 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:39 25.59 25.59 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:39 25.59 25.59 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:39 25.59 25.59 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:39 25.59 25.59 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:39 25.59 25.59 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:39 25.59 25.59 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:39 25.59 25.59 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:39 25.59 25.59 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:39 25.59 25.59 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:39 25.59 25.59 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:39 25.59 25.59 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:39 25.59 25.59 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:39 25.59 25.59 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:39 25.59 25.59 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:39 25.59 25.59 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:39 25.59 25.59 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:39 25.59 25.59 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:39 25.59 25.59 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:39 25.59 25.59 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:39 25.59 25.59 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:39 25.59 25.59 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:39 25.59 25.59 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:39 25.59 25.59 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:39 25.59 25.59 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:39 25.59 25.59 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:39 25.59 25.59 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:39 25.59 25.59 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:39 25.59 25.59 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:39 25.59 25.59 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:39 25.59 25.59 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:39 25.59 25.59 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:39 25.59 25.59 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:39 25.59 25.59 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:39 25.59 25.59 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:39 25.59 25.59 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:39 25.59 25.59 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:39 25.59 25.59 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:39 25.59 25.59 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:39 25.59 25.59 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:39 25.59 25.59 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:39 25.59 25.59 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:39 25.59 25.59 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:39 25.59 25.59 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:39 25.59 25.59 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:39 25.59 25.59 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:39 25.59 25.59 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:39 25.59 25.59 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:39 25.59 25.59 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:39 25.59 25.59 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:45 25.62 25.60 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:45 25.62 25.60 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:45 25.62 25.60 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:45 25.62 25.60 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:45 25.62 25.60 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:45 25.62 25.60 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:45 25.62 25.60 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:45 25.62 25.60 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:45 25.62 25.60 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:45 25.62 25.60 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:45 25.62 25.60 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:45 25.62 25.60 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:45 25.62 25.60 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:45 25.62 25.60 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:45 25.62 25.60 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:45 25.62 25.60 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:45 25.62 25.60 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:45 25.62 25.60 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:45 25.62 25.60 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:45 25.62 25.60 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:45 25.62 25.60 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:45 25.62 25.60 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:45 25.62 25.60 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:45 25.62 25.60 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:45 25.62 25.60 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:45 25.62 25.60 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:45 25.62 25.60 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:45 25.62 25.60 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:45 25.62 25.60 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:45 25.62 25.60 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:45 25.62 25.60 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:45 25.62 25.60 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:45 25.62 25.60 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:45 25.62 25.60 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:45 25.62 25.60 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:45 25.62 25.60 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:45 25.62 25.60 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:45 25.62 25.60 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:45 25.62 25.60 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:45 25.62 25.60 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:45 25.62 25.60 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:45 25.62 25.60 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:45 25.62 25.60 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:45 25.62 25.60 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:45 25.62 25.60 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:45 25.62 25.60 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:45 25.62 25.60 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:45 25.62 25.60 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:45 25.62 25.60 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:45 25.62 25.60 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:45 25.62 25.60 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:45 25.62 25.60 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:45 25.62 25.60 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:45 25.62 25.60 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:45 25.62 25.60 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:45 25.62 25.60 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:45 25.62 25.60 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:45 25.62 25.60 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:45 25.62 25.60 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:45 25.62 25.60 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:45 25.62 25.60 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:45 25.62 25.60 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:45 25.62 25.60 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:45 25.62 25.60 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:45 25.62 25.60 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:45 25.62 25.60 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:45 25.62 25.60 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:45 25.62 25.60 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:45 25.62 25.60 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:45 25.62 25.60 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:45 25.62 25.60 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:45 25.62 25.60 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:45 25.62 25.60 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:45 25.62 25.60 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:45 25.62 25.60 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:45 25.62 25.60 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:45 25.62 25.60 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:45 25.62 25.60 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:45 25.62 25.60 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:45 25.62 25.60 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:45 25.62 25.60 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:45 25.62 25.60 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:45 25.62 25.60 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:45 25.62 25.60 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:45 25.62 25.60 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:45 25.62 25.60 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:45 25.62 25.60 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:45 25.62 25.60 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:45 25.62 25.60 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:45 25.62 25.60 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:45 25.62 25.60 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:45 25.62 25.60 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:45 25.62 25.60 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:45 25.62 25.60 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:45 25.62 25.60 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:45 25.62 25.60 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:45 25.62 25.60 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:45 25.62 25.60 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:45 25.62 25.60 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:45 25.62 25.60 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:45 25.62 25.60 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:45 25.62 25.60 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:45 25.62 25.60 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:45 25.62 25.60 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:45 25.62 25.60 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:45 25.62 25.60 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:45 25.62 25.60 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:45 25.62 25.60 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:45 25.62 25.60 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:45 25.62 25.60 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:45 25.62 25.60 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:45 25.62 25.60 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:45 25.62 25.60 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:45 25.62 25.60 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:45 25.62 25.60 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:45 25.62 25.60 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:45 25.62 25.60 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:45 25.62 25.60 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:45 25.62 25.60 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:45 25.62 25.60 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:45 25.62 25.60 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:45 25.62 25.60 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:45 25.62 25.60 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:45 25.62 25.60 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:45 25.62 25.60 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:45 25.62 25.60 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:45 25.62 25.60 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:45 25.62 25.60 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:45 25.62 25.60 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:45 25.62 25.60 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:45 25.62 25.60 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:45 25.62 25.60 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:45 25.62 25.60 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:45 25.62 25.60 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:45 25.62 25.60 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:45 25.62 25.60 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:45 25.62 25.60 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:45 25.62 25.60 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:45 25.62 25.60 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:45 25.62 25.60 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:45 25.62 25.60 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:45 25.62 25.60 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:45 25.62 25.60 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:45 25.62 25.60 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:45 25.62 25.60 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:45 25.62 25.60 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:45 25.62 25.60 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:49 25.62 25.63 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:49 25.62 25.63 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:49 25.62 25.63 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:49 25.62 25.63 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:49 25.62 25.63 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:49 25.62 25.63 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:49 25.62 25.63 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:49 25.62 25.63 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:49 25.62 25.63 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:49 25.62 25.63 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:49 25.62 25.63 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:49 25.62 25.63 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:49 25.62 25.63 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:49 25.62 25.63 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:49 25.62 25.63 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:49 25.62 25.63 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:49 25.62 25.63 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:49 25.62 25.63 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:49 25.62 25.63 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:49 25.62 25.63 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:49 25.62 25.63 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:49 25.62 25.63 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:49 25.62 25.63 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:49 25.62 25.63 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:49 25.62 25.63 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:49 25.62 25.63 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:49 25.62 25.63 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:49 25.62 25.63 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:49 25.62 25.63 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:49 25.62 25.63 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:49 25.62 25.63 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:49 25.62 25.63 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:49 25.62 25.63 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:49 25.62 25.63 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:49 25.62 25.63 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:49 25.62 25.63 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:49 25.62 25.63 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:49 25.62 25.63 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:49 25.62 25.63 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:49 25.62 25.63 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:49 25.62 25.63 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:49 25.62 25.63 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:49 25.62 25.63 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:49 25.62 25.63 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:49 25.62 25.63 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:49 25.62 25.63 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:49 25.62 25.63 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:49 25.62 25.63 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:49 25.62 25.63 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:49 25.62 25.63 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:49 25.62 25.63 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:49 25.62 25.63 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:49 25.62 25.63 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:49 25.62 25.63 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:49 25.62 25.63 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:49 25.62 25.63 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:49 25.62 25.63 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:49 25.62 25.63 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:49 25.62 25.63 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:49 25.62 25.63 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:49 25.62 25.63 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:49 25.62 25.63 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:49 25.62 25.63 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:49 25.62 25.63 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:49 25.62 25.63 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:49 25.62 25.63 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:49 25.62 25.63 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:49 25.62 25.63 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:49 25.62 25.63 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:49 25.62 25.63 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:49 25.62 25.63 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:49 25.62 25.63 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:49 25.62 25.63 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:49 25.62 25.63 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:49 25.62 25.63 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:49 25.62 25.63 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:49 25.62 25.63 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:49 25.62 25.63 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:49 25.62 25.63 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:49 25.62 25.63 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:49 25.62 25.63 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:49 25.62 25.63 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:49 25.62 25.63 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:49 25.62 25.63 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:49 25.62 25.63 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:49 25.62 25.63 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:49 25.62 25.63 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:49 25.62 25.63 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:49 25.62 25.63 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:49 25.62 25.63 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:49 25.62 25.63 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:49 25.62 25.63 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:49 25.62 25.63 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:49 25.62 25.63 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:49 25.62 25.63 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:49 25.62 25.63 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:49 25.62 25.63 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:49 25.62 25.63 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:49 25.62 25.63 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:49 25.62 25.63 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:49 25.62 25.63 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:49 25.62 25.63 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:49 25.62 25.63 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:49 25.62 25.63 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:49 25.62 25.63 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:49 25.62 25.63 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:49 25.62 25.63 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:49 25.62 25.63 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:49 25.62 25.63 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:49 25.62 25.63 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:49 25.62 25.63 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:49 25.62 25.63 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:49 25.62 25.63 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:49 25.62 25.63 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:49 25.62 25.63 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:49 25.62 25.63 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:49 25.62 25.63 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:49 25.62 25.63 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:49 25.62 25.63 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:49 25.62 25.63 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:49 25.62 25.63 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:49 25.62 25.63 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:49 25.62 25.63 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:49 25.62 25.63 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:49 25.62 25.63 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:49 25.62 25.63 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:49 25.62 25.63 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:49 25.62 25.63 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:49 25.62 25.63 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:49 25.62 25.63 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:49 25.62 25.63 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:49 25.62 25.63 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:49 25.62 25.63 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:49 25.62 25.63 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:49 25.62 25.63 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:49 25.62 25.63 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:49 25.62 25.63 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:49 25.62 25.63 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:49 25.62 25.63 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:49 25.62 25.63 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:49 25.62 25.63 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:49 25.62 25.63 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:49 25.62 25.63 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:49 25.62 25.63 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:49 25.62 25.63 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:49 25.62 25.63 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:49 25.62 25.63 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:54 25.57 25.64 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:54 25.57 25.64 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:54 25.57 25.64 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:54 25.57 25.64 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:54 25.57 25.64 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:54 25.57 25.64 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:54 25.57 25.64 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:54 25.57 25.64 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:54 25.57 25.64 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:54 25.57 25.64 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:54 25.57 25.64 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:54 25.57 25.64 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:54 25.57 25.64 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:54 25.57 25.64 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:54 25.57 25.64 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:54 25.57 25.64 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:54 25.57 25.64 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:54 25.57 25.64 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:54 25.57 25.64 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:54 25.57 25.64 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:54 25.57 25.64 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:54 25.57 25.64 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:54 25.57 25.64 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:54 25.57 25.64 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:54 25.57 25.64 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:54 25.57 25.64 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:54 25.57 25.64 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:54 25.57 25.64 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:54 25.57 25.64 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:54 25.57 25.64 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:54 25.57 25.64 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:54 25.57 25.64 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:54 25.57 25.64 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:54 25.57 25.64 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:54 25.57 25.64 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:54 25.57 25.64 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:54 25.57 25.64 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:54 25.57 25.64 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:54 25.57 25.64 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:54 25.57 25.64 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:54 25.57 25.64 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:54 25.57 25.64 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:54 25.57 25.64 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:54 25.57 25.64 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:54 25.57 25.64 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:54 25.57 25.64 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:54 25.57 25.64 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:54 25.57 25.64 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:54 25.57 25.64 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:54 25.57 25.64 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:54 25.57 25.64 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:54 25.57 25.64 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:54 25.57 25.64 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:54 25.57 25.64 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:54 25.57 25.64 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:54 25.57 25.64 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:54 25.57 25.64 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:54 25.57 25.64 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:54 25.57 25.64 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:54 25.57 25.64 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:54 25.57 25.64 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:54 25.57 25.64 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:54 25.57 25.64 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:54 25.57 25.64 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:54 25.57 25.64 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:54 25.57 25.64 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:54 25.57 25.64 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:54 25.57 25.64 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:54 25.57 25.64 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:54 25.57 25.64 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:54 25.57 25.64 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:54 25.57 25.64 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:54 25.57 25.64 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:54 25.57 25.64 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:54 25.57 25.64 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:54 25.57 25.64 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:54 25.57 25.64 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:54 25.57 25.64 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:54 25.57 25.64 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:54 25.57 25.64 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:54 25.57 25.64 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:54 25.57 25.64 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:54 25.57 25.64 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:54 25.57 25.64 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:54 25.57 25.64 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:54 25.57 25.64 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:54 25.57 25.64 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:54 25.57 25.64 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:54 25.57 25.64 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:54 25.57 25.64 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:54 25.57 25.64 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:54 25.57 25.64 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:54 25.57 25.64 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:54 25.57 25.64 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:54 25.57 25.64 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:54 25.57 25.64 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:54 25.57 25.64 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:54 25.57 25.64 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:54 25.57 25.64 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:54 25.57 25.64 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:54 25.57 25.64 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:54 25.57 25.64 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:54 25.57 25.64 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:54 25.57 25.64 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:54 25.57 25.64 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:54 25.57 25.64 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:54 25.57 25.64 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:54 25.57 25.64 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:54 25.57 25.64 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:54 25.57 25.64 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:54 25.57 25.64 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:54 25.57 25.64 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:54 25.57 25.64 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:54 25.57 25.64 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:54 25.57 25.64 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:54 25.57 25.64 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:54 25.57 25.64 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:54 25.57 25.64 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:54 25.57 25.64 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:54 25.57 25.64 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:54 25.57 25.64 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:54 25.57 25.64 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:54 25.57 25.64 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:54 25.57 25.64 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:54 25.57 25.64 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:54 25.57 25.64 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:54 25.57 25.64 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:54 25.57 25.64 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:54 25.57 25.64 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:54 25.57 25.64 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:54 25.57 25.64 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:54 25.57 25.64 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:54 25.57 25.64 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:54 25.57 25.64 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:54 25.57 25.64 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:54 25.57 25.64 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:54 25.57 25.64 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:54 25.57 25.64 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:54 25.57 25.64 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:54 25.57 25.64 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:54 25.57 25.64 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:54 25.57 25.64 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:54 25.57 25.64 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:54 25.57 25.64 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:54 25.57 25.64 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:54 25.57 25.64 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:54 25.57 25.64 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 16:59 25.57 25.59 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 16:59 25.57 25.59 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 16:59 25.57 25.59 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 16:59 25.57 25.59 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 16:59 25.57 25.59 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 16:59 25.57 25.59 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 16:59 25.57 25.59 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 16:59 25.57 25.59 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 16:59 25.57 25.59 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 16:59 25.57 25.59 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 16:59 25.57 25.59 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 16:59 25.57 25.59 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 16:59 25.57 25.59 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 16:59 25.57 25.59 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 16:59 25.57 25.59 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 16:59 25.57 25.59 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 16:59 25.57 25.59 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 16:59 25.57 25.59 03 May 7.50 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 16:59 25.57 25.59 03 May 10.00 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 16:59 25.57 25.59 03 May 12.50 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 16:59 25.57 25.59 03 May 15.00 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 16:59 25.57 25.59 03 May 17.50 PUT 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 16:59 25.57 25.59 03 May 20.00 PUT 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 16:59 25.57 25.59 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 16:59 25.57 25.59 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 16:59 25.57 25.59 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 16:59 25.57 25.59 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 16:59 25.57 25.59 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 16:59 25.57 25.59 03 May 30.00 CALL 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 16:59 25.57 25.59 03 May 32.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 16:59 25.57 25.59 03 May 35.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 16:59 25.57 25.59 03 May 37.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 16:59 25.57 25.59 03 May 40.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 16:59 25.57 25.59 03 May 42.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 16:59 25.57 25.59 03 May 45.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 16:59 25.57 25.59 03 May 47.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 16:59 25.57 25.59 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 16:59 25.57 25.59 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 16:59 25.57 25.59 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 16:59 25.57 25.59 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 16:59 25.57 25.59 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 16:59 25.57 25.59 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 16:59 25.57 25.59 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 16:59 25.57 25.59 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 16:59 25.57 25.59 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 16:59 25.57 25.59 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 16:59 25.57 25.59 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 16:59 25.57 25.59 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 16:59 25.57 25.59 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 16:59 25.57 25.59 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 16:59 25.57 25.59 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 16:59 25.57 25.59 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 16:59 25.57 25.59 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 16:59 25.57 25.59 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 16:59 25.57 25.59 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 16:59 25.57 25.59 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 16:59 25.57 25.59 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 16:59 25.57 25.59 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 16:59 25.57 25.59 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 16:59 25.57 25.59 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 16:59 25.57 25.59 03 Oct 5.00 CALL 0 0 Apr 17 2003 16:59 25.57 25.59 03 Oct 5.00 PUT 0 0 Apr 17 2003 16:59 25.57 25.59 03 Oct 7.50 CALL 0 0 Apr 17 2003 16:59 25.57 25.59 03 Oct 7.50 PUT 0 0 Apr 17 2003 16:59 25.57 25.59 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 16:59 25.57 25.59 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 16:59 25.57 25.59 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 16:59 25.57 25.59 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 16:59 25.57 25.59 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 16:59 25.57 25.59 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 16:59 25.57 25.59 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 16:59 25.57 25.59 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 16:59 25.57 25.59 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 16:59 25.57 25.59 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 16:59 25.57 25.59 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 16:59 25.57 25.59 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 16:59 25.57 25.59 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 16:59 25.57 25.59 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 16:59 25.57 25.59 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 16:59 25.57 25.59 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 16:59 25.57 25.59 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 16:59 25.57 25.59 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 16:59 25.57 25.59 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 16:59 25.57 25.59 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 16:59 25.57 25.59 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 16:59 25.57 25.59 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 16:59 25.57 25.59 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 16:59 25.57 25.59 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 16:59 25.57 25.59 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 16:59 25.57 25.59 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 16:59 25.57 25.59 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 16:59 25.57 25.59 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 16:59 25.57 25.59 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 16:59 25.57 25.59 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 16:59 25.57 25.59 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 16:59 25.57 25.59 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 16:59 25.57 25.59 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 16:59 25.57 25.59 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 16:59 25.57 25.59 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 16:59 25.57 25.59 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 16:59 25.57 25.59 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 16:59 25.57 25.59 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 16:59 25.57 25.59 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 16:59 25.57 25.59 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 16:59 25.57 25.59 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 16:59 25.57 25.59 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 16:59 25.57 25.59 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 16:59 25.57 25.59 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 16:59 25.57 25.59 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 16:59 25.57 25.59 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 16:59 25.57 25.59 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 16:59 25.57 25.59 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 16:59 25.57 25.59 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 16:59 25.57 25.59 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 16:59 25.57 25.59 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 16:59 25.57 25.59 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 16:59 25.57 25.59 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 16:59 25.57 25.59 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 16:59 25.57 25.59 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 16:59 25.57 25.59 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 16:59 25.57 25.59 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 16:59 25.57 25.59 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 16:59 25.57 25.59 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 16:59 25.57 25.59 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 16:59 25.57 25.59 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 16:59 25.57 25.59 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 16:59 25.57 25.59 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 16:59 25.57 25.59 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 16:59 25.57 25.59 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 16:59 25.57 25.59 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 16:59 25.57 25.59 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 16:59 25.57 25.59 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 16:59 25.57 25.59 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 16:59 25.57 25.59 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 16:59 25.57 25.59 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 16:59 25.57 25.59 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 16:59 25.57 25.59 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 16:59 25.57 25.59 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 16:59 25.57 25.59 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 16:59 25.57 25.59 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 16:59 25.57 25.59 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 16:59 25.57 25.59 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 16:59 25.57 25.59 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 16:59 25.57 25.59 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 16:59 25.57 25.59 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 16:59 25.57 25.59 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 16:59 25.57 25.59 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:04 25.52 25.58 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:04 25.52 25.58 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:04 25.52 25.58 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:04 25.52 25.58 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:04 25.52 25.58 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:04 25.52 25.58 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:04 25.52 25.58 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:04 25.52 25.58 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:04 25.52 25.58 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:04 25.52 25.58 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:04 25.52 25.58 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:04 25.52 25.58 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:04 25.52 25.58 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:04 25.52 25.58 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:04 25.52 25.58 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:04 25.52 25.58 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:04 25.52 25.58 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:04 25.52 25.58 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:04 25.52 25.58 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:04 25.52 25.58 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:04 25.52 25.58 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:04 25.52 25.58 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:04 25.52 25.58 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:04 25.52 25.58 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:04 25.52 25.58 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:04 25.52 25.58 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:04 25.52 25.58 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:04 25.52 25.58 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:04 25.52 25.58 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:04 25.52 25.58 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:04 25.52 25.58 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:04 25.52 25.58 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:04 25.52 25.58 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:04 25.52 25.58 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:04 25.52 25.58 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:04 25.52 25.58 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:04 25.52 25.58 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:04 25.52 25.58 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:04 25.52 25.58 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:04 25.52 25.58 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:04 25.52 25.58 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:04 25.52 25.58 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:04 25.52 25.58 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:04 25.52 25.58 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:04 25.52 25.58 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:04 25.52 25.58 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:04 25.52 25.58 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:04 25.52 25.58 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:04 25.52 25.58 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:04 25.52 25.58 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:04 25.52 25.58 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:04 25.52 25.58 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:04 25.52 25.58 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:04 25.52 25.58 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:04 25.52 25.58 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:04 25.52 25.58 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:04 25.52 25.58 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:04 25.52 25.58 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:04 25.52 25.58 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:04 25.52 25.58 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:04 25.52 25.58 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:04 25.52 25.58 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:04 25.52 25.58 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:04 25.52 25.58 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:04 25.52 25.58 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:04 25.52 25.58 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:04 25.52 25.58 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:04 25.52 25.58 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:04 25.52 25.58 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:04 25.52 25.58 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:04 25.52 25.58 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:04 25.52 25.58 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:04 25.52 25.58 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:04 25.52 25.58 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:04 25.52 25.58 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:04 25.52 25.58 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:04 25.52 25.58 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:04 25.52 25.58 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:04 25.52 25.58 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:04 25.52 25.58 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:04 25.52 25.58 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:04 25.52 25.58 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:04 25.52 25.58 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:04 25.52 25.58 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:04 25.52 25.58 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:04 25.52 25.58 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:04 25.52 25.58 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:04 25.52 25.58 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:04 25.52 25.58 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:04 25.52 25.58 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:04 25.52 25.58 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:04 25.52 25.58 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:04 25.52 25.58 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:04 25.52 25.58 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:04 25.52 25.58 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:04 25.52 25.58 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:04 25.52 25.58 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:04 25.52 25.58 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:04 25.52 25.58 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:04 25.52 25.58 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:04 25.52 25.58 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:04 25.52 25.58 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:04 25.52 25.58 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:04 25.52 25.58 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:04 25.52 25.58 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:04 25.52 25.58 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:04 25.52 25.58 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:04 25.52 25.58 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:04 25.52 25.58 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:04 25.52 25.58 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:04 25.52 25.58 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:04 25.52 25.58 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:04 25.52 25.58 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:04 25.52 25.58 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:04 25.52 25.58 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:04 25.52 25.58 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:04 25.52 25.58 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:04 25.52 25.58 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:04 25.52 25.58 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:04 25.52 25.58 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:04 25.52 25.58 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:04 25.52 25.58 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:04 25.52 25.58 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:04 25.52 25.58 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:04 25.52 25.58 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:04 25.52 25.58 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:04 25.52 25.58 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:04 25.52 25.58 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:04 25.52 25.58 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:04 25.52 25.58 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:04 25.52 25.58 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:04 25.52 25.58 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:04 25.52 25.58 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:04 25.52 25.58 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:04 25.52 25.58 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:04 25.52 25.58 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:04 25.52 25.58 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:04 25.52 25.58 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:04 25.52 25.58 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:04 25.52 25.58 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:04 25.52 25.58 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:04 25.52 25.58 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:04 25.52 25.58 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:04 25.52 25.58 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:04 25.52 25.58 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:04 25.52 25.58 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:04 25.52 25.58 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:09 25.53 25.57 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:09 25.53 25.57 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:09 25.53 25.57 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:09 25.53 25.57 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:09 25.53 25.57 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:09 25.53 25.57 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:09 25.53 25.57 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:09 25.53 25.57 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:09 25.53 25.57 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:09 25.53 25.57 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:09 25.53 25.57 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:09 25.53 25.57 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:09 25.53 25.57 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:09 25.53 25.57 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:09 25.53 25.57 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:09 25.53 25.57 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:09 25.53 25.57 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:09 25.53 25.57 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:09 25.53 25.57 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:09 25.53 25.57 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:09 25.53 25.57 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:09 25.53 25.57 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:09 25.53 25.57 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:09 25.53 25.57 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:09 25.53 25.57 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:09 25.53 25.57 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:09 25.53 25.57 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:09 25.53 25.57 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:09 25.53 25.57 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:09 25.53 25.57 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:09 25.53 25.57 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:09 25.53 25.57 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:09 25.53 25.57 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:09 25.53 25.57 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:09 25.53 25.57 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:09 25.53 25.57 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:09 25.53 25.57 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:09 25.53 25.57 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:09 25.53 25.57 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:09 25.53 25.57 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:09 25.53 25.57 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:09 25.53 25.57 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:09 25.53 25.57 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:09 25.53 25.57 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:09 25.53 25.57 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:09 25.53 25.57 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:09 25.53 25.57 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:09 25.53 25.57 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:09 25.53 25.57 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:09 25.53 25.57 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:09 25.53 25.57 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:09 25.53 25.57 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:09 25.53 25.57 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:09 25.53 25.57 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:09 25.53 25.57 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:09 25.53 25.57 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:09 25.53 25.57 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:09 25.53 25.57 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:09 25.53 25.57 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:09 25.53 25.57 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:09 25.53 25.57 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:09 25.53 25.57 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:09 25.53 25.57 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:09 25.53 25.57 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:09 25.53 25.57 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:09 25.53 25.57 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:09 25.53 25.57 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:09 25.53 25.57 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:09 25.53 25.57 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:09 25.53 25.57 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:09 25.53 25.57 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:09 25.53 25.57 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:09 25.53 25.57 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:09 25.53 25.57 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:09 25.53 25.57 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:09 25.53 25.57 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:09 25.53 25.57 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:09 25.53 25.57 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:09 25.53 25.57 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:09 25.53 25.57 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:09 25.53 25.57 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:09 25.53 25.57 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:09 25.53 25.57 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:09 25.53 25.57 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:09 25.53 25.57 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:09 25.53 25.57 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:09 25.53 25.57 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:09 25.53 25.57 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:09 25.53 25.57 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:09 25.53 25.57 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:09 25.53 25.57 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:09 25.53 25.57 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:09 25.53 25.57 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:09 25.53 25.57 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:09 25.53 25.57 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:09 25.53 25.57 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:09 25.53 25.57 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:09 25.53 25.57 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:09 25.53 25.57 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:09 25.53 25.57 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:09 25.53 25.57 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:09 25.53 25.57 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:09 25.53 25.57 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:09 25.53 25.57 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:09 25.53 25.57 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:09 25.53 25.57 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:09 25.53 25.57 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:09 25.53 25.57 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:09 25.53 25.57 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:09 25.53 25.57 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:09 25.53 25.57 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:09 25.53 25.57 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:09 25.53 25.57 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:09 25.53 25.57 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:09 25.53 25.57 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:09 25.53 25.57 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:09 25.53 25.57 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:09 25.53 25.57 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:09 25.53 25.57 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:09 25.53 25.57 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:09 25.53 25.57 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:09 25.53 25.57 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:09 25.53 25.57 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:09 25.53 25.57 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:09 25.53 25.57 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:09 25.53 25.57 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:09 25.53 25.57 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:09 25.53 25.57 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:09 25.53 25.57 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:09 25.53 25.57 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:09 25.53 25.57 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:09 25.53 25.57 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:09 25.53 25.57 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:09 25.53 25.57 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:09 25.53 25.57 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:09 25.53 25.57 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:09 25.53 25.57 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:09 25.53 25.57 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:09 25.53 25.57 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:09 25.53 25.57 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:09 25.53 25.57 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:09 25.53 25.57 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:09 25.53 25.57 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:09 25.53 25.57 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:09 25.53 25.57 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:09 25.53 25.57 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:09 25.53 25.57 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:14 25.53 25.57 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:14 25.53 25.57 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:14 25.53 25.57 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:14 25.53 25.57 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:14 25.53 25.57 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:14 25.53 25.57 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:14 25.53 25.57 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:14 25.53 25.57 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:14 25.53 25.57 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:14 25.53 25.57 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:14 25.53 25.57 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:14 25.53 25.57 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:14 25.53 25.57 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:14 25.53 25.57 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:14 25.53 25.57 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:14 25.53 25.57 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:14 25.53 25.57 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:14 25.53 25.57 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:14 25.53 25.57 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:14 25.53 25.57 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:14 25.53 25.57 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:14 25.53 25.57 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:14 25.53 25.57 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:14 25.53 25.57 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:14 25.53 25.57 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:14 25.53 25.57 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:14 25.53 25.57 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:14 25.53 25.57 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:14 25.53 25.57 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:14 25.53 25.57 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:14 25.53 25.57 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:14 25.53 25.57 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:14 25.53 25.57 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:14 25.53 25.57 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:14 25.53 25.57 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:14 25.53 25.57 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:14 25.53 25.57 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:14 25.53 25.57 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:14 25.53 25.57 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:14 25.53 25.57 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:14 25.53 25.57 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:14 25.53 25.57 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:14 25.53 25.57 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:14 25.53 25.57 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:14 25.53 25.57 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:14 25.53 25.57 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:14 25.53 25.57 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:14 25.53 25.57 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:14 25.53 25.57 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:14 25.53 25.57 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:14 25.53 25.57 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:14 25.53 25.57 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:14 25.53 25.57 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:14 25.53 25.57 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:14 25.53 25.57 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:14 25.53 25.57 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:14 25.53 25.57 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:14 25.53 25.57 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:14 25.53 25.57 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:14 25.53 25.57 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:14 25.53 25.57 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:14 25.53 25.57 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:14 25.53 25.57 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:14 25.53 25.57 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:14 25.53 25.57 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:14 25.53 25.57 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:14 25.53 25.57 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:14 25.53 25.57 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:14 25.53 25.57 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:14 25.53 25.57 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:14 25.53 25.57 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:14 25.53 25.57 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:14 25.53 25.57 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:14 25.53 25.57 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:14 25.53 25.57 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:14 25.53 25.57 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:14 25.53 25.57 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:14 25.53 25.57 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:14 25.53 25.57 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:14 25.53 25.57 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:14 25.53 25.57 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:14 25.53 25.57 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:14 25.53 25.57 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:14 25.53 25.57 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:14 25.53 25.57 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:14 25.53 25.57 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:14 25.53 25.57 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:14 25.53 25.57 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:14 25.53 25.57 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:14 25.53 25.57 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:14 25.53 25.57 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:14 25.53 25.57 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:14 25.53 25.57 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:14 25.53 25.57 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:14 25.53 25.57 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:14 25.53 25.57 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:14 25.53 25.57 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:14 25.53 25.57 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:14 25.53 25.57 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:14 25.53 25.57 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:14 25.53 25.57 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:14 25.53 25.57 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:14 25.53 25.57 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:14 25.53 25.57 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:14 25.53 25.57 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:14 25.53 25.57 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:14 25.53 25.57 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:14 25.53 25.57 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:14 25.53 25.57 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:14 25.53 25.57 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:14 25.53 25.57 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:14 25.53 25.57 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:14 25.53 25.57 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:14 25.53 25.57 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:14 25.53 25.57 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:14 25.53 25.57 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:14 25.53 25.57 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:14 25.53 25.57 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:14 25.53 25.57 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:14 25.53 25.57 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:14 25.53 25.57 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:14 25.53 25.57 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:14 25.53 25.57 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:14 25.53 25.57 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:14 25.53 25.57 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:14 25.53 25.57 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:14 25.53 25.57 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:14 25.53 25.57 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:14 25.53 25.57 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:14 25.53 25.57 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:14 25.53 25.57 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:14 25.53 25.57 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:14 25.53 25.57 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:14 25.53 25.57 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:14 25.53 25.57 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:14 25.53 25.57 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:14 25.53 25.57 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:14 25.53 25.57 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:14 25.53 25.57 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:14 25.53 25.57 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:14 25.53 25.57 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:14 25.53 25.57 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:14 25.53 25.57 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:14 25.53 25.57 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:14 25.53 25.57 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:14 25.53 25.57 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:14 25.53 25.57 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:19 25.54 25.55 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:19 25.54 25.55 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:19 25.54 25.55 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:19 25.54 25.55 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:19 25.54 25.55 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:19 25.54 25.55 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:19 25.54 25.55 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:19 25.54 25.55 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:19 25.54 25.55 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:19 25.54 25.55 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:19 25.54 25.55 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:19 25.54 25.55 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:19 25.54 25.55 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:19 25.54 25.55 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:19 25.54 25.55 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:19 25.54 25.55 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:19 25.54 25.55 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:19 25.54 25.55 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:19 25.54 25.55 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:19 25.54 25.55 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:19 25.54 25.55 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:19 25.54 25.55 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:19 25.54 25.55 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:19 25.54 25.55 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:19 25.54 25.55 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:19 25.54 25.55 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:19 25.54 25.55 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:19 25.54 25.55 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:19 25.54 25.55 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:19 25.54 25.55 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:19 25.54 25.55 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:19 25.54 25.55 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:19 25.54 25.55 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:19 25.54 25.55 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:19 25.54 25.55 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:19 25.54 25.55 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:19 25.54 25.55 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:19 25.54 25.55 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:19 25.54 25.55 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:19 25.54 25.55 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:19 25.54 25.55 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:19 25.54 25.55 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:19 25.54 25.55 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:19 25.54 25.55 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:19 25.54 25.55 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:19 25.54 25.55 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:19 25.54 25.55 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:19 25.54 25.55 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:19 25.54 25.55 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:19 25.54 25.55 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:19 25.54 25.55 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:19 25.54 25.55 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:19 25.54 25.55 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:19 25.54 25.55 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:19 25.54 25.55 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:19 25.54 25.55 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:19 25.54 25.55 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:19 25.54 25.55 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:19 25.54 25.55 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:19 25.54 25.55 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:19 25.54 25.55 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:19 25.54 25.55 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:19 25.54 25.55 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:19 25.54 25.55 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:19 25.54 25.55 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:19 25.54 25.55 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:19 25.54 25.55 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:19 25.54 25.55 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:19 25.54 25.55 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:19 25.54 25.55 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:19 25.54 25.55 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:19 25.54 25.55 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:19 25.54 25.55 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:19 25.54 25.55 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:19 25.54 25.55 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:19 25.54 25.55 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:19 25.54 25.55 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:19 25.54 25.55 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:19 25.54 25.55 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:19 25.54 25.55 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:19 25.54 25.55 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:19 25.54 25.55 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:19 25.54 25.55 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:19 25.54 25.55 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:19 25.54 25.55 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:19 25.54 25.55 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:19 25.54 25.55 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:19 25.54 25.55 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:19 25.54 25.55 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:19 25.54 25.55 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:19 25.54 25.55 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:19 25.54 25.55 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:19 25.54 25.55 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:19 25.54 25.55 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:19 25.54 25.55 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:19 25.54 25.55 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:19 25.54 25.55 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:19 25.54 25.55 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:19 25.54 25.55 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:19 25.54 25.55 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:19 25.54 25.55 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:19 25.54 25.55 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:19 25.54 25.55 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:19 25.54 25.55 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:19 25.54 25.55 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:19 25.54 25.55 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:19 25.54 25.55 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:19 25.54 25.55 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:19 25.54 25.55 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:19 25.54 25.55 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:19 25.54 25.55 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:19 25.54 25.55 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:19 25.54 25.55 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:19 25.54 25.55 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:19 25.54 25.55 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:19 25.54 25.55 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:19 25.54 25.55 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:19 25.54 25.55 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:19 25.54 25.55 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:19 25.54 25.55 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:19 25.54 25.55 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:19 25.54 25.55 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:19 25.54 25.55 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:19 25.54 25.55 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:19 25.54 25.55 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:19 25.54 25.55 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:19 25.54 25.55 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:19 25.54 25.55 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:19 25.54 25.55 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:19 25.54 25.55 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:19 25.54 25.55 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:19 25.54 25.55 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:19 25.54 25.55 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:19 25.54 25.55 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:19 25.54 25.55 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:19 25.54 25.55 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:19 25.54 25.55 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:19 25.54 25.55 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:19 25.54 25.55 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:19 25.54 25.55 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:19 25.54 25.55 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:19 25.54 25.55 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:19 25.54 25.55 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:19 25.54 25.55 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:19 25.54 25.55 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:19 25.54 25.55 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:19 25.54 25.55 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:24 25.56 25.58 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:24 25.56 25.58 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:24 25.56 25.58 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:24 25.56 25.58 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:24 25.56 25.58 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:24 25.56 25.58 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:24 25.56 25.58 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:24 25.56 25.58 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:24 25.56 25.58 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:24 25.56 25.58 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:24 25.56 25.58 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:24 25.56 25.58 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:24 25.56 25.58 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:24 25.56 25.58 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:24 25.56 25.58 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:24 25.56 25.58 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:24 25.56 25.58 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:24 25.56 25.58 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:24 25.56 25.58 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:24 25.56 25.58 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:24 25.56 25.58 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:24 25.56 25.58 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:24 25.56 25.58 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:24 25.56 25.58 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:24 25.56 25.58 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:24 25.56 25.58 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:24 25.56 25.58 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:24 25.56 25.58 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:24 25.56 25.58 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:24 25.56 25.58 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:24 25.56 25.58 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:24 25.56 25.58 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:24 25.56 25.58 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:24 25.56 25.58 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:24 25.56 25.58 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:24 25.56 25.58 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:24 25.56 25.58 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:24 25.56 25.58 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:24 25.56 25.58 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:24 25.56 25.58 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:24 25.56 25.58 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:24 25.56 25.58 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:24 25.56 25.58 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:24 25.56 25.58 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:24 25.56 25.58 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:24 25.56 25.58 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:24 25.56 25.58 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:24 25.56 25.58 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:24 25.56 25.58 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:24 25.56 25.58 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:24 25.56 25.58 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:24 25.56 25.58 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:24 25.56 25.58 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:24 25.56 25.58 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:24 25.56 25.58 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:24 25.56 25.58 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:24 25.56 25.58 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:24 25.56 25.58 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:24 25.56 25.58 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:24 25.56 25.58 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:24 25.56 25.58 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:24 25.56 25.58 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:24 25.56 25.58 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:24 25.56 25.58 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:24 25.56 25.58 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:24 25.56 25.58 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:24 25.56 25.58 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:24 25.56 25.58 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:24 25.56 25.58 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:24 25.56 25.58 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:24 25.56 25.58 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:24 25.56 25.58 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:24 25.56 25.58 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:24 25.56 25.58 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:24 25.56 25.58 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:24 25.56 25.58 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:24 25.56 25.58 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:24 25.56 25.58 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:24 25.56 25.58 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:24 25.56 25.58 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:24 25.56 25.58 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:24 25.56 25.58 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:24 25.56 25.58 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:24 25.56 25.58 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:24 25.56 25.58 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:24 25.56 25.58 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:24 25.56 25.58 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:24 25.56 25.58 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:24 25.56 25.58 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:24 25.56 25.58 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:24 25.56 25.58 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:24 25.56 25.58 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:24 25.56 25.58 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:24 25.56 25.58 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:24 25.56 25.58 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:24 25.56 25.58 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:24 25.56 25.58 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:24 25.56 25.58 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:24 25.56 25.58 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:24 25.56 25.58 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:24 25.56 25.58 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:24 25.56 25.58 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:24 25.56 25.58 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:24 25.56 25.58 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:24 25.56 25.58 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:24 25.56 25.58 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:24 25.56 25.58 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:24 25.56 25.58 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:24 25.56 25.58 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:24 25.56 25.58 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:24 25.56 25.58 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:24 25.56 25.58 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:24 25.56 25.58 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:24 25.56 25.58 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:24 25.56 25.58 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:24 25.56 25.58 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:24 25.56 25.58 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:24 25.56 25.58 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:24 25.56 25.58 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:24 25.56 25.58 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:24 25.56 25.58 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:24 25.56 25.58 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:24 25.56 25.58 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:24 25.56 25.58 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:24 25.56 25.58 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:24 25.56 25.58 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:24 25.56 25.58 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:24 25.56 25.58 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:24 25.56 25.58 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:24 25.56 25.58 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:24 25.56 25.58 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:24 25.56 25.58 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:24 25.56 25.58 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:24 25.56 25.58 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:24 25.56 25.58 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:24 25.56 25.58 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:24 25.56 25.58 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:24 25.56 25.58 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:24 25.56 25.58 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:24 25.56 25.58 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:24 25.56 25.58 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:24 25.56 25.58 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:24 25.56 25.58 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:24 25.56 25.58 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:24 25.56 25.58 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:24 25.56 25.58 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:24 25.56 25.58 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:29 25.59 25.60 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:29 25.59 25.60 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:29 25.59 25.60 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:29 25.59 25.60 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:29 25.59 25.60 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:29 25.59 25.60 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:29 25.59 25.60 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:29 25.59 25.60 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:29 25.59 25.60 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:29 25.59 25.60 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:29 25.59 25.60 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:29 25.59 25.60 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:29 25.59 25.60 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:29 25.59 25.60 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:29 25.59 25.60 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:29 25.59 25.60 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:29 25.59 25.60 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:29 25.59 25.60 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:29 25.59 25.60 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:29 25.59 25.60 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:29 25.59 25.60 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:29 25.59 25.60 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:29 25.59 25.60 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:29 25.59 25.60 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:29 25.59 25.60 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:29 25.59 25.60 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:29 25.59 25.60 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:29 25.59 25.60 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:29 25.59 25.60 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:29 25.59 25.60 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:29 25.59 25.60 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:29 25.59 25.60 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:29 25.59 25.60 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:29 25.59 25.60 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:29 25.59 25.60 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:29 25.59 25.60 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:29 25.59 25.60 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:29 25.59 25.60 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:29 25.59 25.60 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:29 25.59 25.60 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:29 25.59 25.60 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:29 25.59 25.60 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:29 25.59 25.60 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:29 25.59 25.60 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:29 25.59 25.60 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:29 25.59 25.60 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:29 25.59 25.60 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:29 25.59 25.60 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:29 25.59 25.60 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:29 25.59 25.60 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:29 25.59 25.60 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:29 25.59 25.60 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:29 25.59 25.60 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:29 25.59 25.60 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:29 25.59 25.60 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:29 25.59 25.60 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:29 25.59 25.60 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:29 25.59 25.60 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:29 25.59 25.60 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:29 25.59 25.60 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:29 25.59 25.60 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:29 25.59 25.60 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:29 25.59 25.60 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:29 25.59 25.60 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:29 25.59 25.60 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:29 25.59 25.60 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:29 25.59 25.60 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:29 25.59 25.60 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:29 25.59 25.60 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:29 25.59 25.60 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:29 25.59 25.60 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:29 25.59 25.60 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:29 25.59 25.60 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:29 25.59 25.60 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:29 25.59 25.60 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:29 25.59 25.60 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:29 25.59 25.60 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:29 25.59 25.60 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:29 25.59 25.60 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:29 25.59 25.60 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:29 25.59 25.60 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:29 25.59 25.60 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:29 25.59 25.60 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:29 25.59 25.60 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:29 25.59 25.60 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:29 25.59 25.60 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:29 25.59 25.60 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:29 25.59 25.60 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:29 25.59 25.60 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:29 25.59 25.60 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:29 25.59 25.60 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:29 25.59 25.60 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:29 25.59 25.60 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:29 25.59 25.60 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:29 25.59 25.60 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:29 25.59 25.60 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:29 25.59 25.60 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:29 25.59 25.60 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:29 25.59 25.60 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:29 25.59 25.60 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:29 25.59 25.60 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:29 25.59 25.60 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:29 25.59 25.60 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:29 25.59 25.60 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:29 25.59 25.60 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:29 25.59 25.60 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:29 25.59 25.60 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:29 25.59 25.60 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:29 25.59 25.60 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:29 25.59 25.60 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:29 25.59 25.60 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:29 25.59 25.60 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:29 25.59 25.60 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:29 25.59 25.60 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:29 25.59 25.60 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:29 25.59 25.60 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:29 25.59 25.60 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:29 25.59 25.60 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:29 25.59 25.60 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:29 25.59 25.60 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:29 25.59 25.60 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:29 25.59 25.60 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:29 25.59 25.60 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:29 25.59 25.60 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:29 25.59 25.60 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:29 25.59 25.60 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:29 25.59 25.60 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:29 25.59 25.60 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:29 25.59 25.60 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:29 25.59 25.60 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:29 25.59 25.60 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:29 25.59 25.60 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:29 25.59 25.60 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:29 25.59 25.60 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:29 25.59 25.60 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:29 25.59 25.60 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:29 25.59 25.60 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:29 25.59 25.60 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:29 25.59 25.60 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:29 25.59 25.60 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:29 25.59 25.60 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:29 25.59 25.60 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:29 25.59 25.60 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:29 25.59 25.60 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:29 25.59 25.60 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:29 25.59 25.60 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:29 25.59 25.60 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:35 25.59 25.59 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:35 25.59 25.59 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:35 25.59 25.59 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:35 25.59 25.59 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:35 25.59 25.59 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:35 25.59 25.59 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:35 25.59 25.59 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:35 25.59 25.59 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:35 25.59 25.59 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:35 25.59 25.59 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:35 25.59 25.59 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:35 25.59 25.59 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:35 25.59 25.59 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:35 25.59 25.59 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:35 25.59 25.59 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:35 25.59 25.59 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:35 25.59 25.59 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:35 25.59 25.59 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:35 25.59 25.59 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:35 25.59 25.59 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:35 25.59 25.59 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:35 25.59 25.59 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:35 25.59 25.59 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:35 25.59 25.59 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:35 25.59 25.59 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:35 25.59 25.59 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:35 25.59 25.59 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:35 25.59 25.59 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:35 25.59 25.59 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:35 25.59 25.59 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:35 25.59 25.59 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:35 25.59 25.59 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:35 25.59 25.59 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:35 25.59 25.59 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:35 25.59 25.59 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:35 25.59 25.59 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:35 25.59 25.59 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:35 25.59 25.59 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:35 25.59 25.59 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:35 25.59 25.59 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:35 25.59 25.59 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:35 25.59 25.59 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:35 25.59 25.59 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:35 25.59 25.59 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:35 25.59 25.59 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:35 25.59 25.59 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:35 25.59 25.59 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:35 25.59 25.59 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:35 25.59 25.59 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:35 25.59 25.59 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:35 25.59 25.59 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:35 25.59 25.59 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:35 25.59 25.59 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:35 25.59 25.59 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:35 25.59 25.59 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:35 25.59 25.59 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:35 25.59 25.59 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:35 25.59 25.59 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:35 25.59 25.59 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:35 25.59 25.59 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:35 25.59 25.59 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:35 25.59 25.59 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:35 25.59 25.59 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:35 25.59 25.59 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:35 25.59 25.59 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:35 25.59 25.59 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:35 25.59 25.59 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:35 25.59 25.59 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:35 25.59 25.59 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:35 25.59 25.59 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:35 25.59 25.59 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:35 25.59 25.59 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:35 25.59 25.59 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:35 25.59 25.59 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:35 25.59 25.59 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:35 25.59 25.59 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:35 25.59 25.59 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:35 25.59 25.59 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:35 25.59 25.59 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:35 25.59 25.59 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:35 25.59 25.59 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:35 25.59 25.59 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:35 25.59 25.59 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:35 25.59 25.59 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:35 25.59 25.59 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:35 25.59 25.59 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:35 25.59 25.59 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:35 25.59 25.59 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:35 25.59 25.59 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:35 25.59 25.59 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:35 25.59 25.59 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:35 25.59 25.59 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:35 25.59 25.59 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:35 25.59 25.59 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:35 25.59 25.59 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:35 25.59 25.59 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:35 25.59 25.59 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:35 25.59 25.59 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:35 25.59 25.59 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:35 25.59 25.59 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:35 25.59 25.59 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:35 25.59 25.59 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:35 25.59 25.59 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:35 25.59 25.59 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:35 25.59 25.59 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:35 25.59 25.59 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:35 25.59 25.59 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:35 25.59 25.59 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:35 25.59 25.59 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:35 25.59 25.59 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:35 25.59 25.59 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:35 25.59 25.59 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:35 25.59 25.59 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:35 25.59 25.59 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:35 25.59 25.59 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:35 25.59 25.59 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:35 25.59 25.59 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:35 25.59 25.59 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:35 25.59 25.59 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:35 25.59 25.59 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:35 25.59 25.59 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:35 25.59 25.59 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:35 25.59 25.59 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:35 25.59 25.59 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:35 25.59 25.59 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:35 25.59 25.59 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:35 25.59 25.59 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:35 25.59 25.59 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:35 25.59 25.59 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:35 25.59 25.59 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:35 25.59 25.59 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:35 25.59 25.59 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:35 25.59 25.59 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:35 25.59 25.59 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:35 25.59 25.59 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:35 25.59 25.59 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:35 25.59 25.59 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:35 25.59 25.59 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:35 25.59 25.59 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:35 25.59 25.59 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:35 25.59 25.59 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:35 25.59 25.59 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:35 25.59 25.59 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:35 25.59 25.59 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:35 25.59 25.59 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:35 25.59 25.59 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:35 25.59 25.59 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:40 25.56 25.62 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:40 25.56 25.62 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:40 25.56 25.62 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:40 25.56 25.62 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:40 25.56 25.62 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:40 25.56 25.62 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:40 25.56 25.62 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:40 25.56 25.62 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:40 25.56 25.62 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:40 25.56 25.62 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:40 25.56 25.62 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:40 25.56 25.62 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:40 25.56 25.62 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:40 25.56 25.62 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:40 25.56 25.62 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:40 25.56 25.62 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:40 25.56 25.62 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:40 25.56 25.62 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:40 25.56 25.62 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:40 25.56 25.62 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:40 25.56 25.62 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:40 25.56 25.62 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:40 25.56 25.62 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:40 25.56 25.62 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:40 25.56 25.62 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:40 25.56 25.62 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:40 25.56 25.62 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:40 25.56 25.62 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:40 25.56 25.62 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:40 25.56 25.62 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:40 25.56 25.62 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:40 25.56 25.62 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:40 25.56 25.62 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:40 25.56 25.62 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:40 25.56 25.62 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:40 25.56 25.62 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:40 25.56 25.62 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:40 25.56 25.62 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:40 25.56 25.62 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:40 25.56 25.62 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:40 25.56 25.62 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:40 25.56 25.62 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:40 25.56 25.62 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:40 25.56 25.62 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:40 25.56 25.62 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:40 25.56 25.62 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:40 25.56 25.62 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:40 25.56 25.62 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:40 25.56 25.62 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:40 25.56 25.62 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:40 25.56 25.62 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:40 25.56 25.62 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:40 25.56 25.62 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:40 25.56 25.62 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:40 25.56 25.62 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:40 25.56 25.62 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:40 25.56 25.62 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:40 25.56 25.62 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:40 25.56 25.62 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:40 25.56 25.62 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:40 25.56 25.62 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:40 25.56 25.62 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:40 25.56 25.62 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:40 25.56 25.62 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:40 25.56 25.62 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:40 25.56 25.62 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:40 25.56 25.62 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:40 25.56 25.62 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:40 25.56 25.62 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:40 25.56 25.62 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:40 25.56 25.62 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:40 25.56 25.62 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:40 25.56 25.62 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:40 25.56 25.62 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:40 25.56 25.62 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:40 25.56 25.62 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:40 25.56 25.62 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:40 25.56 25.62 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:40 25.56 25.62 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:40 25.56 25.62 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:40 25.56 25.62 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:40 25.56 25.62 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:40 25.56 25.62 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:40 25.56 25.62 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:40 25.56 25.62 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:40 25.56 25.62 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:40 25.56 25.62 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:40 25.56 25.62 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:40 25.56 25.62 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:40 25.56 25.62 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:40 25.56 25.62 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:40 25.56 25.62 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:40 25.56 25.62 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:40 25.56 25.62 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:40 25.56 25.62 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:40 25.56 25.62 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:40 25.56 25.62 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:40 25.56 25.62 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:40 25.56 25.62 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:40 25.56 25.62 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:40 25.56 25.62 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:40 25.56 25.62 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:40 25.56 25.62 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:40 25.56 25.62 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:40 25.56 25.62 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:40 25.56 25.62 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:40 25.56 25.62 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:40 25.56 25.62 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:40 25.56 25.62 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:40 25.56 25.62 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:40 25.56 25.62 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:40 25.56 25.62 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:40 25.56 25.62 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:40 25.56 25.62 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:40 25.56 25.62 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:40 25.56 25.62 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:40 25.56 25.62 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:40 25.56 25.62 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:40 25.56 25.62 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:40 25.56 25.62 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:40 25.56 25.62 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:40 25.56 25.62 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:40 25.56 25.62 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:40 25.56 25.62 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:40 25.56 25.62 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:40 25.56 25.62 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:40 25.56 25.62 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:40 25.56 25.62 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:40 25.56 25.62 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:40 25.56 25.62 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:40 25.56 25.62 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:40 25.56 25.62 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:40 25.56 25.62 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:40 25.56 25.62 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:40 25.56 25.62 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:40 25.56 25.62 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:40 25.56 25.62 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:40 25.56 25.62 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:40 25.56 25.62 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:40 25.56 25.62 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:40 25.56 25.62 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:40 25.56 25.62 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:40 25.56 25.62 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:40 25.56 25.62 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:40 25.56 25.62 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:40 25.56 25.62 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:40 25.56 25.62 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:44 25.62 25.64 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:44 25.62 25.64 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:44 25.62 25.64 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:44 25.62 25.64 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:44 25.62 25.64 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:44 25.62 25.64 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:44 25.62 25.64 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:44 25.62 25.64 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:44 25.62 25.64 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:44 25.62 25.64 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:44 25.62 25.64 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:44 25.62 25.64 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:44 25.62 25.64 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:44 25.62 25.64 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:44 25.62 25.64 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:44 25.62 25.64 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:44 25.62 25.64 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:44 25.62 25.64 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:44 25.62 25.64 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:44 25.62 25.64 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:44 25.62 25.64 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:44 25.62 25.64 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:44 25.62 25.64 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:44 25.62 25.64 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:44 25.62 25.64 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:44 25.62 25.64 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:44 25.62 25.64 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:44 25.62 25.64 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:44 25.62 25.64 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:44 25.62 25.64 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:44 25.62 25.64 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:44 25.62 25.64 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:44 25.62 25.64 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:44 25.62 25.64 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:44 25.62 25.64 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:44 25.62 25.64 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:44 25.62 25.64 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:44 25.62 25.64 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:44 25.62 25.64 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:44 25.62 25.64 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:44 25.62 25.64 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:44 25.62 25.64 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:44 25.62 25.64 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:44 25.62 25.64 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:44 25.62 25.64 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:44 25.62 25.64 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:44 25.62 25.64 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:44 25.62 25.64 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:44 25.62 25.64 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:44 25.62 25.64 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:44 25.62 25.64 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:44 25.62 25.64 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:44 25.62 25.64 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:44 25.62 25.64 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:44 25.62 25.64 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:44 25.62 25.64 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:44 25.62 25.64 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:44 25.62 25.64 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:44 25.62 25.64 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:44 25.62 25.64 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:44 25.62 25.64 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:44 25.62 25.64 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:44 25.62 25.64 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:44 25.62 25.64 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:44 25.62 25.64 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:44 25.62 25.64 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:44 25.62 25.64 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:44 25.62 25.64 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:44 25.62 25.64 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:44 25.62 25.64 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:44 25.62 25.64 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:44 25.62 25.64 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:44 25.62 25.64 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:44 25.62 25.64 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:44 25.62 25.64 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:44 25.62 25.64 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:44 25.62 25.64 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:44 25.62 25.64 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:44 25.62 25.64 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:44 25.62 25.64 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:44 25.62 25.64 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:44 25.62 25.64 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:44 25.62 25.64 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:44 25.62 25.64 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:44 25.62 25.64 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:44 25.62 25.64 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:44 25.62 25.64 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:44 25.62 25.64 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:44 25.62 25.64 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:44 25.62 25.64 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:44 25.62 25.64 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:44 25.62 25.64 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:44 25.62 25.64 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:44 25.62 25.64 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:44 25.62 25.64 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:44 25.62 25.64 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:44 25.62 25.64 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:44 25.62 25.64 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:44 25.62 25.64 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:44 25.62 25.64 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:44 25.62 25.64 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:44 25.62 25.64 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:44 25.62 25.64 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:44 25.62 25.64 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:44 25.62 25.64 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:44 25.62 25.64 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:44 25.62 25.64 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:44 25.62 25.64 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:44 25.62 25.64 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:44 25.62 25.64 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:44 25.62 25.64 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:44 25.62 25.64 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:44 25.62 25.64 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:44 25.62 25.64 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:44 25.62 25.64 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:44 25.62 25.64 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:44 25.62 25.64 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:44 25.62 25.64 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:44 25.62 25.64 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:44 25.62 25.64 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:44 25.62 25.64 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:44 25.62 25.64 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:44 25.62 25.64 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:44 25.62 25.64 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:44 25.62 25.64 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:44 25.62 25.64 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:44 25.62 25.64 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:44 25.62 25.64 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:44 25.62 25.64 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:44 25.62 25.64 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:44 25.62 25.64 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:44 25.62 25.64 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:44 25.62 25.64 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:44 25.62 25.64 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:44 25.62 25.64 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:44 25.62 25.64 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:44 25.62 25.64 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:44 25.62 25.64 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:44 25.62 25.64 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:44 25.62 25.64 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:44 25.62 25.64 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:44 25.62 25.64 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:44 25.62 25.64 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:44 25.62 25.64 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:44 25.62 25.64 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:44 25.62 25.64 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:44 25.62 25.64 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:49 25.58 25.60 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:49 25.58 25.60 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:49 25.58 25.60 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:49 25.58 25.60 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:49 25.58 25.60 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:49 25.58 25.60 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:49 25.58 25.60 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:49 25.58 25.60 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:49 25.58 25.60 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:49 25.58 25.60 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:49 25.58 25.60 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:49 25.58 25.60 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:49 25.58 25.60 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:49 25.58 25.60 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:49 25.58 25.60 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:49 25.58 25.60 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:49 25.58 25.60 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:49 25.58 25.60 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:49 25.58 25.60 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:49 25.58 25.60 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:49 25.58 25.60 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:49 25.58 25.60 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:49 25.58 25.60 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:49 25.58 25.60 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:49 25.58 25.60 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:49 25.58 25.60 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:49 25.58 25.60 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:49 25.58 25.60 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:49 25.58 25.60 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:49 25.58 25.60 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:49 25.58 25.60 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:49 25.58 25.60 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:49 25.58 25.60 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:49 25.58 25.60 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:49 25.58 25.60 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:49 25.58 25.60 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:49 25.58 25.60 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:49 25.58 25.60 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:49 25.58 25.60 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:49 25.58 25.60 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:49 25.58 25.60 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:49 25.58 25.60 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:49 25.58 25.60 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:49 25.58 25.60 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:49 25.58 25.60 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:49 25.58 25.60 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:49 25.58 25.60 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:49 25.58 25.60 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:49 25.58 25.60 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:49 25.58 25.60 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:49 25.58 25.60 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:49 25.58 25.60 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:49 25.58 25.60 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:49 25.58 25.60 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:49 25.58 25.60 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:49 25.58 25.60 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:49 25.58 25.60 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:49 25.58 25.60 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:49 25.58 25.60 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:49 25.58 25.60 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:49 25.58 25.60 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:49 25.58 25.60 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:49 25.58 25.60 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:49 25.58 25.60 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:49 25.58 25.60 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:49 25.58 25.60 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:49 25.58 25.60 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:49 25.58 25.60 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:49 25.58 25.60 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:49 25.58 25.60 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:49 25.58 25.60 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:49 25.58 25.60 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:49 25.58 25.60 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:49 25.58 25.60 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:49 25.58 25.60 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:49 25.58 25.60 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:49 25.58 25.60 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:49 25.58 25.60 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:49 25.58 25.60 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:49 25.58 25.60 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:49 25.58 25.60 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:49 25.58 25.60 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:49 25.58 25.60 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:49 25.58 25.60 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:49 25.58 25.60 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:49 25.58 25.60 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:49 25.58 25.60 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:49 25.58 25.60 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:49 25.58 25.60 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:49 25.58 25.60 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:49 25.58 25.60 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:49 25.58 25.60 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:49 25.58 25.60 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:49 25.58 25.60 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:49 25.58 25.60 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:49 25.58 25.60 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:49 25.58 25.60 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:49 25.58 25.60 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:49 25.58 25.60 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:49 25.58 25.60 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:49 25.58 25.60 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:49 25.58 25.60 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:49 25.58 25.60 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:49 25.58 25.60 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:49 25.58 25.60 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:49 25.58 25.60 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:49 25.58 25.60 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:49 25.58 25.60 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:49 25.58 25.60 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:49 25.58 25.60 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:49 25.58 25.60 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:49 25.58 25.60 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:49 25.58 25.60 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:49 25.58 25.60 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:49 25.58 25.60 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:49 25.58 25.60 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:49 25.58 25.60 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:49 25.58 25.60 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:49 25.58 25.60 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:49 25.58 25.60 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:49 25.58 25.60 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:49 25.58 25.60 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:49 25.58 25.60 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:49 25.58 25.60 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:49 25.58 25.60 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:49 25.58 25.60 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:49 25.58 25.60 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:49 25.58 25.60 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:49 25.58 25.60 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:49 25.58 25.60 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:49 25.58 25.60 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:49 25.58 25.60 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:49 25.58 25.60 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:49 25.58 25.60 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:49 25.58 25.60 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:49 25.58 25.60 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:49 25.58 25.60 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:49 25.58 25.60 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:49 25.58 25.60 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:49 25.58 25.60 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:49 25.58 25.60 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:49 25.58 25.60 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:49 25.58 25.60 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:49 25.58 25.60 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:49 25.58 25.60 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:49 25.58 25.60 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:49 25.58 25.60 05 Jan 70.00 PUT 44.20 44.80 Apr 17 2003 17:54 25.58 25.59 03 Apr 15.00 CALL 10.40 10.60 Apr 17 2003 17:54 25.58 25.59 03 Apr 15.00 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 16.25 CALL 9.20 9.40 Apr 17 2003 17:54 25.58 25.59 03 Apr 16.25 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 17.50 CALL 7.90 8.10 Apr 17 2003 17:54 25.58 25.59 03 Apr 17.50 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 18.75 CALL 6.70 6.90 Apr 17 2003 17:54 25.58 25.59 03 Apr 18.75 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 20.00 CALL 5.40 5.60 Apr 17 2003 17:54 25.58 25.59 03 Apr 20.00 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 21.25 CALL 4.20 4.40 Apr 17 2003 17:54 25.58 25.59 03 Apr 21.25 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 22.50 CALL 2.90 3.10 Apr 17 2003 17:54 25.58 25.59 03 Apr 22.50 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 23.75 CALL 1.75 1.85 Apr 17 2003 17:54 25.58 25.59 03 Apr 23.75 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 25.00 CALL 0.45 0.60 Apr 17 2003 17:54 25.58 25.59 03 Apr 25.00 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 27.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 27.50 PUT 1.90 2.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 30.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 30.00 PUT 4.40 4.60 Apr 17 2003 17:54 25.58 25.59 03 Apr 32.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 32.50 PUT 6.90 7.10 Apr 17 2003 17:54 25.58 25.59 03 Apr 35.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 35.00 PUT 9.40 9.60 Apr 17 2003 17:54 25.58 25.59 03 Apr 37.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 37.50 PUT 11.80 12.10 Apr 17 2003 17:54 25.58 25.59 03 Apr 40.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 40.00 PUT 14.30 14.60 Apr 17 2003 17:54 25.58 25.59 03 Apr 42.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 42.50 PUT 16.80 17.10 Apr 17 2003 17:54 25.58 25.59 03 Apr 45.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Apr 45.00 PUT 19.30 19.60 Apr 17 2003 17:54 25.58 25.59 03 May 7.50 CALL 17.90 18.10 Apr 17 2003 17:54 25.58 25.59 03 May 7.50 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 10.00 CALL 15.40 15.60 Apr 17 2003 17:54 25.58 25.59 03 May 10.00 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 12.50 CALL 12.90 13.10 Apr 17 2003 17:54 25.58 25.59 03 May 12.50 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 15.00 CALL 10.40 10.60 Apr 17 2003 17:54 25.58 25.59 03 May 15.00 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 17.50 CALL 7.90 8.10 Apr 17 2003 17:54 25.58 25.59 03 May 17.50 PUT 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 20.00 CALL 5.50 5.70 Apr 17 2003 17:54 25.58 25.59 03 May 20.00 PUT 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 May 22.50 CALL 3.10 3.30 Apr 17 2003 17:54 25.58 25.59 03 May 22.50 PUT 0.15 0.25 Apr 17 2003 17:54 25.58 25.59 03 May 25.00 CALL 1.15 1.20 Apr 17 2003 17:54 25.58 25.59 03 May 25.00 PUT 0.65 0.70 Apr 17 2003 17:54 25.58 25.59 03 May 27.50 CALL 0.20 0.25 Apr 17 2003 17:54 25.58 25.59 03 May 27.50 PUT 2.10 2.30 Apr 17 2003 17:54 25.58 25.59 03 May 30.00 CALL 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 May 30.00 PUT 4.40 4.60 Apr 17 2003 17:54 25.58 25.59 03 May 32.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 32.50 PUT 6.90 7.10 Apr 17 2003 17:54 25.58 25.59 03 May 35.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 35.00 PUT 9.40 9.60 Apr 17 2003 17:54 25.58 25.59 03 May 37.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 37.50 PUT 11.90 12.10 Apr 17 2003 17:54 25.58 25.59 03 May 40.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 40.00 PUT 14.40 14.60 Apr 17 2003 17:54 25.58 25.59 03 May 42.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 42.50 PUT 16.90 17.10 Apr 17 2003 17:54 25.58 25.59 03 May 45.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 45.00 PUT 19.40 19.60 Apr 17 2003 17:54 25.58 25.59 03 May 47.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 May 47.50 PUT 21.90 22.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 15.00 CALL 10.40 10.70 Apr 17 2003 17:54 25.58 25.59 03 Jul 15.00 PUT 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 16.25 CALL 9.30 9.50 Apr 17 2003 17:54 25.58 25.59 03 Jul 16.25 PUT 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 17.50 CALL 8.10 8.30 Apr 17 2003 17:54 25.58 25.59 03 Jul 17.50 PUT 0.10 0.15 Apr 17 2003 17:54 25.58 25.59 03 Jul 18.75 CALL 6.90 7.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 18.75 PUT 0.15 0.20 Apr 17 2003 17:54 25.58 25.59 03 Jul 20.00 CALL 5.70 5.90 Apr 17 2003 17:54 25.58 25.59 03 Jul 20.00 PUT 0.25 0.30 Apr 17 2003 17:54 25.58 25.59 03 Jul 21.25 CALL 4.60 4.90 Apr 17 2003 17:54 25.58 25.59 03 Jul 21.25 PUT 0.35 0.50 Apr 17 2003 17:54 25.58 25.59 03 Jul 22.50 CALL 3.60 3.80 Apr 17 2003 17:54 25.58 25.59 03 Jul 22.50 PUT 0.65 0.70 Apr 17 2003 17:54 25.58 25.59 03 Jul 23.75 CALL 2.75 2.90 Apr 17 2003 17:54 25.58 25.59 03 Jul 23.75 PUT 0.90 1.05 Apr 17 2003 17:54 25.58 25.59 03 Jul 25.00 CALL 1.95 2.05 Apr 17 2003 17:54 25.58 25.59 03 Jul 25.00 PUT 1.35 1.45 Apr 17 2003 17:54 25.58 25.59 03 Jul 27.50 CALL 0.85 0.95 Apr 17 2003 17:54 25.58 25.59 03 Jul 27.50 PUT 2.70 2.90 Apr 17 2003 17:54 25.58 25.59 03 Jul 30.00 CALL 0.25 0.40 Apr 17 2003 17:54 25.58 25.59 03 Jul 30.00 PUT 4.60 4.80 Apr 17 2003 17:54 25.58 25.59 03 Jul 32.50 CALL 0.05 0.20 Apr 17 2003 17:54 25.58 25.59 03 Jul 32.50 PUT 6.90 7.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 35.00 CALL 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 35.00 PUT 9.40 9.60 Apr 17 2003 17:54 25.58 25.59 03 Jul 37.50 CALL 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 37.50 PUT 11.80 12.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 40.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Jul 40.00 PUT 14.30 14.60 Apr 17 2003 17:54 25.58 25.59 03 Jul 42.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Jul 42.50 PUT 16.80 17.10 Apr 17 2003 17:54 25.58 25.59 03 Jul 45.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Jul 45.00 PUT 19.30 19.60 Apr 17 2003 17:54 25.58 25.59 03 Jul 47.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 03 Jul 47.50 PUT 21.80 22.10 Apr 17 2003 17:54 25.58 25.59 03 Oct 5.00 CALL 0 0 Apr 17 2003 17:54 25.58 25.59 03 Oct 5.00 PUT 0 0 Apr 17 2003 17:54 25.58 25.59 03 Oct 7.50 CALL 0 0 Apr 17 2003 17:54 25.58 25.59 03 Oct 7.50 PUT 0 0 Apr 17 2003 17:54 25.58 25.59 03 Oct 10.00 CALL 15.40 15.70 Apr 17 2003 17:54 25.58 25.59 03 Oct 10.00 PUT 0 0.15 Apr 17 2003 17:54 25.58 25.59 03 Oct 12.50 CALL 13.00 13.30 Apr 17 2003 17:54 25.58 25.59 03 Oct 12.50 PUT 0 0.15 Apr 17 2003 17:54 25.58 25.59 03 Oct 15.00 CALL 10.60 10.90 Apr 17 2003 17:54 25.58 25.59 03 Oct 15.00 PUT 0.05 0.20 Apr 17 2003 17:54 25.58 25.59 03 Oct 17.50 CALL 8.30 8.50 Apr 17 2003 17:54 25.58 25.59 03 Oct 17.50 PUT 0.25 0.40 Apr 17 2003 17:54 25.58 25.59 03 Oct 20.00 CALL 6.20 6.40 Apr 17 2003 17:54 25.58 25.59 03 Oct 20.00 PUT 0.65 0.75 Apr 17 2003 17:54 25.58 25.59 03 Oct 22.50 CALL 4.40 4.60 Apr 17 2003 17:54 25.58 25.59 03 Oct 22.50 PUT 1.20 1.35 Apr 17 2003 17:54 25.58 25.59 03 Oct 25.00 CALL 2.80 3.00 Apr 17 2003 17:54 25.58 25.59 03 Oct 25.00 PUT 2.20 2.35 Apr 17 2003 17:54 25.58 25.59 03 Oct 27.50 CALL 1.70 1.80 Apr 17 2003 17:54 25.58 25.59 03 Oct 27.50 PUT 3.50 3.70 Apr 17 2003 17:54 25.58 25.59 03 Oct 30.00 CALL 0.90 1.00 Apr 17 2003 17:54 25.58 25.59 03 Oct 30.00 PUT 5.20 5.40 Apr 17 2003 17:54 25.58 25.59 03 Oct 32.50 CALL 0.40 0.50 Apr 17 2003 17:54 25.58 25.59 03 Oct 32.50 PUT 7.20 7.50 Apr 17 2003 17:54 25.58 25.59 03 Oct 35.00 CALL 0.15 0.30 Apr 17 2003 17:54 25.58 25.59 03 Oct 35.00 PUT 9.50 9.70 Apr 17 2003 17:54 25.58 25.59 03 Oct 37.50 CALL 0 0.15 Apr 17 2003 17:54 25.58 25.59 03 Oct 37.50 PUT 11.80 12.10 Apr 17 2003 17:54 25.58 25.59 03 Oct 40.00 CALL 0 0.15 Apr 17 2003 17:54 25.58 25.59 03 Oct 40.00 PUT 14.30 14.60 Apr 17 2003 17:54 25.58 25.59 03 Oct 42.50 CALL 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 Oct 42.50 PUT 16.80 17.10 Apr 17 2003 17:54 25.58 25.59 03 Oct 45.00 CALL 0 0.10 Apr 17 2003 17:54 25.58 25.59 03 Oct 45.00 PUT 19.30 19.60 Apr 17 2003 17:54 25.58 25.59 04 Jan 12.50 CALL 13.10 13.40 Apr 17 2003 17:54 25.58 25.59 04 Jan 12.50 PUT 0.10 0.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 15.00 CALL 10.80 11.10 Apr 17 2003 17:54 25.58 25.59 04 Jan 15.00 PUT 0.20 0.40 Apr 17 2003 17:54 25.58 25.59 04 Jan 17.50 CALL 8.70 9.00 Apr 17 2003 17:54 25.58 25.59 04 Jan 17.50 PUT 0.50 0.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 20.00 CALL 6.70 7.00 Apr 17 2003 17:54 25.58 25.59 04 Jan 20.00 PUT 1.00 1.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 22.50 CALL 5.00 5.30 Apr 17 2003 17:54 25.58 25.59 04 Jan 22.50 PUT 1.80 2.00 Apr 17 2003 17:54 25.58 25.59 04 Jan 23.75 CALL 4.20 4.50 Apr 17 2003 17:54 25.58 25.59 04 Jan 23.75 PUT 2.20 2.50 Apr 17 2003 17:54 25.58 25.59 04 Jan 25.00 CALL 3.50 3.80 Apr 17 2003 17:54 25.58 25.59 04 Jan 25.00 PUT 2.80 3.10 Apr 17 2003 17:54 25.58 25.59 04 Jan 27.50 CALL 2.40 2.50 Apr 17 2003 17:54 25.58 25.59 04 Jan 27.50 PUT 4.10 4.40 Apr 17 2003 17:54 25.58 25.59 04 Jan 30.00 CALL 1.55 1.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 30.00 PUT 5.70 6.00 Apr 17 2003 17:54 25.58 25.59 04 Jan 32.50 CALL 0.95 1.10 Apr 17 2003 17:54 25.58 25.59 04 Jan 32.50 PUT 7.60 7.90 Apr 17 2003 17:54 25.58 25.59 04 Jan 35.00 CALL 0.50 0.65 Apr 17 2003 17:54 25.58 25.59 04 Jan 35.00 PUT 9.70 10.00 Apr 17 2003 17:54 25.58 25.59 04 Jan 37.50 CALL 0.30 0.45 Apr 17 2003 17:54 25.58 25.59 04 Jan 37.50 PUT 12.00 12.30 Apr 17 2003 17:54 25.58 25.59 04 Jan 40.00 CALL 0.10 0.30 Apr 17 2003 17:54 25.58 25.59 04 Jan 40.00 PUT 14.40 14.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 42.50 CALL 0.05 0.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 42.50 PUT 16.80 17.10 Apr 17 2003 17:54 25.58 25.59 04 Jan 45.00 CALL 0.05 0.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 45.00 PUT 19.30 19.60 Apr 17 2003 17:54 25.58 25.59 04 Jan 47.50 CALL 0.05 0.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 47.50 PUT 21.80 22.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 50.00 CALL 0 0.10 Apr 17 2003 17:54 25.58 25.59 04 Jan 50.00 PUT 24.30 24.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 52.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 04 Jan 52.50 PUT 26.80 27.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 55.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 04 Jan 55.00 PUT 29.30 29.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 57.50 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 04 Jan 57.50 PUT 31.80 32.20 Apr 17 2003 17:54 25.58 25.59 04 Jan 60.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 04 Jan 60.00 PUT 34.30 34.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 65.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 04 Jan 65.00 PUT 39.30 39.70 Apr 17 2003 17:54 25.58 25.59 04 Jan 70.00 CALL 0 0.05 Apr 17 2003 17:54 25.58 25.59 04 Jan 70.00 PUT 44.30 44.70 Apr 17 2003 17:54 25.58 25.59 05 Jan 15.00 CALL 11.60 12.20 Apr 17 2003 17:54 25.58 25.59 05 Jan 15.00 PUT 1.00 1.20 Apr 17 2003 17:54 25.58 25.59 05 Jan 20.00 CALL 8.10 8.50 Apr 17 2003 17:54 25.58 25.59 05 Jan 20.00 PUT 2.45 2.65 Apr 17 2003 17:54 25.58 25.59 05 Jan 25.00 CALL 5.40 6.00 Apr 17 2003 17:54 25.58 25.59 05 Jan 25.00 PUT 4.70 4.90 Apr 17 2003 17:54 25.58 25.59 05 Jan 27.50 CALL 4.40 4.90 Apr 17 2003 17:54 25.58 25.59 05 Jan 27.50 PUT 5.70 6.30 Apr 17 2003 17:54 25.58 25.59 05 Jan 30.00 CALL 3.50 4.00 Apr 17 2003 17:54 25.58 25.59 05 Jan 30.00 PUT 7.30 7.90 Apr 17 2003 17:54 25.58 25.59 05 Jan 35.00 CALL 2.10 2.50 Apr 17 2003 17:54 25.58 25.59 05 Jan 35.00 PUT 10.80 11.40 Apr 17 2003 17:54 25.58 25.59 05 Jan 40.00 CALL 1.35 1.50 Apr 17 2003 17:54 25.58 25.59 05 Jan 40.00 PUT 14.90 15.50 Apr 17 2003 17:54 25.58 25.59 05 Jan 45.00 CALL 0.70 1.00 Apr 17 2003 17:54 25.58 25.59 05 Jan 45.00 PUT 19.40 20.00 Apr 17 2003 17:54 25.58 25.59 05 Jan 50.00 CALL 0.35 0.65 Apr 17 2003 17:54 25.58 25.59 05 Jan 50.00 PUT 24.20 24.80 Apr 17 2003 17:54 25.58 25.59 05 Jan 55.00 CALL 0.20 0.45 Apr 17 2003 17:54 25.58 25.59 05 Jan 55.00 PUT 29.20 29.80 Apr 17 2003 17:54 25.58 25.59 05 Jan 60.00 CALL 0.10 0.35 Apr 17 2003 17:54 25.58 25.59 05 Jan 60.00 PUT 34.20 34.80 Apr 17 2003 17:54 25.58 25.59 05 Jan 65.00 CALL 0.10 0.35 Apr 17 2003 17:54 25.58 25.59 05 Jan 65.00 PUT 39.20 39.80 Apr 17 2003 17:54 25.58 25.59 05 Jan 70.00 CALL 0.05 0.15 Apr 17 2003 17:54 25.58 25.59 05 Jan 70.00 PUT 44.20 44.80